{"ticker": {"uuid": "6467dbd4-848d-4018-8ec7-d4e4c195df1b", "symbol": "ALAU", "name": "Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAU rose 3.50%, moving from 23.14 to 23.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.31 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.95"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.31"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.254999, "high": 24.459999, "low": 23.805, "close": 23.950001, "volume": 654721}, "trend_line": 23.3466, "activity_lines": {"activity_5": 24.225834, "activity_10": 24.736, "activity_20": 24.648607, "activity_30": 24.192643}, "trend_signal": 1, "fair_value": 17.950064, "relative_strength": 6.309264, "rate_of_change": 0.5996656329892105, "market_dynamics": -0.853615, "expectation": {"probability": 59.2807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.854, "high": 16.622, "low": 15.854, "close": 16.582001, "volume": 506800}, "trend_line": 14.790733, "activity_lines": {"activity_5": 15.951134, "activity_10": 15.617673, "activity_20": 15.190552, "activity_30": 15.025447}, "trend_signal": 1, "fair_value": 13.788058, "relative_strength": 14.37287, "rate_of_change": 0.4823457055912613, "market_dynamics": 1.147749, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.558001, "high": 17.049, "low": 16.558001, "close": 16.972, "volume": 2462}, "trend_line": 14.884067, "activity_lines": {"activity_5": 16.3354, "activity_10": 15.912727, "activity_20": 15.378614, "activity_30": 15.166174}, "trend_signal": 1, "fair_value": 13.825192, "relative_strength": 15.420373, "rate_of_change": 0.6310302538758591, "market_dynamics": 1.224395, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.818001, "close": 16.818001, "volume": 42208}, "trend_line": 14.969167, "activity_lines": {"activity_5": 16.578601, "activity_10": 16.133437, "activity_20": 15.544534, "activity_30": 15.290944}, "trend_signal": 1, "fair_value": 13.864705, "relative_strength": 16.611314, "rate_of_change": 0.5717523308649486, "market_dynamics": 1.388238, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.74, "high": 16.74, "low": 16.606001, "close": 16.735001, "volume": 1743}, "trend_line": 15.037267, "activity_lines": {"activity_5": 16.718667, "activity_10": 16.310019, "activity_20": 15.694062, "activity_30": 15.404869}, "trend_signal": 1, "fair_value": 13.900506, "relative_strength": 14.445853, "rate_of_change": 0.4549351343331221, "market_dynamics": 1.403988, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.035, "high": 17.0457, "low": 16.7582, "close": 16.76, "volume": 36800}, "trend_line": 15.122, "activity_lines": {"activity_5": 16.781334, "activity_10": 16.454346, "activity_20": 15.835705, "activity_30": 15.516013}, "trend_signal": 1, "fair_value": 13.936032, "relative_strength": 18.344229, "rate_of_change": 0.5634867027366073, "market_dynamics": 1.310176, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.646, "high": 17.035999, "low": 16.481001, "close": 17.035999, "volume": 31164}, "trend_line": 15.2403, "activity_lines": {"activity_5": 16.868867, "activity_10": 16.616455, "activity_20": 15.995176, "activity_30": 15.639497}, "trend_signal": 1, "fair_value": 13.971808, "relative_strength": 16.759498, "rate_of_change": 0.7823039280518425, "market_dynamics": 1.289983, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.694, "high": 17.167, "low": 16.691999, "close": 17.167, "volume": 2461}, "trend_line": 15.3372, "activity_lines": {"activity_5": 16.9698, "activity_10": 16.766509, "activity_20": 16.155553, "activity_30": 15.7638}, "trend_signal": 1, "fair_value": 14.006308, "relative_strength": 13.568771, "rate_of_change": 0.6358142556248878, "market_dynamics": 1.272118, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.144369, "high": 17.638081, "low": 17.144369, "close": 17.471001, "volume": 144807}, "trend_line": 15.4496, "activity_lines": {"activity_5": 17.159067, "activity_10": 16.943818, "activity_20": 16.333519, "activity_30": 15.901465}, "trend_signal": 1, "fair_value": 14.041923, "relative_strength": 14.607124, "rate_of_change": 0.7328586704222475, "market_dynamics": 1.321027, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.593, "high": 17.593, "low": 16.896, "close": 17.018999, "volume": 81332}, "trend_line": 15.5392, "activity_lines": {"activity_5": 17.154133, "activity_10": 17.006491, "activity_20": 16.454743, "activity_30": 16.002716}, "trend_signal": 1, "fair_value": 14.077045, "relative_strength": 13.07161, "rate_of_change": 0.5799502899751386, "market_dynamics": 1.306422, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.792, "high": 16.829599, "low": 16.601, "close": 16.658001, "volume": 293290}, "trend_line": 15.5895, "activity_lines": {"activity_5": 17.009934, "activity_10": 16.974982, "activity_20": 16.526705, "activity_30": 16.074897}, "trend_signal": 1, "fair_value": 14.109603, "relative_strength": 10.947789, "rate_of_change": 0.3236974876441517, "market_dynamics": 1.115612, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.351999, "high": 16.393999, "low": 16.128, "close": 16.128, "volume": 10144}, "trend_line": 15.6237, "activity_lines": {"activity_5": 16.695867, "activity_10": 16.830655, "activity_20": 16.534753, "activity_30": 16.109639}, "trend_signal": 1, "fair_value": 14.141436, "relative_strength": 10.909901, "rate_of_change": 0.2193784277879357, "market_dynamics": 0.63096, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.18, "high": 16.674, "low": 16.18, "close": 16.458, "volume": 3906}, "trend_line": 15.6589, "activity_lines": {"activity_5": 16.552333, "activity_10": 16.754582, "activity_20": 16.567629, "activity_30": 16.163465}, "trend_signal": 1, "fair_value": 14.173468, "relative_strength": 11.67411, "rate_of_change": 0.22529874485556992, "market_dynamics": 0.125644, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.745001, "high": 16.826, "low": 16.351, "close": 16.351, "volume": 0}, "trend_line": 15.702733, "activity_lines": {"activity_5": 16.4204, "activity_10": 16.6684, "activity_20": 16.580624, "activity_30": 16.208116}, "trend_signal": 1, "fair_value": 14.205865, "relative_strength": 8.809668, "rate_of_change": 0.27992387715612926, "market_dynamics": -0.318778, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.437, "high": 16.437, "low": 15.636, "close": 15.842, "volume": 173329}, "trend_line": 15.744833, "activity_lines": {"activity_5": 16.193467, "activity_10": 16.498164, "activity_20": 16.539762, "activity_30": 16.217101}, "trend_signal": 1, "fair_value": 14.234763, "relative_strength": 5.051763, "rate_of_change": 0.26810619527186497, "market_dynamics": -0.656658, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.89, "high": 16.60181, "low": 15.858, "close": 16.517, "volume": 1215}, "trend_line": 15.795933, "activity_lines": {"activity_5": 16.27, "activity_10": 16.466891, "activity_20": 16.5578, "activity_30": 16.266918}, "trend_signal": 1, "fair_value": 14.267423, "relative_strength": 5.959356, "rate_of_change": 0.32455091775187406, "market_dynamics": -0.677558, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.534, "high": 16.534, "low": 16.193001, "close": 16.201, "volume": 2400}, "trend_line": 15.8491, "activity_lines": {"activity_5": 16.2506, "activity_10": 16.382582, "activity_20": 16.538414, "activity_30": 16.293052}, "trend_signal": 1, "fair_value": 14.303564, "relative_strength": 4.141755, "rate_of_change": 0.33658663910514297, "market_dynamics": -0.763421, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.942, "high": 15.942, "low": 15.4812, "close": 15.87, "volume": 72571}, "trend_line": 15.8854, "activity_lines": {"activity_5": 16.116, "activity_10": 16.253273, "activity_20": 16.482086, "activity_30": 16.2944}, "trend_signal": 1, "fair_value": 14.337705, "relative_strength": 2.877755, "rate_of_change": 0.22903508716583695, "market_dynamics": -0.818616, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.555, "high": 15.555, "low": 14.87, "close": 14.87, "volume": 320218}, "trend_line": 15.894567, "activity_lines": {"activity_5": 15.687267, "activity_10": 15.965727, "activity_20": 16.329357, "activity_30": 16.22889}, "trend_signal": 0, "fair_value": 14.361494, "relative_strength": -2.070013, "rate_of_change": 0.057707076938570655, "market_dynamics": -0.832979, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.899, "high": 