{"ticker": {"uuid": "646c5069-5329-4940-9acc-fbaf30f95e64", "symbol": "XOP", "name": "STATE STREET SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XOP fell 5.19%, moving from 167.24 to 158.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.58 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 53.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "158.57"}, {"label": "12-Week Change", "value": "-5.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.58"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 153.91, "high": 163.24, "low": 153.67, "close": 158.57, "volume": 18996325}, "trend_line": 155.73144, "activity_lines": {"activity_5": 156.349376, "activity_10": 159.52034, "activity_20": 163.859972, "activity_30": 161.959367}, "trend_signal": 1, "fair_value": 136.001761, "relative_strength": -0.581368, "rate_of_change": 0.6098361049720498, "market_dynamics": -0.977, "expectation": {"probability": 53.6048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 120.479451, "high": 127.634236, "low": 120.067396, "close": 127.437573, "volume": 20643967}, "trend_line": 120.45256, "activity_lines": {"activity_5": 122.504143, "activity_10": 120.188279, "activity_20": 118.281523, "activity_30": 118.875034}, "trend_signal": 0, "fair_value": 95.466256, "relative_strength": -9.403653, "rate_of_change": 0.011965477815513192, "market_dynamics": 0.69409, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.027561, "high": 132.138753, "low": 127.821534, "close": 131.970185, "volume": 18413483}, "trend_line": 120.671584, "activity_lines": {"activity_5": 126.263839, "activity_10": 122.652354, "activity_20": 119.678211, "activity_30": 119.618107}, "trend_signal": 0, "fair_value": 96.024861, "relative_strength": -7.049346, "rate_of_change": 0.18183424246026014, "market_dynamics": 0.874314, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.019054, "high": 136.9289, "low": 129.949707, "close": 135.079332, "volume": 21387166}, "trend_line": 121.12714, "activity_lines": {"activity_5": 129.858712, "activity_10": 125.363306, "activity_20": 121.305266, "activity_30": 120.547639}, "trend_signal": 0, "fair_value": 96.587958, "relative_strength": -2.791245, "rate_of_change": 0.3775172123372487, "market_dynamics": 1.156768, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.519482, "high": 140.876206, "low": 132.466524, "close": 139.359092, "volume": 17639368}, "trend_line": 121.493714, "activity_lines": {"activity_5": 133.918084, "activity_10": 128.465605, "activity_20": 123.213752, "activity_30": 121.723894}, "trend_signal": 1, "fair_value": 97.167133, "relative_strength": 0.491026, "rate_of_change": 0.30263572639459657, "market_dynamics": 1.28701, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.600535, "high": 138.778468, "low": 135.032507, "close": 138.497521, "volume": 19103759}, "trend_line": 121.75128, "activity_lines": {"activity_5": 136.435994, "activity_10": 130.972359, "activity_20": 124.906896, "activity_30": 122.820913}, "trend_signal": 1, "fair_value": 97.765511, "relative_strength": 1.930154, "rate_of_change": 0.21199944550217395, "market_dynamics": 1.349257, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.537025, "high": 140.379866, "low": 134.077287, "close": 136.690095, "volume": 15368103}, "trend_line": 121.894149, "activity_lines": {"activity_5": 137.176446, "activity_10": 132.785272, "activity_20": 126.333581, "activity_30": 123.784708}, "trend_signal": 1, "fair_value": 98.345198, "relative_strength": -0.015263, "rate_of_change": 0.11734496754367148, "market_dynamics": 1.303941, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.851343, "high": 143.086322, "low": 136.081376, "close": 142.674267, "volume": 13955824}, "trend_line": 122.498585, "activity_lines": {"activity_5": 139.294786, "activity_10": 135.361471, "activity_20": 128.256031, "activity_30": 125.125361}, "trend_signal": 1, "fair_value": 98.983159, "relative_strength": 1.886972, "rate_of_change": 0.4958695761516878, "market_dynamics": 1.227909, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.385999, "high": 144.757957, "low": 140.50161, "close": 143.460918, "volume": 15230033}, "trend_line": 122.949283, "activity_lines": {"activity_5": 140.961738, "activity_10": 137.558477, "activity_20": 130.169443, "activity_30": 126.477769}, "trend_signal": 1, "fair_value": 99.653238, "relative_strength": 3.773622, "rate_of_change": 0.3679209845566694, "market_dynamics": 1.209202, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.378679, "high": 144.837559, "low": 140.127013, "close": 140.642083, "volume": 21896862}, "trend_line": 123.61918, "activity_lines": {"activity_5": 141.130307, "activity_10": 138.828187, "activity_20": 131.693424, "activity_30": 127.61924}, "trend_signal": 1, "fair_value": 100.288968, "relative_strength": 1.935242, "rate_of_change": 0.5448563697602091, "market_dynamics": 1.227127, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.980854, "high": 142.385626, "low": 134.784384, "close": 135.005596, "volume": 22213841}, "trend_line": 123.991066, "activity_lines": {"activity_5": 139.334513, "activity_10": 138.70768, "activity_20": 132.573935, "activity_30": 128.353848}, "trend_signal": 1, "fair_value": 100.915285, "relative_strength": 0.709373, "rate_of_change": 0.30083195827702747, "market_dynamics": 1.181739, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.977357, "high": 142.635079, "low": 134.723197, "close": 139.23217, "volume": 24848938}, "trend_line": 124.290346, "activity_lines": {"activity_5": 139.180372, "activity_10": 139.098681, "activity_20": 133.747121, "activity_30": 129.337145}, "trend_signal": 1, "fair_value": 101.573039, "relative_strength": 4.572223, "rate_of_change": 0.24137222918947723, "market_dynamics": 1.190553, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.279236, "high": 139.575755, "low": 127.070182, "close": 131.268515, "volume": 31659591}, "trend_line": 124.727158, "activity_lines": {"activity_5": 136.202208, "activity_10": 137.827297, "activity_20": 134.026079, "activity_30": 129.787349}, "trend_signal": 1, "fair_value": 102.161525, "relative_strength": -1.515576, "rate_of_change": 0.35144483385701036, "market_dynamics": 0.97022, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.90205, "high": 140.757125, "low": 134.309012, "close": 139.844034, "volume": 