{"ticker": {"uuid": "64668895-c9aa-4a7c-a8fa-c0a16819a6d9", "symbol": "NSYS", "name": "Nortech Systems Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSYS rose 62.28%, moving from 9.20 to 14.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 27.92 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 48.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.93"}, {"label": "12-Week Change", "value": "62.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.92"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.28, "high": 16.95, "low": 12.28, "close": 14.93, "volume": 280936}, "trend_line": 9.96491, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.379818, "activity_20": 12.271428, "activity_30": 11.232775}, "trend_signal": 1, "fair_value": 10.443947, "relative_strength": 27.921509, "rate_of_change": 1.9159450240074698, "market_dynamics": 0.79964, "expectation": {"probability": 48.7884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.64, "high": 11.2599, "low": 9.5, "close": 10.41, "volume": 49017}, "trend_line": 12.20368, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.829596, "activity_20": 10.567102, "activity_30": 11.29748}, "trend_signal": 0, "fair_value": 9.56071, "relative_strength": -28.435658, "rate_of_change": -0.7440891205463007, "market_dynamics": -0.954836, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.87, "high": 11.25, "low": 9.41, "close": 10.95, "volume": 58346}, "trend_line": 12.111123, "activity_lines": {"activity_5": 10.258, "activity_10": 10.023525, "activity_20": 10.50825, "activity_30": 11.216598}, "trend_signal": 0, "fair_value": 9.605838, "relative_strength": -26.965454, "rate_of_change": -0.7584351605417473, "market_dynamics": -0.542382, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.62, "high": 10.62, "low": 9.0401, "close": 9.22, "volume": 46554}, "trend_line": 11.91279, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.880909, "activity_20": 10.297493, "activity_30": 11.030074}, "trend_signal": 0, "fair_value": 9.638658, "relative_strength": -37.185688, "rate_of_change": -1.6376103190430802, "market_dynamics": -0.244014, "expectation": {"probability": 59.7073, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.34, "high": 10.3, "low": 9.15, "close": 9.7, "volume": 44526}, "trend_line": 11.716457, "activity_lines": {"activity_5": 9.924, "activity_10": 9.849636, "activity_20": 10.159975, "activity_30": 10.887313}, "trend_signal": 0, "fair_value": 9.674299, "relative_strength": -34.470202, "rate_of_change": -1.6480857968620217, "market_dynamics": 0.075462, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.71, "high": 10.4026, "low": 9.24, "close": 9.415, "volume": 17848}, "trend_line": 11.556957, "activity_lines": {"activity_5": 9.723, "activity_10": 9.774727, "activity_20": 10.020457, "activity_30": 10.738832}, "trend_signal": 0, "fair_value": 9.706126, "relative_strength": -35.081052, "rate_of_change": -1.3613330377946125, "market_dynamics": 0.159218, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.69, "high": 10.1, "low": 9.35, "close": 9.6999, "volume": 46186}, "trend_line": 11.45162, "activity_lines": {"activity_5": 9.6433, "activity_10": 9.762255, "activity_20": 9.931096, "activity_30": 10.619022}, "trend_signal": 0, "fair_value": 9.740164, "relative_strength": -34.502875, "rate_of_change": -0.9114596515328425, "market_dynamics": 0.166253, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.7, "high": 10.25, "low": 9.51, "close": 10.25, "volume": 23362}, "trend_line": 11.388953, "activity_lines": {"activity_5": 9.794307, "activity_10": 9.858347, "activity_20": 9.914911, "activity_30": 10.541498}, "trend_signal": 0, "fair_value": 9.777312, "relative_strength": -29.726818, "rate_of_change": -0.5472326186163998, "market_dynamics": 0.239967, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.71, "high": 10.09, "low": 9.65, "close": 9.89, "volume": 17591}, "trend_line": 11.310287, "activity_lines": {"activity_5": 9.87198, "activity_10": 9.872985, "activity_20": 9.885918, "activity_30": 10.444791}, "trend_signal": 0, "fair_value": 9.81204, "relative_strength": -33.308904, "rate_of_change": -0.6907219653992788, "market_dynamics": 0.181932, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.3, "high": 10.15, "low": 9.3, "close": 9.72, "volume": 30634}, "trend_line": 11.21189, "activity_lines": {"activity_5": 9.84832, "activity_10": 9.844715, "activity_20": 9.85459, "activity_30": 10.342192}, "trend_signal": 0, "fair_value": 9.842706, "relative_strength": -32.205145, "rate_of_change": -0.8699779236371304, "market_dynamics": 0.272449, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.84, "high": 10.09, "low": 8.76, "close": 9.94, "volume": 45669}, "trend_line": 11.119127, "activity_lines": {"activity_5": 9.89666, "activity_10": 9.850807, "activity_20": 9.854024, "activity_30": 10.260135}, "trend_signal": 0, "fair_value": 9.87756, "relative_strength": -29.200143, "rate_of_change": -0.8273627372369842, "market_dynamics": 0.287077, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.68, "high": 9.9, "low": 9.32, "close": 9.755, "volume": 29310}, "trend_line": 10.996627, "activity_lines": {"activity_5": 9.848333, "activity_10": 9.8209, "activity_20": 9.838935, "activity_30": 10.172127}, "trend_signal": 0, "fair_value": 9.912522, "relative_strength": -28.201364, "rate_of_change": -1.1017051968198628, "market_dynamics": 0.294994, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.69, "high": 10.15, "low": 9.5, "close": 9.8803, "volume": 12605}, "trend_line": 10.870973, "activity_lines": {"activity_5": 9.8381, "activity_10": 9.825684, "activity_20": 9.84004, "activity_30": 10.100106}, "trend_signal": 0, "fair_value": 9.943293, "relative_strength": -27.896072, "rate_of_change": -1.1426594718544225, "market_dynamics": 0.336544, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.8803, "high": 10.8887, "low": 9.85, "close": 9.9106, "volume": 18163}, "trend_line": 10.70132, "activity_lines": {"activity_5": 9.862613, "activity_10": 9.855425, "activity_20": 9.843364, "activity_30": 10.038146}, "trend_signal": 0, "fair_value": 9.974066, "relative_strength": -29.751631, "rate_of_change": -1.5606054766210762, "market_dynamics": 0.363917, "expectation": {"probability": 57.5827, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.91, "high": 10.7099, "low": 9.5702, "close": 9.61, "volume": 13253}, "trend_line": 10.52232, "activity_lines": {"activity_5": 9.785553, "activity_10": 9.817956, "activity_20": 9.821074, "activity_30": 9.967738}, "trend_signal": 0, "fair_value": 10.005861, "relative_strength": -30.481092, "rate_of_change": -1.6726908456153096, "market_dynamics": 0.205403, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.71, "high": 10.3, "low": 9.555, "close": 9.57, "volume": 19170}, "trend_line": 10.36632, "activity_lines": {"activity_5": 9.702493, "activity_10": 9.774851, "activity_20": 9.797547, "activity_30": 9.906298}, "trend_signal": 0, "fair_value": 10.036374, "relative_strength": -29.867258, "rate_of_change": -1.4825627808316093, "market_dynamics": 0.072363, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.66, "high": 10.32, "low": 9.49, "close": 10.0312, "volume": 13325}, "trend_line": 10.23186, "activity_lines": {"activity_5": 9.797833, "activity_10": 9.812782, "activity_20": 9.81999, "activity_30": 9.884678}, "trend_signal": 0, "fair_value": 10.071681, "relative_strength": -23.510706, "rate_of_change": -1.297085175838684, "market_dynamics": 0.047645, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.25, "high": 9.97, "low": 8.77, "close": 9.25, "volume": 27509}, "trend_line": 10.048193, "activity_lines": {"activity_5": 9.61436, "activity_10": 9.702653, "activity_20": 9.768695, "activity_30": 9.821332}, "trend_signal": 0, "fair_value": 10.102469, "relative_strength": -29.021007, "rate_of_change": -1.7950499713639534, "market_dynamics": -0.022219, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.0, "high": 9.34, "low": 8.21, "close": 8.4, "volume": 32745}, "trend_line": 9.90153, "activity_lines": {"activity_5": 9.189573, "activity_10": 