15.565, "low": 14.899, "close": 15.402, "volume": 961}, "trend_line": 15.944833, "activity_lines": {"activity_5": 15.5346, "activity_10": 15.8222, "activity_20": 16.231181, "activity_30": 16.197112}, "trend_signal": 0, "fair_value": 14.389917, "relative_strength": 0.029426, "rate_of_change": 0.3162464255867984, "market_dynamics": -0.928584, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.522, "high": 15.604, "low": 15.04544, "close": 15.082, "volume": 151408}, "trend_line": 15.986367, "activity_lines": {"activity_5": 15.3046, "activity_10": 15.649891, "activity_20": 16.102752, "activity_30": 16.141445}, "trend_signal": 0, "fair_value": 14.413821, "relative_strength": 0.623311, "rate_of_change": 0.2604856382001643, "market_dynamics": -0.962, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.143, "high": 15.4876, "low": 15.0144, "close": 15.505, "volume": 113215}, "trend_line": 16.0118, "activity_lines": {"activity_5": 15.311267, "activity_10": 15.583145, "activity_20": 16.017805, "activity_30": 16.110389}, "trend_signal": 0, "fair_value": 14.445891, "relative_strength": 4.917629, "rate_of_change": 0.15909180616209656, "market_dynamics": -0.962264, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.318, "high": 15.952, "low": 15.1, "close": 16.278999, "volume": 3443}, "trend_line": 16.073667, "activity_lines": {"activity_5": 15.622333, "activity_10": 15.668454, "activity_20": 16.0117, "activity_30": 16.127628}, "trend_signal": 0, "fair_value": 14.475974, "relative_strength": 8.179297, "rate_of_change": 0.38638379195343087, "market_dynamics": -0.909104, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.290001, "high": 16.372, "low": 16.25, "close": 16.25, "volume": 445253}, "trend_line": 16.107967, "activity_lines": {"activity_5": 15.896466, "activity_10": 15.751745, "activity_20": 16.006133, "activity_30": 16.139004}, "trend_signal": 0, "fair_value": 14.503449, "relative_strength": 8.584628, "rate_of_change": 0.21339250091468373, "market_dynamics": -0.601678, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.23, "high": 17.02, "low": 16.23, "close": 16.957001, "volume": 2841}, "trend_line": 16.182833, "activity_lines": {"activity_5": 16.314267, "activity_10": 15.965418, "activity_20": 16.070605, "activity_30": 16.193781}, "trend_signal": 0, "fair_value": 14.531789, "relative_strength": 10.782107, "rate_of_change": 0.46477621912187994, "market_dynamics": -0.292773, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.077801, "high": 17.24, "low": 17.0541, "close": 17.103001, "volume": 157693}, "trend_line": 16.253667, "activity_lines": {"activity_5": 16.677067, "activity_10": 16.185364, "activity_20": 16.147924, "activity_30": 16.253146}, "trend_signal": 0, "fair_value": 14.557878, "relative_strength": 11.577881, "rate_of_change": 0.43771075188133873, "market_dynamics": 0.101153, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.006001, "high": 17.434999, "low": 17.0, "close": 17.434999, "volume": 686}, "trend_line": 16.332733, "activity_lines": {"activity_5": 17.0158, "activity_10": 16.455018, "activity_20": 16.255229, "activity_30": 16.329361}, "trend_signal": 0, "fair_value": 14.581314, "relative_strength": 12.728264, "rate_of_change": 0.4864502268934202, "market_dynamics": 0.399024, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.296, "high": 17.41, "low": 17.047001, "close": 17.200001, "volume": 4417}, "trend_line": 16.3852, "activity_lines": {"activity_5": 17.147534, "activity_10": 16.659509, "activity_20": 16.338252, "activity_30": 16.385314}, "trend_signal": 0, "fair_value": 14.602289, "relative_strength": 10.451465, "rate_of_change": 0.32123833776012894, "market_dynamics": 0.493282, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.266541, "high": 17.948, "low": 17.1, "close": 17.948, "volume": 549112}, "trend_line": 16.4606, "activity_lines": {"activity_5": 17.4672, "activity_10": 16.975818, "activity_20": 16.492357, "activity_30": 16.48614}, "trend_signal": 1, "fair_value": 14.625019, "relative_strength": 14.356773, "rate_of_change": 0.46017137416692105, "market_dynamics": 0.781789, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.001801, "high": 18.524, "low": 17.937929, "close": 18.424999, "volume": 811196}, "trend_line": 16.5598, "activity_lines": {"activity_5": 17.832666, "activity_10": 17.322891, "activity_20": 16.689619, "activity_30": 16.612875}, "trend_signal": 1, "fair_value": 14.652949, "relative_strength": 15.030702, "rate_of_change": 0.6026511791793722, "market_dynamics": 0.958092, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.817101, "high": 18.817101, "low": 18.652, "close": 18.652, "volume": 13000}, "trend_line": 16.656433, "activity_lines": {"activity_5": 18.175933, "activity_10": 17.656273, "activity_20": 16.901805, "activity_30": 16.747856}, "trend_signal": 1, "fair_value": 14.680821, "relative_strength": 15.356087, "rate_of_change": 0.5835396562760459, "market_dynamics": 1.032814, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.812, "high": 18.812, "low": 18.236, "close": 18.318001, "volume": 276209}, "trend_line": 16.7143, "activity_lines": {"activity_5": 18.3046, "activity_10": 17.864018, "activity_20": 17.072686, "activity_30": 16.855054}, "trend_signal": 1, "fair_value": 14.704308, "relative_strength": 13.389541, "rate_of_change": 0.34741531995476865, "market_dynamics": 1.153723, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.306, "high": 18.306, "low": 17.992001, "close": 18.274, "volume": 3030}, "trend_line": 16.7577, "activity_lines": {"activity_5": 18.359733, "activity_10": 18.012618, "activity_20": 17.228948, "activity_30": 16.95568}, "trend_signal": 1, "fair_value": 14.728212, "relative_strength": 13.593134, "rate_of_change": 0.2596578977282825, "market_dynamics": 1.021872, "expectation": {"probability": 47.1389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.148001, "high": 18.148001, "low": 17.434, "close": 17.486, "volume": 36790}, "trend_line": 16.779967, "activity_lines": {"activity_5": 18.0806, "activity_10": 17.981673, "activity_20": 17.301514, "activity_30": 17.002667}, "trend_signal": 1, "fair_value": 14.753263, "relative_strength": 10.665834, "rate_of_change": 0.13287623003156382, "market_dynamics": 0.76548, "expectation": {"probability": 47.1389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.600981, "high": 17.771, "low": 17.2994, "close": 17.771, "volume": 10922}, "trend_line": 16.8145, "activity_lines": {"activity_5": 17.927267, "activity_10": 17.980073, "activity_20": 17.395819, "activity_30": 17.066604}, "trend_signal": 1, "fair_value": 14.781635, "relative_strength": 9.575805, "rate_of_change": 0.2057989744556691, "market_dynamics": 0.665292, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.705, "high": 17.922001, "low": 17.594999, "close": 17.677, "volume": 16765}, "trend_line": 16.845067, "activity_lines": {"activity_5": 17.7862, "activity_10": 17.946582, "activity_20": 17.471986, "activity_30": 17.12225}, "trend_signal": 1, "fair_value": 14.80525, "relative_strength": 8.864421, "rate_of_change": 0.18178952689643668, "market_dynamics": 0.493861, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.537001, "high": 18.200001, "low": 17.537001, "close": 17.695, "volume": 1446}, "trend_line": 16.867033, "activity_lines": {"activity_5": 17.716133, "activity_10": 17.905927, "activity_20": 17.544343, "activity_30": 17.177084}, "trend_signal": 1, "fair_value": 14.829192, "relative_strength": 9.113197, "rate_of_change": 0.13040019371842831, "market_dynamics": 0.290522, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.83, "high": 17.848, "low": 17.433001, "close": 17.848, "volume": 41618}, "trend_line": 16.889733, "activity_lines": {"activity_5": 17.7386, "activity_10": 17.888364, "activity_20": 17.624157, "activity_30": 17.240372}, "trend_signal": 1, "fair_value": 14.853904, "relative_strength": 7.643826, "rate_of_change": 0.13458205719998523, "market_dynamics": 0.206614, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.032, "high": 18.125601, "low": 17.784, "close": 17.784, "volume": 19925}, "trend_line": 16.900167, "activity_lines": {"activity_5": 17.768133, "activity_10": 17.847382, "activity_20": 17.688457, "activity_30": 17.298067}, "trend_signal": 1, "fair_value": 14.885462, "relative_strength": 6.899041, "rate_of_change": 0.061777175518405496, "market_dynamics": 