27742742}, "trend_line": 125.769133, "activity_lines": {"activity_5": 136.842934, "activity_10": 138.127856, "activity_20": 135.041699, "activity_30": 130.762632}, "trend_signal": 1, "fair_value": 102.812258, "relative_strength": 4.663083, "rate_of_change": 0.8354034652180511, "market_dynamics": 0.767074, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.681818, "high": 145.143724, "low": 139.138037, "close": 141.303096, "volume": 25954944}, "trend_line": 126.76695, "activity_lines": {"activity_5": 138.21114, "activity_10": 138.607068, "activity_20": 136.072286, "activity_30": 131.764823}, "trend_signal": 1, "fair_value": 103.464673, "relative_strength": 8.5566, "rate_of_change": 0.7933719317282706, "market_dynamics": 0.67035, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.069954, "high": 141.161897, "low": 134.073679, "close": 135.457435, "volume": 24114855}, "trend_line": 127.325878, "activity_lines": {"activity_5": 137.586724, "activity_10": 137.988087, "activity_20": 136.421936, "activity_30": 132.325499}, "trend_signal": 1, "fair_value": 104.104096, "relative_strength": 6.910728, "rate_of_change": 0.44090987437972495, "market_dynamics": 0.317389, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.457435, "high": 140.672405, "low": 133.377095, "close": 138.959184, "volume": 23080856}, "trend_line": 127.9206, "activity_lines": {"activity_5": 138.099435, "activity_10": 138.061062, "activity_20": 137.023911, "activity_30": 133.076035}, "trend_signal": 1, "fair_value": 104.765909, "relative_strength": 4.038069, "rate_of_change": 0.46708651009654945, "market_dynamics": 0.189642, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.401609, "high": 139.448676, "low": 127.540847, "close": 129.122282, "volume": 27830419}, "trend_line": 128.056571, "activity_lines": {"activity_5": 135.351378, "activity_10": 136.304254, "activity_20": 136.593181, "activity_30": 133.153563}, "trend_signal": 1, "fair_value": 105.318018, "relative_strength": -4.153758, "rate_of_change": 0.10629327879950363, "market_dynamics": -0.088034, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.65884, "high": 134.704371, "low": 126.880033, "close": 131.466194, "volume": 23691993}, "trend_line": 128.503543, "activity_lines": {"activity_5": 133.527708, "activity_10": 135.220011, "activity_20": 136.313441, "activity_30": 133.373539}, "trend_signal": 1, "fair_value": 105.867103, "relative_strength": -4.194818, "rate_of_change": 0.3490426118000744, "market_dynamics": -0.377158, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.812297, "high": 133.278255, "low": 126.60893, "close": 131.155555, "volume": 12553692}, "trend_line": 128.933959, "activity_lines": {"activity_5": 132.159013, "activity_10": 134.297374, "activity_20": 135.952602, "activity_30": 133.544636}, "trend_signal": 1, "fair_value": 106.381368, "relative_strength": -4.949176, "rate_of_change": 0.33494485050889194, "market_dynamics": -0.591292, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.355425, "high": 132.831123, "low": 128.538657, "close": 130.939049, "volume": 24863019}, "trend_line": 129.567393, "activity_lines": {"activity_5": 131.394653, "activity_10": 133.507854, "activity_20": 135.520617, "activity_30": 133.673997}, "trend_signal": 1, "fair_value": 106.876646, "relative_strength": -5.574018, "rate_of_change": 0.49128562010573373, "market_dynamics": -0.699398, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.677667, "high": 130.939049, "low": 122.241439, "close": 124.575656, "volume": 22408559}, "trend_line": 130.029334, "activity_lines": {"activity_5": 128.810387, "activity_10": 131.635291, "activity_20": 134.434659, "activity_30": 133.351949}, "trend_signal": 0, "fair_value": 107.322786, "relative_strength": -10.161873, "rate_of_change": 0.3565256576552373, "market_dynamics": -0.832025, "expectation": {"probability": 66.3136, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.869659, "high": 129.54588, "low": 120.800922, "close": 128.670443, "volume": 24673714}, "trend_line": 130.503116, "activity_lines": {"activity_5": 128.549953, "activity_10": 130.773717, "activity_20": 133.75231, "activity_30": 133.264279}, "trend_signal": 0, "fair_value": 107.811306, "relative_strength": -9.070408, "rate_of_change": 0.36436547463974545, "market_dynamics": -0.882656, "expectation": {"probability": 63.0039, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.101769, "high": 133.226257, "low": 129.489434, "close": 131.727734, "volume": 19750070}, "trend_line": 131.100512, "activity_lines": {"activity_5": 129.338738, "activity_10": 130.515252, "activity_20": 133.376844, "activity_30": 133.343287}, "trend_signal": 0, "fair_value": 108.321205, "relative_strength": -7.41255, "rate_of_change": 0.4577637824371974, "market_dynamics": -0.841048, "expectation": {"probability": 59.8787, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.008117, "high": 134.540309, "low": 129.726542, "close": 129.849838, "volume": 10368852}, "trend_line": 131.588181, "activity_lines": {"activity_5": 129.484121, "activity_10": 130.06292, "activity_20": 132.838491, "activity_30": 133.262598}, "trend_signal": 0, "fair_value": 108.821901, "relative_strength": -8.702077, "rate_of_change": 0.3719810033998819, "market_dynamics": -0.935334, "expectation": {"probability": 68.0527, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.750849, "high": 133.548724, "low": 128.085755, "close": 129.555825, "volume": 15151790}, "trend_line": 131.959691, "activity_lines": {"activity_5": 129.618548, "activity_10": 129.765373, "activity_20": 132.317419, "activity_30": 133.131478}, "trend_signal": 0, "fair_value": 109.281024, "relative_strength": -7.227095, "rate_of_change": 0.2823277874781176, "market_dynamics": -0.94818, "expectation": {"probability": 67.1224, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.023511, "high": 128.967797, "low": 124.424807, "close": 126.852793, "volume": 20872576}, "trend_line": 132.227146, "activity_lines": {"activity_5": 128.944179, "activity_10": 129.083667, "activity_20": 131.581494, "activity_30": 132.802001}, "trend_signal": 0, "fair_value": 109.701446, "relative_strength": -10.480577, "rate_of_change": 0.20267931667103742, "market_dynamics": -0.9337, "expectation": {"probability": 65.7296, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.084563, "high": 