9.45616, "activity_20": 9.637019, "activity_30": 9.714997}, "trend_signal": 0, "fair_value": 10.125826, "relative_strength": -36.13105, "rate_of_change": -1.4595957701051345, "market_dynamics": -0.128155, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.4, "high": 8.96, "low": 7.76, "close": 8.12, "volume": 52238}, "trend_line": 9.77953, "activity_lines": {"activity_5": 8.77216, "activity_10": 9.185849, "activity_20": 9.482629, "activity_30": 9.600059}, "trend_signal": 0, "fair_value": 10.147749, "relative_strength": -37.814713, "rate_of_change": -1.2321328117977715, "market_dynamics": -0.19801, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.09, "high": 8.1768, "low": 7.83, "close": 8.03, "volume": 40394}, "trend_line": 9.694197, "activity_lines": {"activity_5": 8.42408, "activity_10": 8.928265, "activity_20": 9.32581, "activity_30": 9.487186}, "trend_signal": 0, "fair_value": 10.167428, "relative_strength": -36.136202, "rate_of_change": -0.8725674955749259, "market_dynamics": -0.455235, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.0865, "high": 8.17, "low": 7.77, "close": 8.09, "volume": 9246}, "trend_line": 9.608863, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.716318, "activity_20": 9.183181, "activity_30": 9.38369}, "trend_signal": 0, "fair_value": 10.189928, "relative_strength": -33.458234, "rate_of_change": -0.8802585711844039, "market_dynamics": -0.810756, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.03, "high": 8.325, "low": 7.45, "close": 8.325, "volume": 10013}, "trend_line": 9.561697, "activity_lines": {"activity_5": 8.181, "activity_10": 8.577371, "activity_20": 9.073981, "activity_30": 9.30086}, "trend_signal": 0, "fair_value": 10.213486, "relative_strength": -35.049139, "rate_of_change": -0.490859324355014, "market_dynamics": -0.965985, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.1, "high": 9.4499, "low": 7.98, "close": 9.39, "volume": 20227}, "trend_line": 9.523233, "activity_lines": {"activity_5": 8.58, "activity_10": 8.660338, "activity_20": 9.07871, "activity_30": 9.289783}, "trend_signal": 0, "fair_value": 10.245715, "relative_strength": -27.966229, "rate_of_change": -0.4022716888016966, "market_dynamics": -0.830609, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.19, "high": 9.34, "low": 8.25, "close": 8.98, "volume": 10081}, "trend_line": 9.484233, "activity_lines": {"activity_5": 8.776333, "activity_10": 8.678225, "activity_20": 9.043581, "activity_30": 9.254735}, "trend_signal": 0, "fair_value": 10.276035, "relative_strength": -31.510823, "rate_of_change": -0.40952479058319485, "market_dynamics": -0.699837, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.664, "high": 9.796, "low": 8.96, "close": 9.65, "volume": 3650}, "trend_line": 9.472567, "activity_lines": {"activity_5": 9.138667, "activity_10": 8.829385, "activity_20": 9.07569, "activity_30": 9.26543}, "trend_signal": 0, "fair_value": 10.30956, "relative_strength": -25.861923, "rate_of_change": -0.12300414804233464, "market_dynamics": -0.284343, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.3999, "high": 9.6999, "low": 8.7, "close": 9.0, "volume": 18007}, "trend_line": 9.433567, "activity_lines": {"activity_5": 9.176333, "activity_10": 8.860909, "activity_20": 9.044776, "activity_30": 9.234942}, "trend_signal": 0, "fair_value": 10.336355, "relative_strength": -29.694971, "rate_of_change": -0.4117152193275561, "market_dynamics": 0.039931, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.5999, "high": 9.7999, "low": 8.6, "close": 8.9, "volume": 13810}, "trend_line": 9.4179, "activity_lines": {"activity_5": 9.12, "activity_10": 8.893, "activity_20": 9.007671, "activity_30": 9.200518}, "trend_signal": 0, "fair_value": 10.362637, "relative_strength": -29.718862, "rate_of_change": -0.16607715830078423, "market_dynamics": 0.075126, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.4599, "high": 9.4599, "low": 8.8, "close": 8.9166, "volume": 8630}, "trend_line": 9.407453, "activity_lines": {"activity_5": 9.030867, "activity_10": 8.934473, "activity_20": 8.978575, "activity_30": 9.168176}, "trend_signal": 0, "fair_value": 10.384667, "relative_strength": -30.837021, "rate_of_change": -0.11092706441987288, "market_dynamics": 0.20063, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.2546, "high": 10.2721, "low": 9.0, "close": 9.8122, "volume": 13225}, "trend_line": 9.42086, "activity_lines": {"activity_5": 9.271827, "activity_10": 9.129389, "activity_20": 9.03941, "activity_30": 9.194289}, "trend_signal": 0, "fair_value": 10.409104, "relative_strength": -23.609287, "rate_of_change": 0.14251466363955323, "market_dynamics": 0.351078, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.81, "high": 10.0704, "low": 9.31, "close": 9.42, "volume": 7214}, "trend_line": 9.40786, "activity_lines": {"activity_5": 9.326573, "activity_10": 9.222229, "activity_20": 9.062453, "activity_30": 9.194234}, "trend_signal": 0, "fair_value": 10.423527, "relative_strength": -25.848493, "rate_of_change": -0.1379916483208529, "market_dynamics": 0.439686, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.93, "high": 10.34, "low": 9.5, "close": 9.5, "volume": 11600}, "trend_line": 9.377527, "activity_lines": {"activity_5": 9.42332, "activity_10": 9.304342, "activity_20": 9.095592, "activity_30": 9.200178}, "trend_signal": 0, "fair_value": 10.438527, "relative_strength": -21.669537, "rate_of_change": -0.32242188978151076, "market_dynamics": 0.607946, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.7, "high": 10.3999, "low": 9.3101, "close": 9.6999, "volume": 11502}, "trend_line": 9.335857, "activity_lines": {"activity_5": 9.553367, "activity_10": 9.397164, "activity_20": 9.148983, "activity_30": 9.220976}, "trend_signal": 0, "fair_value": 10.449712, "relative_strength": -21.439953, "rate_of_change": -0.44436022418277094, "market_dynamics": 0.817012, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0399, "high": 10.0399, "low": 9.35, "close": 9.35, "volume": 9912}, "trend_line": 9.34019, "activity_lines": {"activity_5": 9.513453, "activity_10": 9.401369, "activity_20": 9.169909, "activity_30": 9.221889}, "trend_signal": 0, "fair_value": 10.463174, "relative_strength": -25.138743, "rate_of_change": 0.046412450404917635, "market_dynamics": 0.789975, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.35, "high": 9.88, "low": 9.13, "close": 9.72, "volume": 12239}, "trend_line": 9.340857, "activity_lines": {"activity_5": 9.56798, "activity_10": 9.473575, "activity_20": 9.228743, "activity_30": 9.246393}, "trend_signal": 0, "fair_value": 10.479039, "relative_strength": -21.464583, "rate_of_change": 0.00714118235282123, "market_dynamics": 0.932481, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.09, "high": 10.69, "low": 10.09, "close": 10.6665, "volume": 17328}, "trend_line": 9.382573, "activity_lines": {"activity_5": 9.944153, "activity_10": 9.704416, "activity_20": 9.377196, "activity_30": 9.331918}, "trend_signal": 0, "fair_value": 10.493869, "relative_strength": -13.46753, "rate_of_change": 0.44659713771446213, "market_dynamics": 1.160075, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.5873, "high": 11.5, "low": 10.08, "close": 11.12, "volume": 14455}, "trend_line": 9.42991, "activity_lines": {"activity_5": 10.388393, "activity_10": 9.999231, "activity_20": 9.563618, "activity_30": 9.44401}, "trend_signal": 1, "fair_value": 10.513228, "relative_strength": -9.948166, "rate_of_change": 0.5045204551032947, "market_dynamics": 1.345031, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.28, "high": 12.186, "low": 10.94, "close": 11.7473, "volume": 14358}, "trend_line": 9.47982, "activity_lines": {"activity_5": 10.933733, "activity_10": 10.369555, "activity_20": 9.804598, "activity_30": 9.593519}, "trend_signal": 1, "fair_value": 10.537185, "relative_strength": -2.079472, "rate_of_change": 0.5292733440722188, "market_dynamics": 1.602188, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.2499, "high": 12.2699, "low": 11.53, "close": 11.6253, "volume": 14719}, "trend_line": 9.537663, "activity_lines": {"activity_5": 