0.003075, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.743999, "high": 18.033001, "low": 17.63328, "close": 17.84, "volume": 181061}, "trend_line": 16.927533, "activity_lines": {"activity_5": 17.796467, "activity_10": 17.819564, "activity_20": 17.744214, "activity_30": 17.358701}, "trend_signal": 1, "fair_value": 14.917096, "relative_strength": 7.12675, "rate_of_change": 0.16192739397190967, "market_dynamics": -0.129131, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.844, "high": 17.844, "low": 17.493509, "close": 17.472, "volume": 60440}, "trend_line": 16.954667, "activity_lines": {"activity_5": 17.697533, "activity_10": 17.735473, "activity_20": 17.753314, "activity_30": 17.393828}, "trend_signal": 1, "fair_value": 14.943372, "relative_strength": 4.859552, "rate_of_change": 0.16029506485085696, "market_dynamics": -0.306418, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.4, "high": 17.75, "low": 17.364, "close": 17.653, "volume": 143272}, "trend_line": 17.0055, "activity_lines": {"activity_5": 17.6726, "activity_10": 17.705745, "activity_20": 17.768271, "activity_30": 17.438882}, "trend_signal": 1, "fair_value": 14.969147, "relative_strength": 4.656477, "rate_of_change": 0.2998171535896328, "market_dynamics": -0.432075, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.527, "high": 17.939199, "low": 17.527, "close": 17.708, "volume": 10285}, "trend_line": 17.047167, "activity_lines": {"activity_5": 17.6688, "activity_10": 17.698109, "activity_20": 17.778238, "activity_30": 17.484204}, "trend_signal": 1, "fair_value": 14.998609, "relative_strength": 1.961411, "rate_of_change": 0.24502072858781182, "market_dynamics": -0.523437, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.700001, "high": 17.832001, "low": 17.700001, "close": 17.875999, "volume": 35277}, "trend_line": 17.098, "activity_lines": {"activity_5": 17.730333, "activity_10": 17.731309, "activity_20": 17.7974, "activity_30": 17.537677}, "trend_signal": 1, "fair_value": 15.027795, "relative_strength": 2.363686, "rate_of_change": 0.29819030927541945, "market_dynamics": -0.620602, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.757999, "high": 17.916, "low": 17.6348, "close": 17.778, "volume": 84534}, "trend_line": 17.162533, "activity_lines": {"activity_5": 17.753066, "activity_10": 17.7396, "activity_20": 17.799486, "activity_30": 17.581548}, "trend_signal": 1, "fair_value": 15.054481, "relative_strength": 1.992138, "rate_of_change": 0.3774301087846581, "market_dynamics": -0.581943, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.042, "high": 18.306, "low": 17.524599, "close": 17.49, "volume": 198354}, "trend_line": 17.194967, "activity_lines": {"activity_5": 17.683933, "activity_10": 17.6954, "activity_20": 17.770233, "activity_30": 17.602675}, "trend_signal": 1, "fair_value": 15.076654, "relative_strength": -0.93878, "rate_of_change": 0.18898142832412043, "market_dynamics": -0.565863, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.6108, "high": 17.6108, "low": 16.750099, "close": 16.950001, "volume": 544352}, "trend_line": 17.219933, "activity_lines": {"activity_5": 17.4336, "activity_10": 17.556418, "activity_20": 17.68771, "activity_30": 17.586871}, "trend_signal": 1, "fair_value": 15.095244, "relative_strength": -3.028151, "rate_of_change": 0.14519364881597452, "market_dynamics": -0.575642, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.02, "high": 17.105, "low": 17.02, "close": 17.358999, "volume": 823996}, "trend_line": 17.269567, "activity_lines": {"activity_5": 17.366467, "activity_10": 17.505345, "activity_20": 17.646448, "activity_30": 17.595843}, "trend_signal": 1, "fair_value": 15.117019, "relative_strength": -3.855762, "rate_of_change": 0.28823573239220796, "market_dynamics": -0.502202, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.556999, "high": 17.632, "low": 17.157, "close": 17.662001, "volume": 4793}, "trend_line": 17.362633, "activity_lines": {"activity_5": 17.4236, "activity_10": 17.518255, "activity_20": 17.633286, "activity_30": 17.621161}, "trend_signal": 1, "fair_value": 15.136135, "relative_strength": -3.234729, "rate_of_change": 0.5389017570620057, "market_dynamics": -0.512724, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.837999, "high": 17.940001, "low": 17.83, "close": 17.789, "volume": 165970}, "trend_line": 17.4422, "activity_lines": {"activity_5": 17.537334, "activity_10": 17.556473, "activity_20": 17.633581, "activity_30": 17.648669}, "trend_signal": 1, "fair_value": 15.15659, "relative_strength": -5.162024, "rate_of_change": 0.4582657480579175, "market_dynamics": -0.458459, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.801001, "high": 17.91, "low": 17.796, "close": 17.870001, "volume": 303}, "trend_line": 17.535133, "activity_lines": {"activity_5": 17.677334, "activity_10": 17.610346, "activity_20": 17.644619, "activity_30": 17.676269}, "trend_signal": 1, "fair_value": 15.178987, "relative_strength": -4.659924, "rate_of_change": 0.5328054947196948, "market_dynamics": -0.335579, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.914, "high": 17.945999, "low": 17.329599, "close": 17.304001, "volume": 171036}, "trend_line": 17.5951, "activity_lines": {"activity_5": 17.603334, "activity_10": 17.554073, "activity_20": 17.605476, "activity_30": 17.661357}, "trend_signal": 0, "fair_value": 15.194917, "relative_strength": -6.58404, "rate_of_change": 0.34198200834861264, "market_dynamics": -0.480769, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.298, "high": 17.298, "low": 16.729, "close": 16.729, "volume": 1079}, "trend_line": 17.6101, "activity_lines": {"activity_5": 17.314067, "activity_10": 17.3996, "activity_20": 17.5164, "activity_30": 17.60548}, "trend_signal": 0, "fair_value": 15.202474, "relative_strength": -9.189049, "rate_of_change": 0.08525100738274048, "market_dynamics": -0.628127, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.402, "high": 16.656, "low": 16.167999, "close": 16.226, "volume": 530}, "trend_line": 17.6093, "activity_lines": {"activity_5": 16.899134, "activity_10": 17.171473, "activity_20": 17.386776, "activity_30": 17.516183}, "trend_signal": 0, "fair_value": 15.20775, "relative_strength": -11.427027, "rate_of_change": -0.004542847570417747, "market_dynamics": -0.888794, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.854, "high": 15.854, "low": 15.577, "close": 15.577, "volume": 1120}, "trend_line": 17.5633, "activity_lines": {"activity_5": 16.3636, "activity_10": 16.855346, "activity_20": 17.201343, "activity_30": 17.385067}, "trend_signal": 0, "fair_value": 15.210795, "relative_strength": -13.711127, "rate_of_change": -0.2612256023805567, "market_dynamics": -1.135616, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.355, "high": 15.638, "low": 15.355, "close": 15.665, "volume": 266110}, "trend_line": 17.515367, "activity_lines": {"activity_5": 16.004867, "activity_10": 16.595237, "activity_20": 17.034738, "activity_30": 17.262596}, "trend_signal": 0, "fair_value": 15.210731, "relative_strength": -13.916998, "rate_of_change": -0.2729156821326314, "market_dynamics": -1.163092, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.923, "high": 15.923, "low": 15.636, "close": 15.666, "volume": 20939}, "trend_line": 17.4564, "activity_lines": {"activity_5": 15.793467, "activity_10": 16.368491, "activity_20": 16.87781, "activity_30": 17.143282}, "trend_signal": 0, "fair_value": 15.21291, "relative_strength": -12.90559, "rate_of_change": -0.33665866093472463, "market_dynamics": -1.173712, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.731, "high": 16.0585, "low": 15.576, "close": 16.039, "volume": 17398}, "trend_line": 17.4177, "activity_lines": {"activity_5": 15.8156, "activity_10": 16.232909, "activity_20": 16.766067, "activity_30": 17.051837}, "trend_signal": 0, "fair_value": 15.220365, "relative_strength": -10.989097, "rate_of_change": -0.22169519488553555, "market_dynamics": -1.141765, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.084999, "high": 16.704, "low": 16.084999, "close": 16.704, "volume": 523}, "trend_line": 17.376233, "activity_lines": {"activity_5": 16.1054, "activity_10": 16.242236, "activity_20": 16.726272, "activity_30": 17.005792}, "trend_signal": 0, "fair_value": 