126.653622, "low": 120.062019, "close": 121.826103, "volume": 15461981}, "trend_line": 132.489612, "activity_lines": {"activity_5": 126.442438, "activity_10": 127.708133, "activity_20": 130.413682, "activity_30": 132.130966}, "trend_signal": 0, "fair_value": 110.096562, "relative_strength": -14.594781, "rate_of_change": 0.19849630574344332, "market_dynamics": -1.048473, "expectation": {"probability": 64.3934, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.437246, "high": 127.232166, "low": 120.74489, "close": 127.156291, "volume": 17413234}, "trend_line": 132.706555, "activity_lines": {"activity_5": 126.173716, "activity_10": 127.434383, "activity_20": 129.852783, "activity_30": 131.786881}, "trend_signal": 0, "fair_value": 110.546994, "relative_strength": -11.362511, "rate_of_change": 0.163743403520583, "market_dynamics": -1.076279, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.89073, "high": 129.698089, "low": 123.20427, "close": 123.998012, "volume": 22130278}, "trend_line": 132.821655, "activity_lines": {"activity_5": 125.156996, "activity_10": 126.664761, "activity_20": 129.068737, "activity_30": 131.225039}, "trend_signal": 0, "fair_value": 110.944921, "relative_strength": -14.465542, "rate_of_change": 0.08673271640574498, "market_dynamics": -1.028711, "expectation": {"probability": 63.8311, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.191845, "high": 127.630507, "low": 121.494152, "close": 125.999204, "volume": 15064424}, "trend_line": 132.992536, "activity_lines": {"activity_5": 125.197463, "activity_10": 126.38913, "activity_20": 128.554539, "activity_30": 130.784881}, "trend_signal": 0, "fair_value": 111.323812, "relative_strength": -13.866704, "rate_of_change": 0.12865447279662984, "market_dynamics": -1.089865, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.113016, "high": 132.238939, "low": 125.079225, "close": 130.978473, "volume": 14618837}, "trend_line": 133.110566, "activity_lines": {"activity_5": 127.134793, "activity_10": 127.108636, "activity_20": 128.557444, "activity_30": 130.654941}, "trend_signal": 0, "fair_value": 111.723792, "relative_strength": -9.932597, "rate_of_change": 0.0887493415419979, "market_dynamics": -0.82026, "expectation": {"probability": 61.0419, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.494772, "high": 133.415943, "low": 128.522034, "close": 131.632891, "volume": 13523206}, "trend_line": 133.099323, "activity_lines": {"activity_5": 129.015218, "activity_10": 127.830713, "activity_20": 128.661978, "activity_30": 130.559608}, "trend_signal": 0, "fair_value": 112.111129, "relative_strength": -10.626449, "rate_of_change": -0.008446361801216773, "market_dynamics": -0.566803, "expectation": {"probability": 61.714, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.557016, "high": 135.739602, "low": 130.551678, "close": 134.942919, "volume": 13277999}, "trend_line": 133.094776, "activity_lines": {"activity_5": 131.3452, "activity_10": 129.10075, "activity_20": 129.080017, "activity_30": 130.678549}, "trend_signal": 0, "fair_value": 112.465878, "relative_strength": -8.885233, "rate_of_change": -0.0034162457760978236, "market_dynamics": -0.26239, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.474041, "high": 136.583706, "low": 132.818431, "close": 135.720633, "volume": 16866140}, "trend_line": 132.973494, "activity_lines": {"activity_5": 133.415311, "activity_10": 130.453731, "activity_20": 129.595463, "activity_30": 130.847959}, "trend_signal": 0, "fair_value": 112.823118, "relative_strength": -7.877645, "rate_of_change": -0.09112453820126484, "market_dynamics": 0.179677, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.009309, "high": 141.866473, "low": 133.975518, "close": 140.823198, "volume": 16042010}, "trend_line": 133.051016, "activity_lines": {"activity_5": 136.404769, "activity_10": 132.62771, "activity_20": 130.623451, "activity_30": 131.354392}, "trend_signal": 0, "fair_value": 113.250997, "relative_strength": -4.319113, "rate_of_change": 0.05829883660875759, "market_dynamics": 0.522859, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.356935, "high": 144.903252, "low": 139.76014, "close": 143.597216, "volume": 12977432}, "trend_line": 133.281254, "activity_lines": {"activity_5": 139.330633, "activity_10": 135.101194, "activity_20": 131.89008, "activity_30": 132.034792}, "trend_signal": 0, "fair_value": 113.697024, "relative_strength": -4.500926, "rate_of_change": 0.17304490181419263, "market_dynamics": 0.799504, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.359865, "high": 148.077777, "low": 142.682038, "close": 147.696453, "volume": 12590817}, "trend_line": 133.44866, "activity_lines": {"activity_5": 142.781661, "activity_10": 138.01555, "activity_20": 133.525026, "activity_30": 132.964805}, "trend_signal": 0, "fair_value": 114.156572, "relative_strength": -2.047121, "rate_of_change": 0.12560356012256588, "market_dynamics": 0.985547, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.192174, "high": 153.602214, "low": 146.609678, "close": 153.092192, "volume": 16853788}, "trend_line": 133.769702, "activity_lines": {"activity_5": 146.960363, "activity_10": 141.44058, "activity_20": 135.585404, "activity_30": 134.23213}, "trend_signal": 1, "fair_value": 114.690969, "relative_strength": 2.474289, "rate_of_change": 0.2405734160238144, "market_dynamics": 1.172792, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.958729, "high": 154.903483, "low": 149.736538, "close": 150.604051, "volume": 21957556}, "trend_line": 134.101768, "activity_lines": {"activity_5": 149.099734, "activity_10": 143.941659, "activity_20": 137.305835, "activity_30": 135.318217}, "trend_signal": 1, "fair_value": 115.214997, "relative_strength": 2.391879, "rate_of_change": 0.2482370783781798, "market_dynamics": 1.265331, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.651716, "high": 151.662226, "low": 144.035739, "close": 146.075824, "volume": 18502395}, "trend_line": 134.470775, "activity_lines": {"activity_5": 148.737468, "activity_10": 145.135677, "activity_20": 138.502395, "activity_30": 136.090736}, "trend_signal": 1, "fair_value": 115.719279, "relative_strength": 2.42987, "rate_of_change": 0.27516937733439173, "market_dynamics": 1.289524, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.656368, "high": 