11.301913, "activity_10": 10.665927, "activity_20": 10.022067, "activity_30": 9.731937}, "trend_signal": 1, "fair_value": 10.56318, "relative_strength": -3.007473, "rate_of_change": 0.6101698133508873, "market_dynamics": 1.778265, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.8, "high": 12.47, "low": 11.5, "close": 11.68, "volume": 19827}, "trend_line": 9.602997, "activity_lines": {"activity_5": 11.53664, "activity_10": 10.922996, "activity_20": 10.229387, "activity_30": 9.870152}, "trend_signal": 1, "fair_value": 10.58927, "relative_strength": -2.890927, "rate_of_change": 0.685010573344854, "market_dynamics": 1.83438, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.62, "high": 11.91, "low": 10.74, "close": 11.19, "volume": 16395}, "trend_line": 9.644663, "activity_lines": {"activity_5": 11.477367, "activity_10": 11.057015, "activity_20": 10.373088, "activity_30": 9.97254}, "trend_signal": 1, "fair_value": 10.61036, "relative_strength": -4.26023, "rate_of_change": 0.43388537974133823, "market_dynamics": 1.824832, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.19, "high": 11.39, "low": 10.14, "close": 10.85, "volume": 6067}, "trend_line": 9.681163, "activity_lines": {"activity_5": 11.26986, "activity_10": 11.097033, "activity_20": 10.46936, "activity_30": 10.050303}, "trend_signal": 1, "fair_value": 10.625552, "relative_strength": -5.129769, "rate_of_change": 0.3784476450862016, "market_dynamics": 1.628042, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.08, "high": 14.25, "low": 10.45, "close": 14.24, "volume": 113729}, "trend_line": 9.826487, "activity_lines": {"activity_5": 12.210353, "activity_10": 11.728869, "activity_20": 10.875347, "activity_30": 10.344422}, "trend_signal": 1, "fair_value": 10.673885, "relative_strength": 21.088542, "rate_of_change": 1.5011006425571025, "market_dynamics": 1.673563, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.2, "close": 13.35, "volume": 31956}, "trend_line": 9.941133, "activity_lines": {"activity_5": 12.688, "activity_10": 12.11634, "activity_20": 11.168405, "activity_30": 10.571745}, "trend_signal": 1, "fair_value": 10.719393, "relative_strength": 14.405291, "rate_of_change": 1.1667038281330904, "market_dynamics": 1.592134, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.89, "high": 15.0, "low": 13.5, "close": 14.855, "volume": 47822}, "trend_line": 10.115967, "activity_lines": {"activity_5": 13.552333, "activity_10": 12.70472, "activity_20": 11.585939, "activity_30": 10.888769}, "trend_signal": 1, "fair_value": 10.770387, "relative_strength": 28.054316, "rate_of_change": 1.7586928974795812, "market_dynamics": 1.64234, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.05, "high": 17.72, "low": 15.025, "close": 16.0, "volume": 70067}, "trend_line": 10.3303, "activity_lines": {"activity_5": 14.586667, "activity_10": 13.407918, "activity_20": 12.084545, "activity_30": 11.268384}, "trend_signal": 1, "fair_value": 10.830194, "relative_strength": 38.29487, "rate_of_change": 2.1187593830624385, "market_dynamics": 1.884975, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.06, "high": 17.0, "low": 15.99, "close": 16.44, "volume": 23727}, "trend_line": 10.543927, "activity_lines": {"activity_5": 15.447, "activity_10": 14.094144, "activity_20": 12.594817, "activity_30": 11.662558}, "trend_signal": 1, "fair_value": 10.89638, "relative_strength": 49.389682, "rate_of_change": 2.0679651123394356, "market_dynamics": 1.807002, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.26, "high": 17.64, "low": 16.26, "close": 17.31, "volume": 56751}, "trend_line": 10.812593, "activity_lines": {"activity_5": 16.224667, "activity_10": 14.841824, "activity_20": 13.152518, "activity_30": 12.099079}, "trend_signal": 1, "fair_value": 10.96856, "relative_strength": 50.352894, "rate_of_change": 2.5480639234319398, "market_dynamics": 1.880939, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.35, "high": 19.15, "low": 15.3519, "close": 15.5858, "volume": 79069}, "trend_line": 11.05212, "activity_lines": {"activity_5": 16.222933, "activity_10": 15.174873, "activity_20": 13.505962, "activity_30": 12.407028}, "trend_signal": 1, "fair_value": 11.028981, "relative_strength": 33.591263, "rate_of_change": 2.2152595589235693, "market_dynamics": 1.786947, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.83, "high": 17.885, "low": 14.78, "close": 16.0, "volume": 45764}, "trend_line": 11.314787, "activity_lines": {"activity_5": 16.210213, "activity_10": 15.511222, "activity_20": 13.867095, "activity_30": 12.726246}, "trend_signal": 1, "fair_value": 11.094494, "relative_strength": 34.408039, "rate_of_change": 2.37662095597949, "market_dynamics": 1.599537, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.11, "high": 16.4285, "low": 10.9, "close": 11.96, "volume": 159969}, "trend_line": 11.445787, "activity_lines": {"activity_5": 14.774493, "activity_10": 15.03448, "activity_20": 13.814001, "activity_30": 12.767873}, "trend_signal": 1, "fair_value": 11.131481, "relative_strength": -1.607347, "rate_of_change": 1.1577769868756562, "market_dynamics": 1.223147, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.61, "high": 12.33, "low": 10.7601, "close": 12.33, "volume": 44864}, "trend_line": 11.58712, "activity_lines": {"activity_5": 13.73144, "activity_10": 14.611011, "activity_20": 13.78405, "activity_30": 12.824919}, "trend_signal": 1, "fair_value": 11.168212, "relative_strength": 0.084429, "rate_of_change": 1.2348036880295017, "market_dynamics": 0.603688, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.3, "high": 12.449, "low": 11.33, "close": 11.8601, "volume": 29969}, "trend_line": 11.704957, "activity_lines": {"activity_5": 12.805753, "activity_10": 14.075196, "activity_20": 13.69587, "activity_30": 12.84253}, "trend_signal": 1, "fair_value": 11.199751, "relative_strength": -2.07619, "rate_of_change": 1.0169653891562334, "market_dynamics": -0.004963, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.75, "high": 11.75, "low": 10.7, "close": 11.085, "volume": 53391}, "trend_line": 11.761457, "activity_lines": {"activity_5": 11.985027, "activity_10": 13.441725, "activity_20": 13.523584, "activity_30": 12.802533}, "trend_signal": 1, "fair_value": 11.220873, "relative_strength": -10.537969, "rate_of_change": 0.4827014742557343, "market_dynamics": -0.546515, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.79, "high": 11.38, "low": 10.19, "close": 10.96, "volume": 31187}, "trend_line": 11.827457, "activity_lines": {"activity_5": 11.422687, "activity_10": 12.826709, "activity_20": 13.331131, "activity_30": 12.750826}, "trend_signal": 0, "fair_value": 11.243758, "relative_strength": -14.105244, "rate_of_change": 0.5611549657495728, "market_dynamics": -0.852536, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.02, "high": 13.9599, "low": 11.8, "close": 13.11, "volume": 126372}, "trend_line": 11.94279, "activity_lines": {"activity_5": 11.913013, "activity_10": 12.67342, "activity_20": 13.337536, "activity_30": 12.833571}, "trend_signal": 0, "fair_value": 11.280531, "relative_strength": 2.404318, "rate_of_change": 0.9751293113980434, "market_dynamics": -0.761073, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.36, "high": 14.6, "low": 13.11, "close": 13.65, "volume": 57029}, "trend_line": 12.09779, "activity_lines": {"activity_5": 12.506673, "activity_10": 12.670858, "activity_20": 13.383734, "activity_30": 12.943714}, "trend_signal": 1, "fair_value": 11.305018, "relative_strength": 6.531645, "rate_of_change": 1.297854186500804, "market_dynamics": -0.687098, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.65, "high": 13.77, "low": 13.1, "close": 13.2, "volume": 39677}, "trend_line": 12.241123, "activity_lines": {"activity_5": 12.862333, "activity_10": 12.637205, "activity_20": 13.375027, "activity_30": 13.014824}, "trend_signal": 1, "fair_value": 11.332486, "relative_strength": -0.572018, "rate_of_change": 1.1847866428496456, "market_dynamics": -0.628693, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.32, "high": 14.9631, "low": 13.15, "close": 13.19, "volume": 