15.229962, "relative_strength": -7.632694, "rate_of_change": -0.23807391331806615, "market_dynamics": -0.990368, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.66, "high": 16.756001, "low": 16.236, "close": 16.164, "volume": 9966}, "trend_line": 17.300867, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.1708, "activity_20": 16.640191, "activity_30": 16.927583}, "trend_signal": 0, "fair_value": 15.238231, "relative_strength": -9.348106, "rate_of_change": -0.433730371824543, "market_dynamics": -0.943746, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.271999, "high": 16.271999, "low": 15.741, "close": 15.741, "volume": 794}, "trend_line": 17.203833, "activity_lines": {"activity_5": 16.081133, "activity_10": 16.052, "activity_20": 16.521805, "activity_30": 16.826946}, "trend_signal": 0, "fair_value": 15.243603, "relative_strength": -12.821091, "rate_of_change": -0.5608620654675903, "market_dynamics": -0.877152, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.668, "high": 15.834, "low": 15.43, "close": 15.308, "volume": 1497}, "trend_line": 17.1035, "activity_lines": {"activity_5": 15.829533, "activity_10": 15.893182, "activity_20": 16.370424, "activity_30": 16.704635}, "trend_signal": 0, "fair_value": 15.24784, "relative_strength": -13.78094, "rate_of_change": -0.5832014295883895, "market_dynamics": -0.902932, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.818, "high": 16.07, "low": 14.818, "close": 16.16, "volume": 14536}, "trend_line": 17.033033, "activity_lines": {"activity_5": 15.8858, "activity_10": 15.925564, "activity_20": 16.311352, "activity_30": 16.643764}, "trend_signal": 0, "fair_value": 15.257763, "relative_strength": -8.71835, "rate_of_change": -0.41200339111878104, "market_dynamics": -0.898959, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.261, "high": 16.747, "low": 16.261, "close": 16.747, "volume": 520}, "trend_line": 17.0084, "activity_lines": {"activity_5": 16.129667, "activity_10": 16.075018, "activity_20": 16.315557, "activity_30": 16.62531}, "trend_signal": 0, "fair_value": 15.276045, "relative_strength": -6.863527, "rate_of_change": -0.14461898829173822, "market_dynamics": -0.684441, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.955, "high": 16.955, "low": 16.434, "close": 16.724001, "volume": 9650}, "trend_line": 16.9735, "activity_lines": {"activity_5": 16.363, "activity_10": 16.210818, "activity_20": 16.322948, "activity_30": 16.606961}, "trend_signal": 0, "fair_value": 15.289526, "relative_strength": -6.980736, "rate_of_change": -0.20519272829896035, "market_dynamics": -0.377212, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.59, "high": 16.59, "low": 16.211, "close": 16.237, "volume": 0}, "trend_line": 16.9255, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.237218, "activity_20": 16.288976, "activity_30": 16.559445}, "trend_signal": 0, "fair_value": 15.300904, "relative_strength": -10.013477, "rate_of_change": -0.28279376675406853, "market_dynamics": -0.021268, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.23, "high": 16.285999, "low": 16.079, "close": 15.936, "volume": 9250}, "trend_line": 16.866867, "activity_lines": {"activity_5": 16.296934, "activity_10": 16.198491, "activity_20": 16.232305, "activity_30": 16.495607}, "trend_signal": 0, "fair_value": 15.311526, "relative_strength": -9.437617, "rate_of_change": -0.3464181264955268, "market_dynamics": 0.184263, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.988, "high": 16.402, "low": 15.76, "close": 16.402, "volume": 9901}, "trend_line": 16.818667, "activity_lines": {"activity_5": 16.310667, "activity_10": 16.239582, "activity_20": 16.224843, "activity_30": 16.465615}, "trend_signal": 0, "fair_value": 15.328686, "relative_strength": -7.68992, "rate_of_change": -0.2857673567948203, "market_dynamics": 0.317086, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.431, "high": 16.552999, "low": 16.225, "close": 16.225, "volume": 785}, "trend_line": 16.7667, "activity_lines": {"activity_5": 16.249267, "activity_10": 16.241891, "activity_20": 16.205081, "activity_30": 16.427314}, "trend_signal": 0, "fair_value": 15.344808, "relative_strength": -8.095141, "rate_of_change": -0.3089840592004182, "market_dynamics": 0.364829, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.098, "high": 16.528999, "low": 16.098, "close": 16.528999, "volume": 0}, "trend_line": 16.723, "activity_lines": {"activity_5": 16.324, "activity_10": 16.308182, "activity_20": 16.221114, "activity_30": 16.411979}, "trend_signal": 0, "fair_value": 15.364724, "relative_strength": -7.31221, "rate_of_change": -0.2606356647402362, "market_dynamics": 0.478098, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.363001, "high": 16.459, "low": 16.08, "close": 16.278, "volume": 877}, "trend_line": 16.6832, "activity_lines": {"activity_5": 16.328066, "activity_10": 16.3222, "activity_20": 16.219243, "activity_30": 16.383269}, "trend_signal": 0, "fair_value": 15.383423, "relative_strength": -8.261506, "rate_of_change": -0.23799557495664422, "market_dynamics": 0.563935, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 15.908, "close": 15.932, "volume": 13982}, "trend_line": 16.625833, "activity_lines": {"activity_5": 16.214066, "activity_10": 16.263545, "activity_20": 16.192, "activity_30": 16.334804}, "trend_signal": 0, "fair_value": 15.398013, "relative_strength": -9.840843, "rate_of_change": -0.34386088999711856, "market_dynamics": 0.473902, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.033001, "high": 16.233999, "low": 15.848, "close": 15.856, "volume": 470}, "trend_line": 16.5641, "activity_lines": {"activity_5": 16.075, "activity_10": 16.179727, "activity_20": 16.164052, "activity_30": 16.285138}, "trend_signal": 0, "fair_value": 15.419308, "relative_strength": -11.28188, "rate_of_change": -0.37130771131888707, "market_dynamics": 0.312044, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.856, "high": 15.894, "low": 15.703, "close": 15.818, "volume": 6925}, "trend_line": 16.4955, "activity_lines": {"activity_5": 15.959667, "activity_10": 16.094527, "activity_20": 16.136643, "activity_30": 16.237002}, "trend_signal": 0, "fair_value": 15.439449, "relative_strength": -10.150818, "rate_of_change": -0.41414867092084684, "market_dynamics": 0.136046, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.902, "high": 15.9113, "low": 15.313, "close": 15.313, "volume": 13540}, "trend_line": 16.413333, "activity_lines": {"activity_5": 15.703133, "activity_10": 15.9344, "activity_20": 16.063081, "activity_30": 16.160712}, "trend_signal": 0, "fair_value": 15.454686, "relative_strength": -12.002417, "rate_of_change": -0.49811766845502303, "market_dynamics": -0.075706, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.5, "high": 15.726, "low": 15.178, "close": 15.354, "volume": 258867}, "trend_line": 16.342133, "activity_lines": {"activity_5": 15.541333, "activity_10": 15.807382, "activity_20": 15.994681, "activity_30": 16.092368}, "trend_signal": 0, "fair_value": 15.469199, "relative_strength": -10.37375, "rate_of_change": -0.43379367249784695, "market_dynamics": -0.111381, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.346, "high": 15.346, "low": 15.156, "close": 15.21, "volume": 1288}, "trend_line": 16.284133, "activity_lines": {"activity_5": 15.393133, "activity_10": 15.670236, "activity_20": 15.914048, "activity_30": 16.019327}, "trend_signal": 0, "fair_value": 15.48618, "relative_strength": -10.815676, "rate_of_change": -0.35491083079546487, "market_dynamics": -0.341466, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.197, "high": 15.251, "low": 14.992, "close": 15.138, "volume": 6095}, "trend_line": 16.2101, "activity_lines": {"activity_5": 15.269067, "activity_10": 15.5332, "activity_20": 15.828729, "activity_30": 15.945383}, "trend_signal": 0, "fair_value": 15.505519, "relative_strength": -13.013068, "rate_of_change": -0.4546327397350538, "market_dynamics": -0.63278, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.222, "high": 15.234, "low": 14.66, "close": 14.66, "volume": 3612}, "trend_line": 16.110033, "activity_lines": {"activity_5": 15.033533, "activity_10": 15.332236, "activity_20": 15.702176, "activity_30": 15.845376}, "trend_signal": 0, "fair_value": 15.518878, "relative_strength": -15.594705, "rate_of_change": -0.6173126630927585, "market_dynamics": -0.869208, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.558, "high": 