150.022531, "low": 144.264534, "close": 149.688872, "volume": 13367728}, "trend_line": 134.819332, "activity_lines": {"activity_5": 149.229376, "activity_10": 146.621584, "activity_20": 139.970974, "activity_30": 137.072549}, "trend_signal": 1, "fair_value": 116.222122, "relative_strength": 2.216497, "rate_of_change": 0.2592065078824745, "market_dynamics": 1.25988, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.307548, "high": 150.870978, "low": 139.869771, "close": 143.215892, "volume": 19143097}, "trend_line": 135.217578, "activity_lines": {"activity_5": 147.157514, "activity_10": 146.590396, "activity_20": 140.703493, "activity_30": 137.614263}, "trend_signal": 1, "fair_value": 116.646742, "relative_strength": -2.814859, "rate_of_change": 0.2953923551557133, "market_dynamics": 1.09831, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.235934, "high": 147.095867, "low": 143.187292, "close": 143.644882, "volume": 13942406}, "trend_line": 135.344273, "activity_lines": {"activity_5": 145.527353, "activity_10": 146.426606, "activity_20": 141.407603, "activity_30": 138.15796}, "trend_signal": 1, "fair_value": 117.075763, "relative_strength": -4.329415, "rate_of_change": 0.09369713751268625, "market_dynamics": 0.846765, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.949941, "high": 145.942361, "low": 141.395068, "close": 145.322709, "volume": 17032670}, "trend_line": 135.47826, "activity_lines": {"activity_5": 145.086288, "activity_10": 146.409659, "activity_20": 142.214759, "activity_30": 138.80173}, "trend_signal": 1, "fair_value": 117.514115, "relative_strength": -4.767382, "rate_of_change": 0.09899716998001014, "market_dynamics": 0.732325, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.341775, "high": 146.67641, "low": 140.622886, "close": 141.490399, "volume": 13169453}, "trend_line": 135.679359, "activity_lines": {"activity_5": 143.719876, "activity_10": 145.521344, "activity_20": 142.583252, "activity_30": 139.18961}, "trend_signal": 1, "fair_value": 117.913893, "relative_strength": -7.22963, "rate_of_change": 0.1484363616716064, "market_dynamics": 0.417844, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.081452, "high": 145.122513, "low": 140.651485, "close": 144.903252, "volume": 12409012}, "trend_line": 135.877495, "activity_lines": {"activity_5": 143.796776, "activity_10": 145.241417, "activity_20": 143.219947, "activity_30": 139.784699}, "trend_signal": 1, "fair_value": 118.293694, "relative_strength": -4.629131, "rate_of_change": 0.14603252953163287, "market_dynamics": 0.146433, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.522904, "high": 145.522904, "low": 137.219566, "close": 138.88786, "volume": 16356298}, "trend_line": 136.203014, "activity_lines": {"activity_5": 142.187587, "activity_10": 143.844037, "activity_20": 143.197794, "activity_30": 139.978917}, "trend_signal": 1, "fair_value": 118.629581, "relative_strength": -9.60807, "rate_of_change": 0.2395680020447725, "market_dynamics": -0.10044, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.326383, "high": 144.140603, "low": 135.608471, "close": 136.075593, "volume": 13723738}, "trend_line": 136.35666, "activity_lines": {"activity_5": 139.929511, "activity_10": 142.095491, "activity_20": 142.826558, "activity_30": 139.970696}, "trend_signal": 1, "fair_value": 118.983601, "relative_strength": -12.7374, "rate_of_change": 0.11280660793601019, "market_dynamics": -0.497165, "expectation": {"probability": 61.9847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.808666, "high": 138.392139, "low": 134.578895, "close": 136.685712, "volume": 10954586}, "trend_line": 136.540999, "activity_lines": {"activity_5": 138.379428, "activity_10": 140.767269, "activity_20": 142.470957, "activity_30": 139.991925}, "trend_signal": 1, "fair_value": 119.289692, "relative_strength": -12.814568, "rate_of_change": 0.1351888495948744, "market_dynamics": -0.697073, "expectation": {"probability": 55.4306, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.786521, "high": 141.353099, "low": 136.786521, "close": 139.412423, "volume": 10979576}, "trend_line": 136.823445, "activity_lines": {"activity_5": 138.314048, "activity_10": 140.187874, "activity_20": 142.314625, "activity_30": 140.177178}, "trend_signal": 1, "fair_value": 119.627893, "relative_strength": -10.909944, "rate_of_change": 0.2068580148589605, "market_dynamics": -0.87309, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.495368, "high": 142.239581, "low": 137.438204, "close": 137.974885, "volume": 8709234}, "trend_line": 137.270086, "activity_lines": {"activity_5": 137.90802, "activity_10": 139.46826, "activity_20": 141.957512, "activity_30": 140.251465}, "trend_signal": 1, "fair_value": 119.975739, "relative_strength": -13.311285, "rate_of_change": 0.32643601394483207, "market_dynamics": -1.01148, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.457372, "high": 141.137469, "low": 135.967124, "close": 139.920353, "volume": 11423669}, "trend_line": 137.645083, "activity_lines": {"activity_5": 138.612373, "activity_10": 139.31535, "activity_20": 141.752365, "activity_30": 140.42245}, "trend_signal": 1, "fair_value": 120.402182, "relative_strength": -12.794671, "rate_of_change": 0.27318187882537465, "market_dynamics": -1.006808, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.667873, "high": 145.162575, "low": 139.584928, "close": 140.380365, "volume": 16639943}, "trend_line": 137.933504, "activity_lines": {"activity_5": 139.40123, "activity_10": 139.305997, "activity_20": 141.551565, "activity_30": 140.598919}, "trend_signal": 1, "fair_value": 120.832374, "relative_strength": -10.574328, "rate_of_change": 0.20953963172080733, "market_dynamics": -0.827835, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.112025, "high": 140.572037, "low": 136.029417, "close": 139.105748, "volume": 14218511}, "trend_line": 138.242034, "activity_lines": {"activity_5": 139.47823, "activity_10": 139.12425, "activity_20": 141.20348, "activity_30": 140.674548}, "trend_signal": 1, "fair_value": 121.250851, "relative_strength": -10.420497, "rate_of_change": 0.2236802452288825, "market_dynamics": -0.717904, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.16325, "high": 142.412085, "low": 127.902537, "close": 129.138819, "volume": 