43925}, "trend_line": 12.38357, "activity_lines": {"activity_5": 13.125333, "activity_10": 12.676462, "activity_20": 13.35845, "activity_30": 13.076042}, "trend_signal": 1, "fair_value": 11.359153, "relative_strength": -0.442033, "rate_of_change": 1.1636759143748547, "market_dynamics": -0.547402, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.4, "high": 15.0, "low": 13.26, "close": 14.4, "volume": 35978}, "trend_line": 12.536497, "activity_lines": {"activity_5": 13.651333, "activity_10": 12.979278, "activity_20": 13.44966, "activity_30": 13.206134}, "trend_signal": 1, "fair_value": 11.382229, "relative_strength": 12.940001, "rate_of_change": 1.2349185251102874, "market_dynamics": -0.636893, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.99, "high": 15.55, "low": 14.16, "close": 14.81, "volume": 44795}, "trend_line": 12.716163, "activity_lines": {"activity_5": 14.084667, "activity_10": 13.385731, "activity_20": 13.566965, "activity_30": 13.352812}, "trend_signal": 1, "fair_value": 11.400242, "relative_strength": 18.721715, "rate_of_change": 1.4331435647453925, "market_dynamics": -0.581009, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.7, "high": 15.4199, "low": 14.0815, "close": 14.4739, "volume": 36235}, "trend_line": 12.88196, "activity_lines": {"activity_5": 14.292633, "activity_10": 13.679256, "activity_20": 13.635022, "activity_30": 13.466214}, "trend_signal": 1, "fair_value": 11.417447, "relative_strength": 19.198157, "rate_of_change": 1.3038288357895345, "market_dynamics": -0.534634, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.1, "high": 14.49, "low": 12.0, "close": 12.42, "volume": 68936}, "trend_line": 12.97263, "activity_lines": {"activity_5": 13.76104, "activity_10": 13.560365, "activity_20": 13.490214, "activity_30": 13.43641}, "trend_signal": 1, "fair_value": 11.425652, "relative_strength": 1.88863, "rate_of_change": 0.7038525193371283, "market_dynamics": -0.511416, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.08, "high": 12.39, "low": 11.24, "close": 11.265, "volume": 45316}, "trend_line": 13.036463, "activity_lines": {"activity_5": 12.896447, "activity_10": 13.221295, "activity_20": 13.244072, "activity_30": 13.32624}, "trend_signal": 0, "fair_value": 11.42844, "relative_strength": -12.144402, "rate_of_change": 0.49205905047780535, "market_dynamics": -0.65461, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.0, "high": 13.12, "low": 11.0, "close": 12.71, "volume": 58354}, "trend_line": 13.13613, "activity_lines": {"activity_5": 12.641853, "activity_10": 13.141678, "activity_20": 13.145478, "activity_30": 13.305178}, "trend_signal": 0, "fair_value": 11.435812, "relative_strength": -1.841743, "rate_of_change": 0.7645248561668926, "market_dynamics": -0.573496, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.2101, "close": 12.32, "volume": 21740}, "trend_line": 13.191247, "activity_lines": {"activity_5": 12.369927, "activity_10": 12.959335, "activity_20": 13.019955, "activity_30": 13.252525}, "trend_signal": 0, "fair_value": 11.430171, "relative_strength": -4.070216, "rate_of_change": 0.41958324103066097, "market_dynamics": -0.619353, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.28, "high": 12.98, "low": 11.2, "close": 11.7433, "volume": 33445}, "trend_line": 13.212023, "activity_lines": {"activity_5": 12.071767, "activity_10": 12.6865, "activity_20": 12.857032, "activity_30": 13.159109}, "trend_signal": 0, "fair_value": 11.422917, "relative_strength": -2.954045, "rate_of_change": 0.15749837752260784, "market_dynamics": -0.676391, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.98, "high": 11.99, "low": 11.5, "close": 11.66, "volume": 8266}, "trend_line": 13.209113, "activity_lines": {"activity_5": 11.92788, "activity_10": 12.433187, "activity_20": 12.708541, "activity_30": 13.058978}, "trend_signal": 0, "fair_value": 11.423173, "relative_strength": -8.950158, "rate_of_change": -0.022025393083254304, "market_dynamics": -0.628364, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.32, "high": 12.5559, "low": 11.26, "close": 11.99, "volume": 19482}, "trend_line": 13.22127, "activity_lines": {"activity_5": 11.94466, "activity_10": 12.267875, "activity_20": 12.618383, "activity_30": 12.980326}, "trend_signal": 0, "fair_value": 11.425417, "relative_strength": -7.531591, "rate_of_change": 0.09203494587411126, "market_dynamics": -0.837001, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.99, "high": 12.89, "low": 11.6017, "close": 12.0529, "volume": 33113}, "trend_line": 13.2337, "activity_lines": {"activity_5": 11.934073, "activity_10": 12.135816, "activity_20": 12.551339, "activity_30": 12.904947}, "trend_signal": 0, "fair_value": 11.427038, "relative_strength": -7.917337, "rate_of_change": 0.09401517403396317, "market_dynamics": -0.914171, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.06, "high": 13.8978, "low": 11.62, "close": 12.3014, "volume": 46402}, "trend_line": 13.270747, "activity_lines": {"activity_5": 12.050127, "activity_10": 12.091615, "activity_20": 12.526757, "activity_30": 12.844799}, "trend_signal": 0, "fair_value": 11.430081, "relative_strength": -6.266357, "rate_of_change": 0.2799443844125179, "market_dynamics": -0.873032, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.167, "high": 12.9865, "low": 12.01, "close": 12.9865, "volume": 23670}, "trend_line": 13.341963, "activity_lines": {"activity_5": 12.395787, "activity_10": 12.217587, "activity_20": 12.565797, "activity_30": 12.82646}, "trend_signal": 0, "fair_value": 11.440976, "relative_strength": -2.531797, "rate_of_change": 0.5366389699087755, "market_dynamics": -0.801754, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.5, "high": 12.99, "low": 12.28, "close": 12.28, "volume": 10787}, "trend_line": 13.27663, "activity_lines": {"activity_5": 12.423067, "activity_10": 12.242149, "activity_20": 12.534425, "activity_30": 12.757946}, "trend_signal": 0, "fair_value": 11.44854, "relative_strength": -8.17424, "rate_of_change": -0.48968056649534236, "market_dynamics": -0.828216, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.1434, "high": 12.685, "low": 11.91, "close": 12.17, "volume": 22986}, "trend_line": 13.237297, "activity_lines": {"activity_5": 12.372347, "activity_10": 12.249256, "activity_20": 12.490578, "activity_30": 12.686551}, "trend_signal": 0, "fair_value": 11.459918, "relative_strength": -9.216306, "rate_of_change": -0.2962574086948341, "market_dynamics": -0.869208, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.26, "high": 12.75, "low": 11.0101, "close": 11.96, "volume": 10683}, "trend_line": 13.140797, "activity_lines": {"activity_5": 12.239627, "activity_10": 12.201727, "activity_20": 12.421563, "activity_30": 12.604145}, "trend_signal": 0, "fair_value": 11.468572, "relative_strength": -9.450732, "rate_of_change": -0.7290007922312289, "market_dynamics": -1.019156, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.01, "high": 11.8, "low": 9.77, "close": 9.95, "volume": 37429}, "trend_line": 12.93913, "activity_lines": {"activity_5": 11.4431, "activity_10": 11.80238, "activity_20": 12.156359, "activity_30": 12.398287}, "trend_signal": 0, "fair_value": 11.468444, "relative_strength": -28.295349, "rate_of_change": -1.5346633845724786, "market_dynamics": -1.185616, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.34, "high": 10.4572, "low": 9.5287, "close": 9.7498, "volume": 31607}, "trend_line": 12.716123, "activity_lines": {"activity_5": 10.7366, "activity_10": 11.409724, "activity_20": 11.887135, "activity_30": 12.192524}, "trend_signal": 0, "fair_value": 11.463827, "relative_strength": -27.055217, "rate_of_change": -1.7235084584512315, "market_dynamics": -1.253098, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.51, "high": 10.51, "low": 9.6478, "close": 10.4186, "volume": 23755}, "trend_line": 12.48641, "activity_lines": {"activity_5": 10.468813, "activity_10": 11.174913, "activity_20": 11.700179, "activity_30": 12.044296}, "trend_signal": 0, "fair_value": 11.464138, "relative_strength": -23.234054, "rate_of_change": -1.8064704155504023, "market_dynamics": -1.237679, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.8794, "high": 