14.9, "low": 14.366, "close": 14.64, "volume": 10225}, "trend_line": 16.005067, "activity_lines": {"activity_5": 14.868533, "activity_10": 15.156091, "activity_20": 15.583452, "activity_30": 15.750535}, "trend_signal": 0, "fair_value": 15.530282, "relative_strength": -15.526945, "rate_of_change": -0.6515567038255042, "market_dynamics": -1.177912, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.792, "high": 14.85, "low": 14.636, "close": 14.636, "volume": 1140}, "trend_line": 15.897267, "activity_lines": {"activity_5": 14.747067, "activity_10": 15.013564, "activity_20": 15.471605, "activity_30": 15.662209}, "trend_signal": 0, "fair_value": 15.541603, "relative_strength": -14.990933, "rate_of_change": -0.673536699346532, "market_dynamics": -1.189231, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.576, "high": 14.58, "low": 13.8, "close": 13.995, "volume": 3928}, "trend_line": 15.786967, "activity_lines": {"activity_5": 14.4598, "activity_10": 14.784345, "activity_20": 15.303971, "activity_30": 15.539482}, "trend_signal": 0, "fair_value": 15.549481, "relative_strength": -16.029455, "rate_of_change": -0.6938299520288533, "market_dynamics": -1.200014, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.772, "high": 13.878, "low": 13.724, "close": 13.806, "volume": 3792}, "trend_line": 15.689533, "activity_lines": {"activity_5": 14.190533, "activity_10": 14.555982, "activity_20": 15.12459, "activity_30": 15.411677}, "trend_signal": 0, "fair_value": 15.554949, "relative_strength": -17.272142, "rate_of_change": -0.6171799814365849, "market_dynamics": -1.199886, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.675, "high": 14.042, "low": 13.628, "close": 13.649, "volume": 14374}, "trend_line": 15.603633, "activity_lines": {"activity_5": 13.957733, "activity_10": 14.336345, "activity_20": 14.941467, "activity_30": 15.28003}, "trend_signal": 0, "fair_value": 15.560955, "relative_strength": -18.397114, "rate_of_change": -0.5474987687651413, "market_dynamics": -1.207751, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.748, "high": 14.07, "low": 13.72, "close": 13.744, "volume": 4982}, "trend_line": 15.542533, "activity_lines": {"activity_5": 13.824, "activity_10": 14.173418, "activity_20": 14.782143, "activity_30": 15.160054}, "trend_signal": 0, "fair_value": 15.563494, "relative_strength": -17.503478, "rate_of_change": -0.3915754747628306, "market_dynamics": -1.233769, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.67, "high": 14.272, "low": 13.67, "close": 14.24, "volume": 29987}, "trend_line": 15.495033, "activity_lines": {"activity_5": 13.915333, "activity_10": 14.1292, "activity_20": 14.684248, "activity_30": 15.076019}, "trend_signal": 0, "fair_value": 15.567, "relative_strength": -16.574556, "rate_of_change": -0.30561299113858215, "market_dynamics": -1.139036, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.31, "high": 14.766, "low": 14.18, "close": 14.717, "volume": 12468}, "trend_line": 15.4634, "activity_lines": {"activity_5": 14.192067, "activity_10": 14.191964, "activity_20": 14.64129, "activity_30": 15.025824}, "trend_signal": 0, "fair_value": 15.573603, "relative_strength": -13.255733, "rate_of_change": -0.2041492909372917, "market_dynamics": -0.870855, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.66, "high": 15.156, "low": 14.66, "close": 15.156, "volume": 735}, "trend_line": 15.433967, "activity_lines": {"activity_5": 14.567, "activity_10": 14.343509, "activity_20": 14.645948, "activity_30": 15.005991}, "trend_signal": 0, "fair_value": 15.582071, "relative_strength": -11.948468, "rate_of_change": -0.1903397700376318, "market_dynamics": -0.466495, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.098, "high": 15.254, "low": 15.098, "close": 15.218, "volume": 680}, "trend_line": 15.384433, "activity_lines": {"activity_5": 14.8726, "activity_10": 14.506, "activity_20": 14.662443, "activity_30": 14.992058}, "trend_signal": 0, "fair_value": 15.58568, "relative_strength": -11.35274, "rate_of_change": -0.32094146631259024, "market_dynamics": 0.012283, "expectation": {"probability": 41.2143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.386, "high": 15.654, "low": 15.186, "close": 15.6, "volume": 30469}, "trend_line": 15.365633, "activity_lines": {"activity_5": 15.200933, "activity_10": 14.7278, "activity_20": 14.720114, "activity_30": 15.005966}, "trend_signal": 0, "fair_value": 15.592487, "relative_strength": -8.992212, "rate_of_change": -0.12220144869816664, "market_dynamics": 0.564664, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.771, "high": 15.78, "low": 15.475, "close": 15.475, "volume": 6908}, "trend_line": 15.356767, "activity_lines": {"activity_5": 15.363867, "activity_10": 14.909418, "activity_20": 14.770305, "activity_30": 15.013021}, "trend_signal": 0, "fair_value": 15.599859, "relative_strength": -8.492586, "rate_of_change": -0.05770019367247123, "market_dynamics": 0.822023, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.532, "high": 15.532, "low": 14.928, "close": 14.837, "volume": 22676}, "trend_line": 15.341067, "activity_lines": {"activity_5": 15.2318, "activity_10": 14.959782, "activity_20": 14.763557, "activity_30": 14.979488}, "trend_signal": 0, "fair_value": 15.600442, "relative_strength": -13.216844, "rate_of_change": -0.1022350602831894, "market_dynamics": 0.919391, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.764, "high": 15.064, "low": 14.594, "close": 15.012, "volume": 29348}, "trend_line": 15.3028, "activity_lines": {"activity_5": 15.150067, "activity_10": 15.026655, "activity_20": 14.77869, "activity_30": 14.958258}, "trend_signal": 0, "fair_value": 15.601417, "relative_strength": -10.390449, "rate_of_change": -0.24944158056281976, "market_dynamics": 0.984652, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.974, "high": 15.607, "low": 14.752, "close": 15.607, "volume": 4016}, "trend_line": 15.2648, "activity_lines": {"activity_5": 15.276267, "activity_10": 15.179782, "activity_20": 14.85451, "activity_30": 14.977884}, "trend_signal": 0, "fair_value": 15.604321, "relative_strength": -5.878204, "rate_of_change": -0.24832056878479922, "market_dynamics": 0.833999, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.588, "high": 16.166, "low": 15.588, "close": 15.765, "volume": 8341}, "trend_line": 15.232833, "activity_lines": {"activity_5": 15.4292, "activity_10": 15.326036, "activity_20": 14.946381, "activity_30": 15.010155}, "trend_signal": 0, "fair_value": 15.60084, "relative_strength": -4.693993, "rate_of_change": -0.20941643519731576, "market_dynamics": 0.825494, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.994, "high": 15.994, "low": 15.55, "close": 15.55, "volume": 5030}, "trend_line": 15.209933, "activity_lines": {"activity_5": 15.499467, "activity_10": 15.396455, "activity_20": 15.015624, "activity_30": 15.030617}, "trend_signal": 0, "fair_value": 15.59318, "relative_strength": -5.696656, "rate_of_change": -0.15033316520964893, "market_dynamics": 0.811697, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.718, "high": 15.936, "low": 14.69, "close": 14.832, "volume": 38635}, "trend_line": 15.173133, "activity_lines": {"activity_5": 15.3254, "activity_10": 15.312509, "activity_20": 15.015552, "activity_30": 15.006234}, "trend_signal": 0, "fair_value": 15.584699, "relative_strength": -2.90939, "rate_of_change": -0.24194715387634846, "market_dynamics": 0.784007, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.196, "high": 15.032, "low": 13.96, "close": 14.689, "volume": 13913}, "trend_line": 15.116033, "activity_lines": {"activity_5": 15.104, "activity_10": 15.200473, "activity_20": 15.003662, "activity_30": 14.975}, "trend_signal": 0, "fair_value": 15.576135, "relative_strength": -2.409718, "rate_of_change": -0.37632307052208763, "market_dynamics": 0.677419, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.118, "high": 15.358, "low": 15.056, "close": 15.418, "volume": 1543}, "trend_line": 15.089133, "activity_lines": {"activity_5": 15.147133, "activity_10": 15.229473, "activity_20": 15.063338, "activity_30": 14.994482}, "trend_signal": 0, "fair_value": 15.576692, "relative_strength": -1.136711, "rate_of_change": -0.1779567430158394, "market_dynamics": 0.621988, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.55, "high": 