20426093}, "trend_line": 138.228134, "activity_lines": {"activity_5": 136.071585, "activity_10": 137.24337, "activity_20": 139.890045, "activity_30": 140.087244}, "trend_signal": 0, "fair_value": 121.609268, "relative_strength": -14.668418, "rate_of_change": -0.010054828909692014, "market_dynamics": -0.638987, "expectation": {"probability": 66.2461, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.739953, "high": 131.400545, "low": 122.425517, "close": 130.758445, "volume": 17078957}, "trend_line": 138.358322, "activity_lines": {"activity_5": 133.889722, "activity_10": 135.881541, "activity_20": 138.786499, "activity_30": 139.605328}, "trend_signal": 0, "fair_value": 121.988925, "relative_strength": -13.190861, "rate_of_change": 0.09418343157260267, "market_dynamics": -0.62885, "expectation": {"probability": 64.4938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.563466, "high": 134.572712, "low": 130.3176, "close": 133.508934, "volume": 12600935}, "trend_line": 138.74775, "activity_lines": {"activity_5": 133.105785, "activity_10": 135.27698, "activity_20": 138.006041, "activity_30": 139.292465}, "trend_signal": 0, "fair_value": 122.426564, "relative_strength": -14.302193, "rate_of_change": 0.28146337305247854, "market_dynamics": -0.807356, "expectation": {"probability": 65.6158, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.556852, "high": 135.74191, "low": 130.37031, "close": 133.346013, "volume": 11702042}, "trend_line": 138.954074, "activity_lines": {"activity_5": 132.694968, "activity_10": 134.740596, "activity_20": 137.277627, "activity_30": 138.943966}, "trend_signal": 0, "fair_value": 122.804692, "relative_strength": -15.145577, "rate_of_change": 0.14870439340457417, "market_dynamics": -0.978434, "expectation": {"probability": 67.6842, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.12856, "high": 136.403177, "low": 130.978868, "close": 133.729357, "volume": 11194511}, "trend_line": 139.278452, "activity_lines": {"activity_5": 132.88089, "activity_10": 134.323539, "activity_20": 136.679752, "activity_30": 138.606887}, "trend_signal": 0, "fair_value": 123.178875, "relative_strength": -14.645825, "rate_of_change": 0.2334425977319642, "market_dynamics": -1.046422, "expectation": {"probability": 64.4226, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.30471, "high": 131.477214, "low": 123.283248, "close": 123.74326, "volume": 12257902}, "trend_line": 139.203254, "activity_lines": {"activity_5": 130.096539, "activity_10": 132.14458, "activity_20": 135.211175, "activity_30": 137.604617}, "trend_signal": 0, "fair_value": 123.493903, "relative_strength": -17.051289, "rate_of_change": -0.05399112276176097, "market_dynamics": -1.132291, "expectation": {"probability": 67.5916, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.724093, "high": 124.337443, "low": 118.951467, "close": 123.196996, "volume": 16060914}, "trend_line": 138.943872, "activity_lines": {"activity_5": 127.489803, "activity_10": 130.151194, "activity_20": 133.796918, "activity_30": 136.571955}, "trend_signal": 0, "fair_value": 123.780968, "relative_strength": -20.034371, "rate_of_change": -0.18633328786982814, "market_dynamics": -1.098505, "expectation": {"probability": 65.0833, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.695342, "high": 130.739278, "low": 123.081993, "close": 129.196321, "volume": 16270523}, "trend_line": 138.862653, "activity_lines": {"activity_5": 127.38694, "activity_10": 129.517284, "activity_20": 133.080178, "activity_30": 135.943081}, "trend_signal": 0, "fair_value": 124.080905, "relative_strength": -16.788144, "rate_of_change": -0.0584545391105873, "market_dynamics": -0.94006, "expectation": {"probability": 62.9449, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.5512, "high": 132.199335, "low": 123.010451, "close": 126.512356, "volume": 21263285}, "trend_line": 138.581634, "activity_lines": {"activity_5": 126.676929, "activity_10": 128.590362, "activity_20": 132.174582, "activity_30": 135.146287}, "trend_signal": 0, "fair_value": 124.322376, "relative_strength": -18.351034, "rate_of_change": -0.20237190772956526, "market_dynamics": -0.828512, "expectation": {"probability": 65.2084, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.885293, "high": 136.921601, "low": 125.007405, "close": 135.821829, "volume": 22862961}, "trend_line": 138.585007, "activity_lines": {"activity_5": 129.525652, "activity_10": 129.608217, "activity_20": 132.237186, "activity_30": 134.968235}, "trend_signal": 0, "fair_value": 124.588346, "relative_strength": -12.120714, "rate_of_change": 0.002433944457591029, "market_dynamics": -0.487091, "expectation": {"probability": 61.8795, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.265596, "high": 137.39431, "low": 131.046504, "close": 135.744652, "volume": 15049481}, "trend_line": 138.415722, "activity_lines": {"activity_5": 132.209152, "activity_10": 130.671748, "activity_20": 132.337681, "activity_30": 134.784987}, "trend_signal": 0, "fair_value": 124.854739, "relative_strength": -12.583289, "rate_of_change": -0.12215246343350991, "market_dynamics": -0.245486, "expectation": {"probability": 64.9, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.394055, "high": 134.914999, "low": 128.580699, "close": 130.110733, "volume": 12977201}, "trend_line": 137.966173, "activity_lines": {"activity_5": 132.214586, "activity_10": 130.590824, "activity_20": 131.928974, "activity_30": 134.249181}, "trend_signal": 0, "fair_value": 125.071416, "relative_strength": -16.223138, "rate_of_change": -0.32478174697523915, "market_dynamics": -0.203861, "expectation": {"probability": 64.0671, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.470977, "high": 131.548154, "low": 127.313067, "close": 129.618729, "volume": 9203208}, "trend_line": 137.363582, "activity_lines": {"activity_5": 131.595103, "activity_10": 130.432221, "activity_20": 131.54385, "activity_30": 133.710636}, "trend_signal": 0, "fair_value": 125.291941, "relative_strength": -15.060834, "rate_of_change": -0.4367672066978256, "market_dynamics": -0.176989, "expectation": {"probability": 63.1016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.068589, "high": 128.77943, "low": 124.409284, "close": 124.775874, "volume": 11968550}, "trend_line": 136.419705, "activity_lines": {"activity_5": 