11.6, "low": 9.8794, "close": 11.6, "volume": 48151}, "trend_line": 12.35355, "activity_lines": {"activity_5": 10.71892, "activity_10": 11.177473, "activity_20": 11.638981, "activity_30": 11.987109}, "trend_signal": 0, "fair_value": 11.471318, "relative_strength": -15.162321, "rate_of_change": -1.064036820831601, "market_dynamics": -1.007617, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.1, "high": 11.6339, "low": 10.82, "close": 11.25, "volume": 17508}, "trend_line": 12.195217, "activity_lines": {"activity_5": 10.89036, "activity_10": 11.123487, "activity_20": 11.552022, "activity_30": 11.915912}, "trend_signal": 0, "fair_value": 11.477472, "relative_strength": -20.253501, "rate_of_change": -1.2816801648109306, "market_dynamics": -0.894256, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.05, "high": 12.01, "low": 10.76, "close": 11.5, "volume": 18648}, "trend_line": 12.179883, "activity_lines": {"activity_5": 11.192467, "activity_10": 11.129555, "activity_20": 11.503873, "activity_30": 11.871059}, "trend_signal": 0, "fair_value": 11.486959, "relative_strength": -19.076252, "rate_of_change": -0.12573781999942513, "market_dynamics": -0.688634, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.24, "high": 11.38, "low": 10.87, "close": 11.07, "volume": 12676}, "trend_line": 12.137883, "activity_lines": {"activity_5": 11.247907, "activity_10": 11.072011, "activity_20": 11.430533, "activity_30": 11.799454}, "trend_signal": 0, "fair_value": 11.492763, "relative_strength": -20.158817, "rate_of_change": -0.34483089862193106, "market_dynamics": -0.578198, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.24, "close": 10.5, "volume": 7237}, "trend_line": 12.092547, "activity_lines": {"activity_5": 11.025333, "activity_10": 10.945676, "activity_20": 11.319116, "activity_30": 11.693784}, "trend_signal": 0, "fair_value": 11.493725, "relative_strength": -24.790359, "rate_of_change": -0.3735082962984625, "market_dynamics": -0.749641, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.86, "high": 11.97, "low": 9.63, "close": 10.53, "volume": 78374}, "trend_line": 12.074047, "activity_lines": {"activity_5": 10.807333, "activity_10": 10.85716, "activity_20": 11.2197, "activity_30": 11.592974}, "trend_signal": 0, "fair_value": 11.493533, "relative_strength": -23.78919, "rate_of_change": -0.15298679426261083, "market_dynamics": -0.62777, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.34, "high": 11.7726, "low": 9.7, "close": 9.98, "volume": 58892}, "trend_line": 12.04138, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.698462, "activity_20": 11.071402, "activity_30": 11.457875}, "trend_signal": 0, "fair_value": 11.490392, "relative_strength": -25.926006, "rate_of_change": -0.2705555146505559, "market_dynamics": -0.725227, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.93, "high": 10.41, "low": 9.75, "close": 10.29, "volume": 37200}, "trend_line": 11.94738, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.632127, "activity_20": 10.965628, "activity_30": 11.344882}, "trend_signal": 0, "fair_value": 11.490007, "relative_strength": -25.614536, "rate_of_change": -0.7806414214981955, "market_dynamics": -0.793342, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.0, "high": 10.39, "low": 9.9, "close": 10.32, "volume": 22444}, "trend_line": 11.83638, "activity_lines": {"activity_5": 10.284, "activity_10": 10.565065, "activity_20": 10.872378, "activity_30": 11.23989}, "trend_signal": 0, "fair_value": 11.493276, "relative_strength": -26.317423, "rate_of_change": -0.9290739894437161, "market_dynamics": -0.721909, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.09, "high": 10.39, "low": 9.77, "close": 10.2, "volume": 11572}, "trend_line": 11.73638, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.465818, "activity_20": 10.774477, "activity_30": 11.134317}, "trend_signal": 0, "fair_value": 11.493276, "relative_strength": -25.855209, "rate_of_change": -0.8448529026611147, "market_dynamics": -0.826672, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.1159, "high": 11.14, "low": 9.844, "close": 10.5492, "volume": 19713}, "trend_line": 11.648353, "activity_lines": {"activity_5": 10.337733, "activity_10": 10.434036, "activity_20": 10.716786, "activity_30": 11.057725}, "trend_signal": 0, "fair_value": 11.495835, "relative_strength": -23.104912, "rate_of_change": -0.7500353601366033, "market_dynamics": -0.671535, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.34, "high": 11.0482, "low": 9.8613, "close": 10.21, "volume": 10090}, "trend_line": 11.508687, "activity_lines": {"activity_5": 10.318453, "activity_10": 10.359687, "activity_20": 10.63365, "activity_30": 10.964928}, "trend_signal": 0, "fair_value": 11.495771, "relative_strength": -27.231685, "rate_of_change": -1.1990192948307805, "market_dynamics": -0.443228, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.965, "close": 10.501, "volume": 55638}, "trend_line": 11.365053, "activity_lines": {"activity_5": 10.38084, "activity_10": 10.357156, "activity_20": 10.587005, "activity_30": 10.899916}, "trend_signal": 0, "fair_value": 11.498021, "relative_strength": -23.053894, "rate_of_change": -1.2480485393338137, "market_dynamics": -0.081769, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.51, "high": 10.87, "low": 9.7027, "close": 10.07, "volume": 19793}, "trend_line": 11.218257, "activity_lines": {"activity_5": 10.285493, "activity_10": 10.294425, "activity_20": 10.507886, "activity_30": 10.816364}, "trend_signal": 0, "fair_value": 11.494303, "relative_strength": -23.2387, "rate_of_change": -1.291643778519996, "market_dynamics": 0.028305, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.758, "high": 10.25, "low": 9.758, "close": 9.81, "volume": 14862}, "trend_line": 11.131257, "activity_lines": {"activity_5": 10.120147, "activity_10": 10.202604, "activity_20": 10.417892, "activity_30": 10.725509}, "trend_signal": 0, "fair_value": 11.484559, "relative_strength": -22.400922, "rate_of_change": -0.77552154492449, "market_dynamics": -0.190204, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.06, "high": 10.19, "low": 9.5, "close": 10.06, "volume": 50743}, "trend_line": 11.09109, "activity_lines": {"activity_5": 10.064133, "activity_10": 10.168782, "activity_20": 10.36347, "activity_30": 10.656395}, "trend_signal": 0, "fair_value": 11.473726, "relative_strength": -18.155055, "rate_of_change": -0.36084873433431897, "market_dynamics": -0.240739, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.865, "high": 10.2415, "low": 9.61, "close": 9.94, "volume": 17512}, "trend_line": 10.998757, "activity_lines": {"activity_5": 10.000733, "activity_10": 10.121687, "activity_20": 10.307668, "activity_30": 10.582132}, "trend_signal": 0, "fair_value": 11.473469, "relative_strength": -18.635174, "rate_of_change": -0.8324970764821131, "market_dynamics": -0.58539, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.7, "high": 10.1114, "low": 9.7, "close": 10.0, "volume": 5439}, "trend_line": 10.921423, "activity_lines": {"activity_5": 9.975333, "activity_10": 10.086229, "activity_20": 10.267198, "activity_30": 10.517696}, "trend_signal": 0, "fair_value": 11.46943, "relative_strength": -15.619877, "rate_of_change": -0.7031158157235284, "market_dynamics": -0.605997, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.5, "high": 9.8, "low": 8.01, "close": 9.0, "volume": 36155}, "trend_line": 10.82998, "activity_lines": {"activity_5": 9.65, "activity_10": 9.874225, "activity_20": 10.131252, "activity_30": 10.393733}, "trend_signal": 0, "fair_value": 11.46302, "relative_strength": -14.926369, "rate_of_change": -0.8372810026678753, "market_dynamics": -0.530585, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.1, "high": 8.9, "low": 7.25, "close": 7.96, "volume": 124278}, "trend_line": 10.706647, "activity_lines": {"activity_5": 9.049333, "activity_10": 9.497131, "activity_20": 9.89983, "activity_30": 10.208573}, "trend_signal": 0, "fair_value": 