16.52, "low": 15.514, "close": 16.422001, "volume": 22512}, "trend_line": 15.085567, "activity_lines": {"activity_5": 15.537534, "activity_10": 15.437382, "activity_20": 15.215024, "activity_30": 15.080473}, "trend_signal": 0, "fair_value": 15.587481, "relative_strength": 3.746125, "rate_of_change": -0.023632901903648595, "market_dynamics": 0.826682, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.542, "high": 16.629999, "low": 16.416, "close": 16.5, "volume": 9469}, "trend_line": 15.092967, "activity_lines": {"activity_5": 15.910134, "activity_10": 15.644527, "activity_20": 15.365652, "activity_30": 15.171727}, "trend_signal": 1, "fair_value": 15.603224, "relative_strength": 2.284397, "rate_of_change": 0.04905350922507929, "market_dynamics": 0.997435, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.392, "high": 17.108, "low": 16.27, "close": 16.841, "volume": 15508}, "trend_line": 15.123267, "activity_lines": {"activity_5": 16.333067, "activity_10": 15.895037, "activity_20": 15.539881, "activity_30": 15.284503}, "trend_signal": 1, "fair_value": 15.621532, "relative_strength": 5.057373, "rate_of_change": 0.20075575597561726, "market_dynamics": 1.288833, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.120001, "high": 17.26, "low": 16.780001, "close": 16.978001, "volume": 21567}, "trend_line": 15.160667, "activity_lines": {"activity_5": 16.667734, "activity_10": 16.134018, "activity_20": 15.713605, "activity_30": 15.404164}, "trend_signal": 1, "fair_value": 15.636506, "relative_strength": 4.508487, "rate_of_change": 0.24730106266060023, "market_dynamics": 1.520659, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.0, "high": 17.312, "low": 16.778, "close": 16.972, "volume": 20604}, "trend_line": 15.199133, "activity_lines": {"activity_5": 16.8478, "activity_10": 16.336164, "activity_20": 15.871653, "activity_30": 15.521024}, "trend_signal": 1, "fair_value": 15.645071, "relative_strength": 4.214465, "rate_of_change": 0.25372234612104905, "market_dynamics": 1.495047, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.34, "high": 17.41, "low": 17.172001, "close": 16.921, "volume": 8633}, "trend_line": 15.252733, "activity_lines": {"activity_5": 16.907267, "activity_10": 16.504218, "activity_20": 16.009019, "activity_30": 15.632112}, "trend_signal": 1, "fair_value": 15.655513, "relative_strength": 3.355554, "rate_of_change": 0.35265169401438506, "market_dynamics": 1.412887, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.827999, "high": 17.204, "low": 16.827999, "close": 17.033001, "volume": 14619}, "trend_line": 15.3087, "activity_lines": {"activity_5": 16.9708, "activity_10": 16.671619, "activity_20": 16.141924, "activity_30": 15.746968}, "trend_signal": 1, "fair_value": 15.674647, "relative_strength": 3.311844, "rate_of_change": 0.3669309624707963, "market_dynamics": 1.406716, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.296, "high": 17.381001, "low": 17.0, "close": 17.323999, "volume": 463}, "trend_line": 15.379167, "activity_lines": {"activity_5": 17.0958, "activity_10": 16.864964, "activity_20": 16.289243, "activity_30": 15.876987}, "trend_signal": 1, "fair_value": 15.701846, "relative_strength": 4.877046, "rate_of_change": 0.4603068843206852, "market_dynamics": 1.370431, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.59, "high": 17.664, "low": 17.282, "close": 17.224001, "volume": 4990}, "trend_line": 15.4487, "activity_lines": {"activity_5": 17.155267, "activity_10": 16.994818, "activity_20": 16.414624, "activity_30": 15.996009}, "trend_signal": 1, "fair_value": 15.729237, "relative_strength": 5.10722, "rate_of_change": 0.4521246176727247, "market_dynamics": 1.299967, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.252001, "high": 17.618999, "low": 17.252001, "close": 17.618999, "volume": 10559}, "trend_line": 15.547333, "activity_lines": {"activity_5": 17.33, "activity_10": 17.1504, "activity_20": 16.567776, "activity_30": 16.136028}, "trend_signal": 1, "fair_value": 15.760962, "relative_strength": 7.129794, "rate_of_change": 0.6384550156323802, "market_dynamics": 1.349251, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.792, "high": 18.336, "low": 17.792, "close": 18.205, "volume": 13194}, "trend_line": 15.666167, "activity_lines": {"activity_5": 17.656933, "activity_10": 17.372509, "activity_20": 16.765305, "activity_30": 16.30749}, "trend_signal": 1, "fair_value": 15.795115, "relative_strength": 10.268877, "rate_of_change": 0.7643368801581574, "market_dynamics": 1.387393, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.191999, "high": 18.202, "low": 17.282, "close": 17.259001, "volume": 61239}, "trend_line": 15.7536, "activity_lines": {"activity_5": 17.582934, "activity_10": 17.3902, "activity_20": 16.860334, "activity_30": 16.410254}, "trend_signal": 1, "fair_value": 15.826853, "relative_strength": 3.256369, "rate_of_change": 0.5581007785759002, "market_dynamics": 1.442462, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.379999, "high": 17.468, "low": 17.17, "close": 17.268999, "volume": 135286}, "trend_line": 15.862733, "activity_lines": {"activity_5": 17.4972, "activity_10": 17.395909, "activity_20": 16.947819, "activity_30": 16.508022}, "trend_signal": 1, "fair_value": 15.857013, "relative_strength": 2.795206, "rate_of_change": 0.6927495937436517, "market_dynamics": 1.548855, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.094, "high": 17.299999, "low": 17.077999, "close": 17.221001, "volume": 5867}, "trend_line": 15.976567, "activity_lines": {"activity_5": 17.399134, "activity_10": 17.385109, "activity_20": 17.019153, "activity_30": 16.595652}, "trend_signal": 1, "fair_value": 15.881205, "relative_strength": 1.080603, "rate_of_change": 0.7176190887156638, "market_dynamics": 1.323975, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.337999, "high": 17.337999, "low": 16.893999, "close": 16.978001, "volume": 15051}, "trend_line": 16.087533, "activity_lines": {"activity_5": 17.220267, "activity_10": 17.325709, "activity_20": 17.056824, "activity_30": 16.66026}, "trend_signal": 1, "fair_value": 15.90393, "relative_strength": 0.222864, "rate_of_change": 0.6945547187953535, "market_dynamics": 0.80875, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.079, "high": 17.767, "low": 17.079, "close": 17.767, "volume": 1367}, "trend_line": 16.221633, "activity_lines": {"activity_5": 17.347134, "activity_10": 17.409655, "activity_20": 17.16311, "activity_30": 16.768613}, "trend_signal": 1, "fair_value": 15.925571, "relative_strength": 4.594928, "rate_of_change": 0.8335647236900781, "market_dynamics": 0.404758, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.612, "high": 17.950001, "low": 17.608, "close": 17.913, "volume": 114445}, "trend_line": 16.344067, "activity_lines": {"activity_5": 17.551867, "activity_10": 17.504764, "activity_20": 17.273767, "activity_30": 16.877734}, "trend_signal": 1, "fair_value": 15.950128, "relative_strength": 5.015271, "rate_of_change": 0.7547575512280321, "market_dynamics": 0.131685, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.886, "high": 17.948, "low": 17.622, "close": 18.143999, "volume": 6203}, "trend_line": 16.4583, "activity_lines": {"activity_5": 17.79, "activity_10": 17.625873, "activity_20": 17.395172, "activity_30": 16.993858}, "trend_signal": 1, "fair_value": 15.974308, "relative_strength": 4.353306, "rate_of_change": 0.6989264055268634, "market_dynamics": 0.046051, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.0, "high": 18.436001, "low": 17.986, "close": 18.455, "volume": 131654}, "trend_line": 16.568267, "activity_lines": {"activity_5": 18.073466, "activity_10": 17.788618, "activity_20": 17.530424, "activity_30": 17.122678}, "trend_signal": 1, "fair_value": 16.002333, "relative_strength": 7.613196, "rate_of_change": 0.6681552772764956, "market_dynamics": 0.384203, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.5, "high": 18.719999, "low": 18.274, "close": 18.625, "volume": 191367}, "trend_line": 16.681833, "activity_lines": {"activity_5": 18.331333, "activity_10": 17.959891, "activity_20": 17.663933, "activity_30": 17.25537}, "trend_signal": 1, "fair_value": 16.030237, "relative_strength": 8.274492, "rate_of_change": 0.6854428408233781, "market_dynamics": 0.652233, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.806, "high": 