129.333175, "activity_10": 129.46383, "activity_20": 130.74164, "activity_30": 132.898526}, "trend_signal": 0, "fair_value": 125.462197, "relative_strength": -16.445612, "rate_of_change": -0.687137730581323, "market_dynamics": -0.371011, "expectation": {"probability": 60.6652, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.653762, "high": 136.034066, "low": 125.123171, "close": 135.088648, "volume": 14626168}, "trend_line": 135.902525, "activity_lines": {"activity_5": 130.624603, "activity_10": 130.526309, "activity_20": 130.975408, "activity_30": 132.812651}, "trend_signal": 0, "fair_value": 125.711703, "relative_strength": -13.191017, "rate_of_change": -0.37910945489875986, "market_dynamics": -0.203925, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.175472, "high": 138.6002, "low": 134.114385, "close": 135.879712, "volume": 11910172}, "trend_line": 135.562654, "activity_lines": {"activity_5": 132.228598, "activity_10": 131.707904, "activity_20": 131.29212, "activity_30": 132.811179}, "trend_signal": 0, "fair_value": 126.015918, "relative_strength": -10.406934, "rate_of_change": -0.2500843895284418, "market_dynamics": 0.053424, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.19172, "high": 143.867528, "low": 136.526069, "close": 143.423761, "volume": 11551976}, "trend_line": 135.353817, "activity_lines": {"activity_5": 136.338272, "activity_10": 134.040482, "activity_20": 132.344135, "activity_30": 133.318348}, "trend_signal": 0, "fair_value": 126.368321, "relative_strength": -6.628041, "rate_of_change": -0.1540520149450724, "market_dynamics": 0.420943, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.423761, "high": 144.528356, "low": 139.150086, "close": 140.346329, "volume": 6702791}, "trend_line": 135.258165, "activity_lines": {"activity_5": 138.5346, "activity_10": 135.445767, "activity_20": 133.077114, "activity_30": 133.640445}, "trend_signal": 0, "fair_value": 126.722058, "relative_strength": -9.319386, "rate_of_change": -0.0706681216090132, "market_dynamics": 0.735078, "expectation": {"probability": 61.072, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.327035, "high": 140.71292, "low": 129.994967, "close": 131.027209, "volume": 13472727}, "trend_line": 134.837576, "activity_lines": {"activity_5": 136.909381, "activity_10": 134.953939, "activity_20": 132.92053, "activity_30": 133.36748}, "trend_signal": 0, "fair_value": 126.979157, "relative_strength": -15.702217, "rate_of_change": -0.3109527620753825, "market_dynamics": 0.640922, "expectation": {"probability": 64.6624, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.927692, "high": 134.220407, "low": 130.718501, "close": 131.162269, "volume": 10357512}, "trend_line": 134.365561, "activity_lines": {"activity_5": 134.912427, "activity_10": 134.404579, "activity_20": 132.821347, "activity_30": 133.130364}, "trend_signal": 0, "fair_value": 127.282744, "relative_strength": -14.729916, "rate_of_change": -0.35006191449184676, "market_dynamics": 0.56345, "expectation": {"probability": 60.5646, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.168615, "high": 130.313322, "low": 120.135609, "close": 121.804561, "volume": 17138042}, "trend_line": 133.709367, "activity_lines": {"activity_5": 130.057995, "activity_10": 132.238537, "activity_20": 131.868781, "activity_30": 132.319977}, "trend_signal": 0, "fair_value": 127.512966, "relative_strength": -18.870296, "rate_of_change": -0.48836472315999757, "market_dynamics": 0.302146, "expectation": {"probability": 66.7428, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.162812, "high": 126.094779, "low": 120.890991, "close": 124.793832, "volume": 7026955}, "trend_line": 133.039053, "activity_lines": {"activity_5": 127.138331, "activity_10": 130.869455, "activity_20": 131.235831, "activity_30": 131.744781}, "trend_signal": 0, "fair_value": 127.759811, "relative_strength": -16.997655, "rate_of_change": -0.501321646373504, "market_dynamics": -0.032018, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.968568, "high": 132.376315, "low": 124.997712, "close": 131.61895, "volume": 10214861}, "trend_line": 132.796756, "activity_lines": {"activity_5": 127.735701, "activity_10": 130.837975, "activity_20": 131.281296, "activity_30": 131.653161}, "trend_signal": 0, "fair_value": 127.999463, "relative_strength": -11.614967, "rate_of_change": -0.18212471792023938, "market_dynamics": -0.118126, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.813103, "high": 137.677091, "low": 130.890808, "close": 135.249951, "volume": 9543530}, "trend_line": 132.769234, "activity_lines": {"activity_5": 130.125229, "activity_10": 131.430309, "activity_20": 131.681571, "activity_30": 131.811432}, "trend_signal": 0, "fair_value": 128.226101, "relative_strength": -7.124248, "rate_of_change": -0.020724903852302152, "market_dynamics": -0.194381, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.20139, "high": 142.288657, "low": 136.084887, "close": 141.211007, "volume": 14535525}, "trend_line": 132.920077, "activity_lines": {"activity_5": 134.220261, "activity_10": 132.916033, "activity_20": 132.640498, "activity_30": 132.356063}, "trend_signal": 0, "fair_value": 128.551183, "relative_strength": -5.663288, "rate_of_change": 0.1136129172817104, "market_dynamics": 0.063728, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.1819, "high": 140.842082, "low": 136.376144, "close": 136.638275, "volume": 9839302}, "trend_line": 132.827606, "activity_lines": {"activity_5": 136.121133, "activity_10": 133.459036, "activity_20": 133.128301, "activity_30": 132.595946}, "trend_signal": 0, "fair_value": 128.815394, "relative_strength": -10.005328, "rate_of_change": -0.06956887333129448, "market_dynamics": 0.36033, "expectation": {"probability": 59.5793, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.123722, "high": 137.016909, "low": 129.997717, "close": 130.250043, "volume": 16306320}, "trend_line": 132.570111, "activity_lines": {"activity_5": 134.903679, "activity_10": 132.82675, "activity_20": 132.946295, "activity_30": 132.429652}, "trend_signal": 0, "fair_value": 129.004616, "relative_strength": -13.084399, "rate_of_change": -0.1938565391293778, "market_dynamics": 0.459028, "expectation": {"probability": 64.0511, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.084997, "high": 