11.448112, "relative_strength": -28.962623, "rate_of_change": -1.1388109673332782, "market_dynamics": -0.726938, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.9999, "high": 8.0014, "low": 7.4838, "close": 7.6695, "volume": 48231}, "trend_line": 10.56263, "activity_lines": {"activity_5": 8.475167, "activity_10": 9.107945, "activity_20": 9.652448, "activity_30": 10.012628}, "trend_signal": 0, "fair_value": 11.417978, "relative_strength": -28.710178, "rate_of_change": -1.345117663821361, "market_dynamics": -0.854331, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.7059, "high": 8.49, "low": 7.5601, "close": 8.45, "volume": 26629}, "trend_line": 10.442533, "activity_lines": {"activity_5": 8.320533, "activity_10": 8.913027, "activity_20": 9.498116, "activity_30": 9.876329}, "trend_signal": 0, "fair_value": 11.391247, "relative_strength": -24.841668, "rate_of_change": -1.1369990239173504, "market_dynamics": -1.044624, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.49, "high": 10.0, "low": 8.0, "close": 8.75, "volume": 13208}, "trend_line": 10.324153, "activity_lines": {"activity_5": 8.365233, "activity_10": 8.804655, "activity_20": 9.385689, "activity_30": 9.767134}, "trend_signal": 0, "fair_value": 11.366632, "relative_strength": -23.646137, "rate_of_change": -1.1336329988135865, "market_dynamics": -1.104033, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.89, "high": 12.4, "low": 8.45, "close": 8.65, "volume": 622111}, "trend_line": 10.179603, "activity_lines": {"activity_5": 8.459933, "activity_10": 8.709936, "activity_20": 9.276833, "activity_30": 9.659124}, "trend_signal": 0, "fair_value": 11.345478, "relative_strength": -23.208538, "rate_of_change": -1.4001148568797905, "market_dynamics": -0.930466, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.985, "high": 9.76, "low": 8.2, "close": 8.76, "volume": 34940}, "trend_line": 10.06227, "activity_lines": {"activity_5": 8.614633, "activity_10": 8.661036, "activity_20": 9.189977, "activity_30": 9.567536}, "trend_signal": 0, "fair_value": 11.331953, "relative_strength": -26.632214, "rate_of_change": -1.1526284472979973, "market_dynamics": -0.801005, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.895, "high": 9.765, "low": 8.5806, "close": 9.03, "volume": 28145}, "trend_line": 9.957603, "activity_lines": {"activity_5": 8.806, "activity_10": 8.680318, "activity_20": 9.137121, "activity_30": 9.500938}, "trend_signal": 0, "fair_value": 11.314517, "relative_strength": -21.935161, "rate_of_change": -1.0401927199329692, "market_dynamics": -0.548246, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.7501, "high": 9.62, "low": 8.75, "close": 9.07, "volume": 24301}, "trend_line": 9.86127, "activity_lines": {"activity_5": 8.92, "activity_10": 8.7256, "activity_20": 9.095218, "activity_30": 9.443674}, "trend_signal": 0, "fair_value": 11.299901, "relative_strength": -22.489476, "rate_of_change": -0.9674316198386431, "market_dynamics": -0.293676, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.07, "high": 10.79, "low": 8.22, "close": 8.9333, "volume": 35271}, "trend_line": 9.82738, "activity_lines": {"activity_5": 8.9471, "activity_10": 8.761845, "activity_20": 9.044629, "activity_30": 9.383805}, "trend_signal": 0, "fair_value": 11.284025, "relative_strength": -24.75078, "rate_of_change": -0.34366770203026115, "market_dynamics": -0.158472, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.9, "high": 10.4, "low": 8.9, "close": 9.15, "volume": 86746}, "trend_line": 9.807387, "activity_lines": {"activity_5": 9.034213, "activity_10": 8.856885, "activity_20": 9.021139, "activity_30": 9.340103}, "trend_signal": 0, "fair_value": 11.264858, "relative_strength": -22.114932, "rate_of_change": -0.2034418125685532, "market_dynamics": 0.182718, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.65, "high": 8.8, "low": 8.22, "close": 8.2764, "volume": 75048}, "trend_line": 9.73598, "activity_lines": {"activity_5": 8.796793, "activity_10": 8.790362, "activity_20": 8.92002, "activity_30": 9.241329}, "trend_signal": 0, "fair_value": 11.239194, "relative_strength": -28.811611, "rate_of_change": -0.728094037688129, "market_dynamics": 0.212205, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.01, "high": 10.925, "low": 7.55, "close": 8.54, "volume": 352686}, "trend_line": 9.63398, "activity_lines": {"activity_5": 8.67948, "activity_10": 8.766013, "activity_20": 8.853165, "activity_30": 9.164169}, "trend_signal": 0, "fair_value": 11.207784, "relative_strength": -28.660499, "rate_of_change": -1.047660327979313, "market_dynamics": 0.357861, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.54, "high": 9.498, "low": 8.35, "close": 8.79, "volume": 225940}, "trend_line": 9.55198, "activity_lines": {"activity_5": 8.678167, "activity_10": 8.771291, "activity_20": 8.819688, "activity_30": 9.109719}, "trend_signal": 0, "fair_value": 11.169816, "relative_strength": -26.941, "rate_of_change": -0.8511539363793466, "market_dynamics": 0.462416, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.59, "high": 9.45, "low": 8.5, "close": 9.0, "volume": 18467}, "trend_line": 9.468647, "activity_lines": {"activity_5": 8.76552, "activity_10": 8.808569, "activity_20": 8.812973, "activity_30": 9.074107}, "trend_signal": 0, "fair_value": 11.128726, "relative_strength": -24.211027, "rate_of_change": -0.8724159807704754, "market_dynamics": 0.470641, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.95, "high": 9.4899, "low": 8.55, "close": 8.7, "volume": 25962}, "trend_line": 9.389647, "activity_lines": {"activity_5": 8.748427, "activity_10": 8.786756, "activity_20": 8.784834, "activity_30": 9.024517}, "trend_signal": 0, "fair_value": 11.108278, "relative_strength": -26.673799, "rate_of_change": -0.8343325081186428, "market_dynamics": 0.645821, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.66, "high": 8.85, "low": 8.43, "close": 8.51, "volume": 56402}, "trend_line": 9.323313, "activity_lines": {"activity_5": 8.698, "activity_10": 8.729489, "activity_20": 8.745123, "activity_30": 8.967766}, "trend_signal": 0, "fair_value": 11.094387, "relative_strength": -27.79635, "rate_of_change": -0.7064589329076956, "market_dynamics": 0.626634, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.36, "high": 8.59, "low": 8.1099, "close": 8.1952, "volume": 49979}, "trend_line": 9.245487, "activity_lines": {"activity_5": 8.527067, "activity_10": 8.619531, "activity_20": 8.681622, "activity_30": 8.894984}, "trend_signal": 0, "fair_value": 11.079164, "relative_strength": -27.721221, "rate_of_change": -0.8347461894714888, "market_dynamics": 0.441341, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.05, "high": 8.45, "low": 7.6608, "close": 8.42, "volume": 33872}, "trend_line": 9.193487, "activity_lines": {"activity_5": 8.454053, "activity_10": 8.565624, "activity_20": 8.648411, "activity_30": 8.841727}, "trend_signal": 0, "fair_value": 11.053888, "relative_strength": -27.520002, "rate_of_change": -0.5624365704045808, "market_dynamics": 0.264387, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.35, "high": 8.85, "low": 8.045, "close": 8.7, "volume": 23283}, "trend_line": 9.140487, "activity_lines": {"activity_5": 8.49904, "activity_10": 8.574444, "activity_20": 8.649104, "activity_30": 8.809889}, "trend_signal": 0, "fair_value": 11.011292, "relative_strength": -24.844227, "rate_of_change": -0.5764950774390506, "market_dynamics": 0.214243, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.746, "high": 8.8604, "low": 8.65, "close": 8.8604, "volume": 19004}, "trend_line": 9.091833, "activity_lines": {"activity_5": 8.617493, "activity_10": 8.616669, "activity_20": 8.671264, "activity_30": 8.791819}, "trend_signal": 0, "fair_value": 10.985013, "relative_strength": -21.905883, "rate_of_change": -0.532291113154046, "market_dynamics": 0.274018, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.78, "high": 9.7399, "low": 8.55, "close": 9.4, "volume": 28633}, "trend_line": 9.065167, "activity_lines": {"activity_5": 8.90512, "activity_10": 8.762269, "activity_20": 8.74548, "activity_30": 8.811701}, "trend_signal": 0, "fair_value": 