19.066, "low": 18.620001, "close": 19.066, "volume": 28926}, "trend_line": 16.797367, "activity_lines": {"activity_5": 18.6264, "activity_10": 18.193055, "activity_20": 17.824171, "activity_30": 17.409187}, "trend_signal": 1, "fair_value": 16.064859, "relative_strength": 9.860993, "rate_of_change": 0.6925737717192124, "market_dynamics": 0.725283, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.274, "high": 19.677999, "low": 19.274, "close": 19.382, "volume": 38677}, "trend_line": 16.9276, "activity_lines": {"activity_5": 18.9402, "activity_10": 18.468018, "activity_20": 18.001914, "activity_30": 17.575938}, "trend_signal": 1, "fair_value": 16.101615, "relative_strength": 12.336906, "rate_of_change": 0.7753179411987633, "market_dynamics": 0.935973, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.282, "high": 19.712999, "low": 19.264, "close": 19.458, "volume": 6083}, "trend_line": 17.081633, "activity_lines": {"activity_5": 19.1814, "activity_10": 18.7182, "activity_20": 18.173171, "activity_30": 17.739189}, "trend_signal": 1, "fair_value": 16.141071, "relative_strength": 11.824765, "rate_of_change": 0.909951794702133, "market_dynamics": 0.966191, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.614, "high": 19.822001, "low": 19.2187, "close": 19.225, "volume": 106115}, "trend_line": 17.222067, "activity_lines": {"activity_5": 19.257333, "activity_10": 18.886218, "activity_20": 18.309776, "activity_30": 17.877471}, "trend_signal": 1, "fair_value": 16.171776, "relative_strength": 8.015691, "rate_of_change": 0.8221345113783856, "market_dynamics": 0.965703, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.34, "high": 19.388, "low": 18.8528, "close": 18.659, "volume": 66754}, "trend_line": 17.3238, "activity_lines": {"activity_5": 19.093267, "activity_10": 18.914891, "activity_20": 18.381776, "activity_30": 17.970176}, "trend_signal": 1, "fair_value": 16.202404, "relative_strength": 5.492157, "rate_of_change": 0.5907130659751783, "market_dynamics": 0.824024, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.738001, "high": 19.082001, "low": 18.514, "close": 19.030001, "volume": 85073}, "trend_line": 17.432633, "activity_lines": {"activity_5": 19.0506, "activity_10": 18.980455, "activity_20": 18.481076, "activity_30": 18.080254}, "trend_signal": 1, "fair_value": 16.230615, "relative_strength": 8.275796, "rate_of_change": 0.6282282178275012, "market_dynamics": 0.839126, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.218, "high": 19.332001, "low": 19.034, "close": 19.326, "volume": 37692}, "trend_line": 17.5585, "activity_lines": {"activity_5": 19.109, "activity_10": 19.076873, "activity_20": 18.598524, "activity_30": 18.202407}, "trend_signal": 1, "fair_value": 16.262955, "relative_strength": 6.548764, "rate_of_change": 0.7220194447964315, "market_dynamics": 0.84306, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.549999, "high": 19.924299, "low": 19.549999, "close": 19.775, "volume": 93070}, "trend_line": 17.723267, "activity_lines": {"activity_5": 19.3208, "activity_10": 19.229237, "activity_20": 18.747814, "activity_30": 18.345407}, "trend_signal": 1, "fair_value": 16.291051, "relative_strength": 8.040342, "rate_of_change": 0.9383888145342781, "market_dynamics": 0.961773, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.944, "high": 20.334999, "low": 19.732, "close": 20.275, "volume": 160397}, "trend_line": 17.909467, "activity_lines": {"activity_5": 19.678133, "activity_10": 19.442855, "activity_20": 18.933052, "activity_30": 18.510035}, "trend_signal": 1, "fair_value": 16.328378, "relative_strength": 10.951654, "rate_of_change": 1.0505963714251976, "market_dynamics": 1.367521, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.59, "high": 21.014999, "low": 20.440001, "close": 20.715, "volume": 44521}, "trend_line": 18.086033, "activity_lines": {"activity_5": 20.112133, "activity_10": 19.703382, "activity_20": 19.145667, "activity_30": 18.691037}, "trend_signal": 1, "fair_value": 16.370321, "relative_strength": 12.887609, "rate_of_change": 0.9858808193454395, "market_dynamics": 1.485817, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.5975, "high": 20.5975, "low": 19.9785, "close": 19.973, "volume": 71908}, "trend_line": 18.2044, "activity_lines": {"activity_5": 20.161733, "activity_10": 19.791, "activity_20": 19.272871, "activity_30": 18.812776}, "trend_signal": 1, "fair_value": 16.40691, "relative_strength": 10.361472, "rate_of_change": 0.654466349807054, "market_dynamics": 1.506572, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.195, "high": 20.924999, "low": 20.195, "close": 20.9625, "volume": 7572}, "trend_line": 18.35315, "activity_lines": {"activity_5": 20.4783, "activity_10": 20.042036, "activity_20": 19.485895, "activity_30": 18.990718}, "trend_signal": 1, "fair_value": 16.447106, "relative_strength": 13.229753, "rate_of_change": 0.8171101491946987, "market_dynamics": 1.433095, "expectation": {"probability": 56.0234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.004999, "high": 21.48, "low": 21.004999, "close": 21.129999, "volume": 25997}, "trend_line": 18.496117, "activity_lines": {"activity_5": 20.7416, "activity_10": 20.294791, "activity_20": 19.697236, "activity_30": 19.16987}, "trend_signal": 1, "fair_value": 16.491414, "relative_strength": 14.277192, "rate_of_change": 0.7789779956029471, "market_dynamics": 1.272054, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.83, "high": 21.41, "low": 20.74, "close": 21.1325, "volume": 8440}, "trend_line": 18.6346, "activity_lines": {"activity_5": 20.9154, "activity_10": 20.5176, "activity_20": 19.890429, "activity_30": 19.339959}, "trend_signal": 1, "fair_value": 16.540423, "relative_strength": 14.014657, "rate_of_change": 0.7487139057349023, "market_dynamics": 1.18975, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.469999, "high": 21.57, "low": 20.514999, "close": 20.932501, "volume": 26760}, "trend_line": 18.766617, "activity_lines": {"activity_5": 20.965367, "activity_10": 20.669364, "activity_20": 20.045948, "activity_30": 19.488211}, "trend_signal": 1, "fair_value": 16.583196, "relative_strength": 9.679697, "rate_of_change": 0.7084509460895386, "market_dynamics": 1.158034, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.959999, "high": 21.174999, "low": 20.7026, "close": 21.26, "volume": 12157}, "trend_line": 18.91125, "activity_lines": {"activity_5": 21.11, "activity_10": 20.839336, "activity_20": 20.213826, "activity_30": 19.649074}, "trend_signal": 1, "fair_value": 16.629099, "relative_strength": 11.187137, "rate_of_change": 0.7706929810524662, "market_dynamics": 1.103641, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.325001, "high": 21.5, "low": 21.139999, "close": 21.33, "volume": 8662}, "trend_line": 19.054483, "activity_lines": {"activity_5": 21.192167, "activity_10": 20.981491, "activity_20": 20.371738, "activity_30": 19.805123}, "trend_signal": 1, "fair_value": 16.673965, "relative_strength": 10.123002, "rate_of_change": 0.757395730054873, "market_dynamics": 1.058579, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.405001, "high": 22.165001, "low": 21.315001, "close": 22.112499, "volume": 25097}, "trend_line": 19.2141, "activity_lines": {"activity_5": 21.510666, "activity_10": 21.229482, "activity_20": 20.587902, "activity_30": 20.002414}, "trend_signal": 1, "fair_value": 16.718603, "relative_strength": 11.635452, "rate_of_change": 0.8376873830688412, "market_dynamics": 1.079172, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.08, "high": 22.705, "low": 22.059999, "close": 22.48, "volume": 57614}, "trend_line": 19.3893, "activity_lines": {"activity_5": 21.886166, "activity_10": 21.501791, "activity_20": 20.820169, "activity_30": 20.213117}, "trend_signal": 1, "fair_value": 16.765897, "relative_strength": 11.690178, "rate_of_change": 0.9118303745686774, "market_dynamics": 1.246749, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.424999, "high": 24.184999, "low": 22.41, "close": 24.040001, "volume": 228692}, "trend_line": 19.603333, "activity_lines": {"activity_5": 22.691833, "activity_10": 22.017646, "activity_20": 21.181841, "activity_30": 20.513162}, "trend_signal": 1, "fair_value": 16.821269, "relative_strength": 19.774474, "rate_of_change": 1.1038717230637547, "market_dynamics": 