134.04609, "low": 128.347165, "close": 129.366564, "volume": 16351954}, "trend_line": 132.218318, "activity_lines": {"activity_5": 133.027985, "activity_10": 132.273354, "activity_20": 132.646563, "activity_30": 132.222971}, "trend_signal": 1, "fair_value": 129.176462, "relative_strength": -13.259916, "rate_of_change": -0.26536373647600436, "market_dynamics": 0.517284, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.764597, "high": 136.764487, "low": 129.512192, "close": 132.686891, "volume": 15290149}, "trend_line": 131.961869, "activity_lines": {"activity_5": 132.409226, "activity_10": 132.523286, "activity_20": 132.662242, "activity_30": 132.253202}, "trend_signal": 1, "fair_value": 129.401324, "relative_strength": -12.009872, "rate_of_change": -0.19395875237196972, "market_dynamics": 0.289825, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.249988, "high": 137.376126, "low": 130.939351, "close": 131.366527, "volume": 12244244}, "trend_line": 131.703895, "activity_lines": {"activity_5": 131.521217, "activity_10": 132.502976, "activity_20": 132.522769, "activity_30": 132.214793}, "trend_signal": 0, "fair_value": 129.602607, "relative_strength": -11.167438, "rate_of_change": -0.19549132029951666, "market_dynamics": 0.107235, "expectation": {"probability": 62.6383, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.366527, "high": 131.68691, "low": 123.745308, "close": 127.094761, "volume": 13310483}, "trend_line": 131.63576, "activity_lines": {"activity_5": 129.865584, "activity_10": 131.702267, "activity_20": 131.997677, "activity_30": 131.917429}, "trend_signal": 0, "fair_value": 129.69608, "relative_strength": -12.865393, "rate_of_change": -0.051733473789809976, "market_dynamics": -0.140387, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.716109, "high": 128.628713, "low": 114.910518, "close": 118.988113, "volume": 26761980}, "trend_line": 131.243415, "activity_lines": {"activity_5": 126.143969, "activity_10": 129.331436, "activity_20": 130.741714, "activity_30": 131.101452}, "trend_signal": 0, "fair_value": 129.73003, "relative_strength": -15.425855, "rate_of_change": -0.298053507648686, "market_dynamics": -0.377832, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.541501, "high": 123.376382, "low": 117.716292, "close": 123.230754, "volume": 13514450}, "trend_line": 130.900809, "activity_lines": {"activity_5": 124.587363, "activity_10": 127.837554, "activity_20": 129.942776, "activity_30": 130.584506}, "trend_signal": 0, "fair_value": 129.797696, "relative_strength": -9.945138, "rate_of_change": -0.2610462399199147, "market_dynamics": -0.629286, "expectation": {"probability": 60.8719, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.444342, "high": 130.162666, "low": 123.444342, "close": 127.531646, "volume": 15123337}, "trend_line": 130.706997, "activity_lines": {"activity_5": 124.873442, "activity_10": 127.278164, "activity_20": 129.583866, "activity_30": 130.367141}, "trend_signal": 0, "fair_value": 129.812578, "relative_strength": -6.885973, "rate_of_change": -0.1480602003002199, "market_dynamics": -0.674274, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.185743, "high": 132.267221, "low": 126.594162, "close": 127.599885, "volume": 10222885}, "trend_line": 130.502681, "activity_lines": {"activity_5": 125.525951, "activity_10": 126.871515, "activity_20": 129.218332, "activity_30": 130.166682}, "trend_signal": 0, "fair_value": 129.828593, "relative_strength": -5.017642, "rate_of_change": -0.15631603868919558, "market_dynamics": -0.59923, "expectation": {"probability": 62.0507, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.97497, "high": 130.74399, "low": 102.544689, "close": 104.194856, "volume": 25922543}, "trend_line": 129.851068, "activity_lines": {"activity_5": 118.627892, "activity_10": 122.45688, "activity_20": 126.659409, "activity_30": 128.469403}, "trend_signal": 0, "fair_value": 129.68641, "relative_strength": -14.071968, "rate_of_change": -0.4993100486571594, "market_dynamics": -0.643064, "expectation": {"probability": 61.3459, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.2989, "high": 112.338283, "low": 96.676344, "close": 105.034586, "volume": 34127326}, "trend_line": 129.245654, "activity_lines": {"activity_5": 113.536404, "activity_10": 118.784804, "activity_20": 124.33134, "activity_30": 126.86834}, "trend_signal": 0, "fair_value": 129.532006, "relative_strength": -17.3545, "rate_of_change": -0.4662372126196114, "market_dynamics": -0.636467, "expectation": {"probability": 61.6684, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.622125, "high": 110.961516, "low": 103.540648, "close": 109.291821, "volume": 13744993}, "trend_line": 128.582171, "activity_lines": {"activity_5": 110.794229, "activity_10": 116.345234, "activity_20": 122.591527, "activity_30": 125.580996}, "trend_signal": 0, "fair_value": 129.46089, "relative_strength": -12.127608, "rate_of_change": -0.513350336716168, "market_dynamics": -0.840533, "expectation": {"probability": 62.1717, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.348725, "high": 112.17229, "low": 104.810007, "close": 110.707644, "volume": 16240235}, "trend_line": 128.055347, "activity_lines": {"activity_5": 109.453257, "activity_10": 114.528081, "activity_20": 121.134434, "activity_30": 124.4278}, "trend_signal": 0, "fair_value": 129.407247, "relative_strength": -14.227468, "rate_of_change": -0.4097177671700507, "market_dynamics": -1.048436, "expectation": {"probability": 62.7548, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.49283, "high": 112.411515, "low": 106.801924, "close": 112.24064, "volume": 21803552}, "trend_line": 127.269307, "activity_lines": {"activity_5": 109.744884, "activity_10": 113.389277, "activity_20": 119.9201, "activity_30": 123.407497}, "trend_signal": 0, "fair_value": 129.305116, "relative_strength": -14.915417, "rate_of_change": -0.6138283315885388, "market_dynamics": -1.069792, "expectation": {"probability": 63.3203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.551416, "high": 116.53742, "low": 109.272292, "close": 116.038953, "volume": 16262155}, "trend_line": 126.612451, "activity_lines": {"activity_5": 112.326566, "activity_10": 113.28882, "activity_20": 119.157613, "activity_30": 122.682958}, "trend_signal": 0, "fair_value": 