10.968603, "relative_strength": -16.146987, "rate_of_change": -0.29329619230796194, "market_dynamics": 0.680329, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.05, "high": 9.5, "low": 8.8, "close": 9.3, "volume": 17266}, "trend_line": 9.023527, "activity_lines": {"activity_5": 9.10008, "activity_10": 8.869258, "activity_20": 8.803314, "activity_30": 8.826851}, "trend_signal": 0, "fair_value": 10.951295, "relative_strength": -17.028118, "rate_of_change": -0.4593406828578117, "market_dynamics": 1.011897, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.3128, "high": 9.97, "low": 9.15, "close": 9.6, "volume": 40855}, "trend_line": 9.003193, "activity_lines": {"activity_5": 9.321387, "activity_10": 9.016975, "activity_20": 8.881955, "activity_30": 8.864043}, "trend_signal": 0, "fair_value": 10.936295, "relative_strength": -15.203282, "rate_of_change": -0.2253442584036162, "market_dynamics": 1.299832, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.6, "high": 9.9699, "low": 8.8052, "close": 9.88, "volume": 23187}, "trend_line": 8.982493, "activity_lines": {"activity_5": 9.55736, "activity_10": 9.200873, "activity_20": 8.981787, "activity_30": 8.920611}, "trend_signal": 0, "fair_value": 10.931231, "relative_strength": -13.84745, "rate_of_change": -0.22991843005031345, "market_dynamics": 1.507887, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.2204, "high": 9.8464, "low": 9.2, "close": 9.25, "volume": 13236}, "trend_line": 8.95516, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.254225, "activity_20": 9.016238, "activity_30": 8.93787}, "trend_signal": 0, "fair_value": 10.922962, "relative_strength": -18.207257, "rate_of_change": -0.30429191539587613, "market_dynamics": 1.453468, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.06, "high": 9.2, "low": 9.0, "close": 9.0, "volume": 9903}, "trend_line": 8.92816, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.252124, "activity_20": 9.024022, "activity_30": 8.940763}, "trend_signal": 1, "fair_value": 10.913346, "relative_strength": -20.526964, "rate_of_change": -0.3015021507153334, "market_dynamics": 1.324279, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.0292, "high": 9.5972, "low": 8.9233, "close": 9.295, "volume": 10617}, "trend_line": 8.90266, "activity_lines": {"activity_5": 9.305667, "activity_10": 9.294749, "activity_20": 9.058759, "activity_30": 8.96443}, "trend_signal": 1, "fair_value": 10.908827, "relative_strength": -15.087094, "rate_of_change": -0.2856131610544722, "market_dynamics": 1.155072, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4337, "high": 10.04, "low": 9.3, "close": 9.6, "volume": 29265}, "trend_line": 8.891327, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.372833, "activity_20": 9.121281, "activity_30": 9.00942}, "trend_signal": 1, "fair_value": 10.90434, "relative_strength": -13.584428, "rate_of_change": -0.12729903197469863, "market_dynamics": 1.076378, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.625, "high": 9.9972, "low": 9.25, "close": 9.7064, "volume": 8420}, "trend_line": 8.88154, "activity_lines": {"activity_5": 9.471133, "activity_10": 9.448807, "activity_20": 9.191413, "activity_30": 9.062005}, "trend_signal": 1, "fair_value": 10.901304, "relative_strength": -13.681726, "rate_of_change": -0.11007355819891788, "market_dynamics": 1.092444, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.9311, "high": 9.9438, "low": 9.26, "close": 9.31, "volume": 4162}, "trend_line": 8.891873, "activity_lines": {"activity_5": 9.45104, "activity_10": 9.434411, "activity_20": 9.220111, "activity_30": 9.089648}, "trend_signal": 1, "fair_value": 10.892074, "relative_strength": -17.927558, "rate_of_change": 0.11634243610906483, "market_dynamics": 1.164711, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.3665, "high": 9.6785, "low": 9.3665, "close": 9.6785, "volume": 1792}, "trend_line": 8.949157, "activity_lines": {"activity_5": 9.54978, "activity_10": 9.47884, "activity_20": 9.283143, "activity_30": 9.140398}, "trend_signal": 1, "fair_value": 10.869791, "relative_strength": -11.636577, "rate_of_change": 0.6442287243643631, "market_dynamics": 1.285857, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.5, "high": 9.5, "low": 6.5, "close": 7.335, "volume": 231151}, "trend_line": 8.938007, "activity_lines": {"activity_5": 8.82212, "activity_10": 9.092115, "activity_20": 9.116307, "activity_30": 9.036258}, "trend_signal": 0, "fair_value": 10.828819, "relative_strength": -32.378805, "rate_of_change": -0.12459274096989117, "market_dynamics": 0.848835, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.3025, "high": 7.3025, "low": 6.81, "close": 6.9518, "volume": 26208}, "trend_line": 8.888067, "activity_lines": {"activity_5": 8.097393, "activity_10": 8.671444, "activity_20": 8.918714, "activity_30": 8.908116}, "trend_signal": 0, "fair_value": 10.776138, "relative_strength": -33.22726, "rate_of_change": -0.5587375351127069, "market_dynamics": 0.197363, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.24, "high": 7.44, "low": 6.81, "close": 6.86, "volume": 14367}, "trend_line": 8.825067, "activity_lines": {"activity_5": 7.518613, "activity_10": 8.282231, "activity_20": 8.721132, "activity_30": 8.777273}, "trend_signal": 0, "fair_value": 10.720176, "relative_strength": -36.395862, "rate_of_change": -0.7088155388567485, "market_dynamics": -0.407302, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.76, "high": 7.0514, "low": 6.76, "close": 6.9427, "volume": 23005}, "trend_line": 8.768157, "activity_lines": {"activity_5": 7.15716, "activity_10": 7.962964, "activity_20": 8.541616, "activity_30": 8.65583}, "trend_signal": 0, "fair_value": 10.673655, "relative_strength": -35.53119, "rate_of_change": -0.6448676253676061, "market_dynamics": -1.068215, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0, "high": 7.5, "low": 7.0, "close": 7.35, "volume": 7401}, "trend_line": 8.721157, "activity_lines": {"activity_5": 7.089293, "activity_10": 7.759702, "activity_20": 8.409259, "activity_30": 8.564336}, "trend_signal": 0, "fair_value": 10.638335, "relative_strength": -29.658879, "rate_of_change": -0.5360305478106812, "market_dynamics": -1.210449, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.15, "high": 7.25, "low": 6.9, "close": 7.1, "volume": 40843}, "trend_line": 8.656823, "activity_lines": {"activity_5": 7.093327, "activity_10": 7.540985, "activity_20": 8.258616, "activity_30": 8.459745}, "trend_signal": 0, "fair_value": 10.606091, "relative_strength": -31.661162, "rate_of_change": -0.7376773517550544, "market_dynamics": -1.145104, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.18, "high": 7.5, "low": 7.1, "close": 7.39, "volume": 62557}, "trend_line": 8.600823, "activity_lines": {"activity_5": 7.209693, "activity_10": 7.414905, "activity_20": 8.140808, "activity_30": 8.378015}, "trend_signal": 0, "fair_value": 10.574937, "relative_strength": -29.064215, "rate_of_change": -0.6468885871872299, "market_dynamics": -0.994807, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.27, "high": 7.5, "low": 7.2646, "close": 7.43, "volume": 23807}, "trend_line": 8.550713, "activity_lines": {"activity_5": 7.31018, "activity_10": 7.33628, "activity_20": 8.031713, "activity_30": 8.302478}, "trend_signal": 0, "fair_value": 10.541335, "relative_strength": -26.728006, "rate_of_change": -0.5826186633534964, "market_dynamics": -0.863715, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.3614, "high": 7.98, "low": 7.32, "close": 7.7362, "volume": 32877}, "trend_line": 8.503587, "activity_lines": {"activity_5": 7.474733, "activity_10": 7.354716, "activity_20": 7.957829, "activity_30": 8.249929}, "trend_signal": 0, "fair_value": 10.509369, "relative_strength": -24.705056, "rate_of_change": -0.5511353263757122, "market_dynamics": -0.705594, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.81, "high": 8.7599, "low": 7.62, "close": 8.4, "volume": 22377}, "trend_line": 8.507707, "activity_lines": {"activity_5": 7.807653, "activity_10": 7.522458, "activity_20": 7.952516, "activity_30": 8.243246}, "trend_signal": 0, "fair_value": 