1.466674, "expectation": {"probability": 59.5264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.309999, "high": 25.74, "low": 24.290001, "close": 24.7325, "volume": 118822}, "trend_line": 19.820917, "activity_lines": {"activity_5": 23.521167, "activity_10": 22.598955, "activity_20": 21.583679, "activity_30": 20.844076}, "trend_signal": 1, "fair_value": 16.883426, "relative_strength": 21.466099, "rate_of_change": 1.109933703620717, "market_dynamics": 1.658804, "expectation": {"probability": 60.5301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.09, "high": 25.455, "low": 24.059999, "close": 24.76, "volume": 40263}, "trend_line": 20.07095, "activity_lines": {"activity_5": 24.128167, "activity_10": 23.098727, "activity_20": 21.961152, "activity_30": 21.162727}, "trend_signal": 1, "fair_value": 16.948689, "relative_strength": 19.150868, "rate_of_change": 1.2614603047881103, "market_dynamics": 1.727611, "expectation": {"probability": 61.4204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.030001, "high": 25.889999, "low": 24.775, "close": 24.924999, "volume": 694088}, "trend_line": 20.32615, "activity_lines": {"activity_5": 24.5615, "activity_10": 23.559454, "activity_20": 22.328731, "activity_30": 21.475891}, "trend_signal": 1, "fair_value": 17.012414, "relative_strength": 18.384214, "rate_of_change": 1.2714893913840577, "market_dynamics": 1.777268, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.375, "high": 25.459999, "low": 24.73, "close": 25.459999, "volume": 222788}, "trend_line": 20.600783, "activity_lines": {"activity_5": 24.985666, "activity_10": 24.048454, "activity_20": 22.721228, "activity_30": 21.807107}, "trend_signal": 1, "fair_value": 17.08199, "relative_strength": 17.536335, "rate_of_change": 1.3511314242982635, "market_dynamics": 1.733681, "expectation": {"probability": 62.5488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.665001, "high": 26.030001, "low": 25.389799, "close": 25.549999, "volume": 4701723}, "trend_line": 20.886517, "activity_lines": {"activity_5": 25.241166, "activity_10": 24.475136, "activity_20": 23.092607, "activity_30": 22.126412}, "trend_signal": 1, "fair_value": 17.151022, "relative_strength": 14.817113, "rate_of_change": 1.387005532750874, "market_dynamics": 1.759985, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.065001, "high": 24.99, "low": 23.360001, "close": 23.719999, "volume": 2227398}, "trend_line": 21.08495, "activity_lines": {"activity_5": 24.785999, "activity_10": 24.485136, "activity_20": 23.256885, "activity_30": 22.309217}, "trend_signal": 1, "fair_value": 17.209516, "relative_strength": 12.467648, "rate_of_change": 0.9500530892728445, "market_dynamics": 1.571032, "expectation": {"probability": 62.2263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.415001, "high": 24.48, "low": 23.0, "close": 23.139999, "volume": 616518}, "trend_line": 21.259183, "activity_lines": {"activity_5": 24.204999, "activity_10": 24.344954, "activity_20": 23.343592, "activity_30": 22.441801}, "trend_signal": 1, "fair_value": 17.268785, "relative_strength": 9.510751, "rate_of_change": 0.8263382175437978, "market_dynamics": 1.060505, "expectation": {"probability": 62.4542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.27, "high": 23.995001, "low": 22.764999, "close": 22.825001, "volume": 133392}, "trend_line": 21.415217, "activity_lines": {"activity_5": 23.627, "activity_10": 24.11459, "activity_20": 23.382138, "activity_30": 22.542821}, "trend_signal": 1, "fair_value": 17.326407, "relative_strength": 11.257802, "rate_of_change": 0.7339604725167389, "market_dynamics": 0.466714, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.530001, "high": 24.014999, "low": 22.175301, "close": 23.605, "volume": 75849}, "trend_line": 21.586883, "activity_lines": {"activity_5": 23.449, "activity_10": 24.013091, "activity_20": 23.480445, "activity_30": 22.684098}, "trend_signal": 1, "fair_value": 17.383221, "relative_strength": 13.886963, "rate_of_change": 0.8016075671799258, "market_dynamics": -0.138159, "expectation": {"probability": 62.4582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.5592, "high": 24.8925, "low": 23.5592, "close": 24.74, "volume": 558896}, "trend_line": 21.790717, "activity_lines": {"activity_5": 23.773, "activity_10": 24.0975, "activity_20": 23.67099, "activity_30": 22.887525}, "trend_signal": 1, "fair_value": 17.449356, "relative_strength": 13.444817, "rate_of_change": 0.9442493388230274, "market_dynamics": -0.378214, "expectation": {"probability": 63.2146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.790001, "high": 26.395, "low": 24.48, "close": 26.34, "volume": 116806}, "trend_line": 22.033183, "activity_lines": {"activity_5": 24.684333, "activity_10": 24.460091, "activity_20": 23.99475, "activity_30": 23.181027}, "trend_signal": 1, "fair_value": 17.520631, "relative_strength": 18.213984, "rate_of_change": 1.1127031753934498, "market_dynamics": -0.293464, "expectation": {"probability": 63.549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.035, "high": 26.76, "low": 25.965, "close": 26.299999, "volume": 764998}, "trend_line": 22.263783, "activity_lines": {"activity_5": 25.407666, "activity_10": 24.786181, "activity_20": 24.284381, "activity_30": 23.456305}, "trend_signal": 1, "fair_value": 17.59492, "relative_strength": 16.649157, "rate_of_change": 1.0466032075347398, "market_dynamics": -0.078082, "expectation": {"probability": 62.0974, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.110001, "high": 26.525, "low": 25.41, "close": 25.52, "volume": 1011034}, "trend_line": 22.46585, "activity_lines": {"activity_5": 25.660333, "activity_10": 24.942454, "activity_20": 24.474309, "activity_30": 23.666384}, "trend_signal": 1, "fair_value": 17.662497, "relative_strength": 15.801282, "rate_of_change": 0.9076040671075511, "market_dynamics": 0.026875, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.565001, "high": 25.795, "low": 24.514999, "close": 25.200001, "volume": 535464}, "trend_line": 22.665017, "activity_lines": {"activity_5": 25.626667, "activity_10": 25.029727, "activity_20": 24.612857, "activity_30": 23.84278}, "trend_signal": 1, "fair_value": 17.727478, "relative_strength": 13.98823, "rate_of_change": 0.8865322255779292, "market_dynamics": -0.042882, "expectation": {"probability": 60.0937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.92, "high": 25.825001, "low": 24.684999, "close": 25.465, "volume": 754596}, "trend_line": 22.891883, "activity_lines": {"activity_5": 25.575, "activity_10": 25.169909, "activity_20": 24.757274, "activity_30": 24.023425}, "trend_signal": 1, "fair_value": 17.790548, "relative_strength": 16.115018, "rate_of_change": 1.0009522604814332, "market_dynamics": -0.184189, "expectation": {"probability": 61.6974, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.35, "high": 25.405001, "low": 23.75, "close": 23.782499, "volume": 366091}, "trend_line": 23.0503, "activity_lines": {"activity_5": 24.914166, "activity_10": 25.005727, "activity_20": 24.719869, "activity_30": 24.080884}, "trend_signal": 1, "fair_value": 17.842449, "relative_strength": 8.476495, "rate_of_change": 0.6920225828517472, "market_dynamics": -0.480594, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.9, "high": 24.360001, "low": 23.610001, "close": 24.040001, "volume": 124931}, "trend_line": 23.207433, "activity_lines": {"activity_5": 24.509667, "activity_10": 24.887227, "activity_20": 24.694976, "activity_30": 24.144735}, "trend_signal": 1, "fair_value": 17.897519, "relative_strength": 6.479515, "rate_of_change": 0.6816961167533687, "market_dynamics": -0.711306, "expectation": {"probability": 61.6544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.254999, "high": 24.459999, "low": 23.805, "close": 23.950001, "volume": 654721}, "trend_line": 23.3466, "activity_lines": {"activity_5": 24.225834, "activity_10": 24.736, "activity_20": 24.648607, "activity_30": 24.192643}, "trend_signal": 1, "fair_value": 17.950064, "relative_strength": 6.309264, "rate_of_change": 0.5996656329892105, "market_dynamics": -0.853615, "expectation": {"probability": 59.2807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6467dbd4-848d-4018-8ec7-d4e4c195df1b/", "share_image": "https://sharemaestro.com/terminal/6467dbd4-848d-4018-8ec7-d4e4c195df1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}