10.477126, "relative_strength": -16.921178, "rate_of_change": 0.048450142275258026, "market_dynamics": -0.488535, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.2, "high": 8.76, "low": 8.2, "close": 8.76, "volume": 2894}, "trend_line": 8.51504, "activity_lines": {"activity_5": 8.190573, "activity_10": 7.7789, "activity_20": 7.986251, "activity_30": 8.259523}, "trend_signal": 0, "fair_value": 10.44578, "relative_strength": -12.996746, "rate_of_change": 0.08619243704562136, "market_dynamics": -0.285864, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.4, "high": 9.44, "low": 8.27, "close": 8.87, "volume": 43514}, "trend_line": 8.517707, "activity_lines": {"activity_5": 8.499493, "activity_10": 8.029433, "activity_20": 8.033034, "activity_30": 8.282423}, "trend_signal": 0, "fair_value": 10.406484, "relative_strength": -11.217412, "rate_of_change": 0.031321050752537445, "market_dynamics": 0.006665, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.87, "high": 9.72, "low": 8.25, "close": 8.7, "volume": 29308}, "trend_line": 8.507707, "activity_lines": {"activity_5": 8.65308, "activity_10": 8.21418, "activity_20": 8.067103, "activity_30": 8.294184}, "trend_signal": 0, "fair_value": 10.366228, "relative_strength": -10.530474, "rate_of_change": -0.11740248872143391, "market_dynamics": 0.232972, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.65, "high": 9.5, "low": 8.5001, "close": 9.395, "volume": 26184}, "trend_line": 8.530873, "activity_lines": {"activity_5": 8.953667, "activity_10": 8.491836, "activity_20": 8.172981, "activity_30": 8.351429}, "trend_signal": 0, "fair_value": 10.335106, "relative_strength": -1.732594, "rate_of_change": 0.2722942856400649, "market_dynamics": 0.455307, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.34, "high": 9.7476, "low": 9.0, "close": 9.41, "volume": 13208}, "trend_line": 8.560873, "activity_lines": {"activity_5": 9.148667, "activity_10": 8.727633, "activity_20": 8.279597, "activity_30": 8.408147}, "trend_signal": 0, "fair_value": 10.305266, "relative_strength": -2.144044, "rate_of_change": 0.3516638918432045, "market_dynamics": 0.648397, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.3, "high": 9.519, "low": 8.5, "close": 9.48, "volume": 28876}, "trend_line": 8.6037, "activity_lines": {"activity_5": 9.299667, "activity_10": 8.938702, "activity_20": 8.390928, "activity_30": 8.467445}, "trend_signal": 0, "fair_value": 10.27142, "relative_strength": -0.648586, "rate_of_change": 0.5002644006049273, "market_dynamics": 0.810022, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.05, "high": 9.5001, "low": 9.0, "close": 9.1981, "volume": 8628}, "trend_line": 8.629637, "activity_lines": {"activity_5": 9.3087, "activity_10": 9.055244, "activity_20": 8.47453, "activity_30": 8.505794}, "trend_signal": 0, "fair_value": 10.248331, "relative_strength": -1.824961, "rate_of_change": 0.301463323918788, "market_dynamics": 0.859275, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.24, "high": 9.79, "low": 8.64, "close": 9.2, "volume": 16466}, "trend_line": 8.646303, "activity_lines": {"activity_5": 9.296493, "activity_10": 9.139256, "activity_20": 8.560226, "activity_30": 8.542591}, "trend_signal": 0, "fair_value": 10.231793, "relative_strength": -0.120943, "rate_of_change": 0.1931251569445964, "market_dynamics": 0.833564, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.51, "high": 9.9, "low": 9.0001, "close": 9.9, "volume": 16431}, "trend_line": 8.680957, "activity_lines": {"activity_5": 9.484287, "activity_10": 9.31836, "activity_20": 8.715001, "activity_30": 8.623475}, "trend_signal": 0, "fair_value": 10.22737, "relative_strength": 10.145946, "rate_of_change": 0.40079557702291646, "market_dynamics": 0.827405, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9, "high": 11.9, "low": 9.85, "close": 11.83, "volume": 155168}, "trend_line": 8.761957, "activity_lines": {"activity_5": 10.281747, "activity_10": 9.809031, "activity_20": 9.050776, "activity_30": 8.826639}, "trend_signal": 1, "fair_value": 10.234934, "relative_strength": 36.074325, "rate_of_change": 0.9330768485548459, "market_dynamics": 0.981345, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.25, "high": 13.29, "low": 11.415, "close": 12.92, "volume": 170832}, "trend_line": 8.882623, "activity_lines": {"activity_5": 11.281207, "activity_10": 10.43552, "activity_20": 9.480115, "activity_30": 9.0949}, "trend_signal": 1, "fair_value": 10.255319, "relative_strength": 42.798636, "rate_of_change": 1.3771580937911465, "market_dynamics": 1.263483, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.34, "high": 14.3158, "low": 12.0, "close": 13.78, "volume": 209416}, "trend_line": 9.021957, "activity_lines": {"activity_5": 12.338, "activity_10": 11.142736, "activity_20": 9.964763, "activity_30": 9.41086}, "trend_signal": 1, "fair_value": 10.276063, "relative_strength": 44.909436, "rate_of_change": 1.5686132350770696, "market_dynamics": 1.564981, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.83, "high": 14.61, "low": 12.3, "close": 14.47, "volume": 158801}, "trend_line": 9.174957, "activity_lines": {"activity_5": 13.319333, "activity_10": 11.886135, "activity_20": 10.482611, "activity_30": 9.762346}, "trend_signal": 1, "fair_value": 10.303755, "relative_strength": 42.434448, "rate_of_change": 1.6958626603961722, "market_dynamics": 1.845795, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.44, "high": 15.39, "low": 14.094, "close": 14.25, "volume": 137657}, "trend_line": 9.341623, "activity_lines": {"activity_5": 13.876, "activity_10": 12.484624, "activity_20": 10.943268, "activity_30": 10.089768}, "trend_signal": 1, "fair_value": 10.330999, "relative_strength": 36.506843, "rate_of_change": 1.8165316742084034, "market_dynamics": 1.878776, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.41, "high": 14.53, "low": 12.6001, "close": 13.18, "volume": 87673}, "trend_line": 9.480957, "activity_lines": {"activity_5": 13.786, "activity_10": 12.800295, "activity_20": 11.267224, "activity_30": 10.337406}, "trend_signal": 1, "fair_value": 10.350294, "relative_strength": 24.095983, "rate_of_change": 1.4915395322632892, "market_dynamics": 1.737777, "expectation": {"probability": 58.9529, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.42, "high": 14.8399, "low": 12.2004, "close": 12.86, "volume": 78683}, "trend_line": 9.59979, "activity_lines": {"activity_5": 13.499333, "activity_10": 12.989238, "activity_20": 11.532941, "activity_30": 10.555408}, "trend_signal": 1, "fair_value": 10.372665, "relative_strength": 14.732586, "rate_of_change": 1.2533861296913424, "market_dynamics": 1.495455, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.05, "high": 14.22, "low": 11.23, "close": 12.41, "volume": 124168}, "trend_line": 9.693457, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.034909, "activity_20": 11.728373, "activity_30": 10.736712}, "trend_signal": 1, "fair_value": 10.39305, "relative_strength": 10.992092, "rate_of_change": 0.97571926052549, "market_dynamics": 1.202715, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.41, "high": 12.975, "low": 11.79, "close": 12.23, "volume": 26257}, "trend_line": 9.777577, "activity_lines": {"activity_5": 12.665333, "activity_10": 12.989455, "activity_20": 11.882758, "activity_30": 10.90036}, "trend_signal": 1, "fair_value": 10.411127, "relative_strength": 8.171671, "rate_of_change": 0.8678018585113693, "market_dynamics": 0.774505, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.28, "high": 16.95, "low": 12.28, "close": 14.93, "volume": 280936}, "trend_line": 9.96491, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.379818, "activity_20": 12.271428, "activity_30": 11.232775}, "trend_signal": 1, "fair_value": 10.443947, "relative_strength": 27.921509, "rate_of_change": 1.9159450240074698, "market_dynamics": 0.79964, "expectation": {"probability": 48.7884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64668895-c9aa-4a7c-a8fa-c0a16819a6d9/", "share_image": "https://sharemaestro.com/terminal/64668895-c9aa-4a7c-a8fa-c0a16819a6d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}