129.275109, "relative_strength": -11.117826, "rate_of_change": -0.5161150127108061, "market_dynamics": -1.014787, "expectation": {"probability": 63.8688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.838948, "high": 125.29551, "low": 119.671273, "close": 122.493156, "volume": 19823080}, "trend_line": 126.358532, "activity_lines": {"activity_5": 116.270041, "activity_10": 114.562868, "activity_20": 119.037267, "activity_30": 122.417197}, "trend_signal": 0, "fair_value": 129.268233, "relative_strength": -10.353919, "rate_of_change": -0.2005482067478468, "market_dynamics": -0.681328, "expectation": {"probability": 64.4011, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.555783, "high": 122.043998, "low": 115.355452, "close": 117.991813, "volume": 16196443}, "trend_line": 125.970968, "activity_lines": {"activity_5": 117.549165, "activity_10": 114.954762, "activity_20": 118.499178, "activity_30": 121.877408}, "trend_signal": 0, "fair_value": 129.115177, "relative_strength": -10.8997, "rate_of_change": -0.3067177133713437, "market_dynamics": -0.446415, "expectation": {"probability": 63.6776, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.8706, "high": 120.882046, "low": 115.970603, "close": 116.732218, "volume": 14410266}, "trend_line": 125.702846, "activity_lines": {"activity_5": 117.828424, "activity_10": 115.212893, "activity_20": 117.906018, "activity_30": 121.28136}, "trend_signal": 0, "fair_value": 128.927524, "relative_strength": -12.800232, "rate_of_change": -0.21284428012016648, "market_dynamics": -0.24952, "expectation": {"probability": 62.8543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.895852, "high": 121.868241, "low": 116.84939, "close": 120.325481, "volume": 19354345}, "trend_line": 125.21074, "activity_lines": {"activity_5": 118.903799, "activity_10": 116.320697, "activity_20": 117.743254, "activity_30": 120.934433}, "trend_signal": 0, "fair_value": 128.756767, "relative_strength": -11.107931, "rate_of_change": -0.39148357866137146, "market_dynamics": 0.013962, "expectation": {"probability": 63.7345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.872282, "high": 130.128839, "low": 119.954438, "close": 129.650388, "volume": 27008257}, "trend_line": 125.003096, "activity_lines": {"activity_5": 122.548487, "activity_10": 119.256201, "activity_20": 118.568031, "activity_30": 121.220862}, "trend_signal": 0, "fair_value": 128.837871, "relative_strength": -3.574359, "rate_of_change": -0.165835614420937, "market_dynamics": 0.313319, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.65443, "high": 133.097187, "low": 128.127157, "close": 131.37867, "volume": 21957128}, "trend_line": 124.601593, "activity_lines": {"activity_5": 125.86184, "activity_10": 122.04311, "activity_20": 119.590682, "activity_30": 121.632189}, "trend_signal": 0, "fair_value": 128.969557, "relative_strength": -1.85545, "rate_of_change": -0.321194444655999, "market_dynamics": 0.638896, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.91123, "high": 132.960336, "low": 123.806914, "close": 124.926538, "volume": 24696492}, "trend_line": 124.0876, "activity_lines": {"activity_5": 126.432114, "activity_10": 123.177921, "activity_20": 119.993469, "activity_30": 121.653154}, "trend_signal": 0, "fair_value": 129.066116, "relative_strength": -9.371668, "rate_of_change": -0.41250917233457784, "market_dynamics": 0.889013, "expectation": {"probability": 63.9334, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.101552, "high": 127.872919, "low": 122.137298, "close": 126.861328, "volume": 9171873}, "trend_line": 123.948737, "activity_lines": {"activity_5": 127.185004, "activity_10": 124.380244, "activity_20": 120.601665, "activity_30": 121.832104}, "trend_signal": 0, "fair_value": 129.189579, "relative_strength": -9.121147, "rate_of_change": -0.11190723327713697, "market_dynamics": 0.887362, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.105091, "high": 131.349648, "low": 124.003339, "close": 130.691623, "volume": 13131719}, "trend_line": 123.933049, "activity_lines": {"activity_5": 128.539385, "activity_10": 125.985282, "activity_20": 121.602393, "activity_30": 122.267129}, "trend_signal": 0, "fair_value": 129.351807, "relative_strength": -5.766743, "rate_of_change": -0.01265684538600604, "market_dynamics": 0.770489, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.210381, "high": 130.573768, "low": 123.964054, "close": 127.097039, "volume": 15575163}, "trend_line": 124.109465, "activity_lines": {"activity_5": 128.004494, "activity_10": 126.601286, "activity_20": 122.263992, "activity_30": 122.471257}, "trend_signal": 0, "fair_value": 129.460298, "relative_strength": -8.490811, "rate_of_change": 0.14234782523586847, "market_dynamics": 0.698264, "expectation": {"probability": 64.3151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.047932, "high": 127.25909, "low": 123.590846, "close": 125.731882, "volume": 12068247}, "trend_line": 124.140733, "activity_lines": {"activity_5": 127.184775, "activity_10": 126.768023, "activity_20": 122.795566, "activity_30": 122.575929}, "trend_signal": 0, "fair_value": 129.468251, "relative_strength": -10.348676, "rate_of_change": 0.02519388831463997, "market_dynamics": 0.610226, "expectation": {"probability": 63.4939, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.195251, "high": 129.670211, "low": 120.880176, "close": 121.489094, "volume": 14946431}, "trend_line": 123.803072, "activity_lines": {"activity_5": 125.327246, "activity_10": 126.104459, "activity_20": 122.890951, "activity_30": 122.404856}, "trend_signal": 0, "fair_value": 129.495367, "relative_strength": -10.842058, "rate_of_change": -0.27199855505927867, "market_dynamics": 0.57943, "expectation": {"probability": 64.8177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.184635, "high": 124.857789, "low": 120.114117, "close": 120.791784, "volume": 14092981}, "trend_line": 123.321133, "activity_lines": {"activity_5": 123.466443, "activity_10": 125.250524, "activity_20": 122.92822, "activity_30": 122.210579}, "trend_signal": 0, "fair_value": 129.45284, "relative_strength": -13.056021, "rate_of_change": -0.38927870868987563, "market_dynamics": 0.38683, "expectation": {"probability": 63.9959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.263205, "high": 123.708701, "low": 119.284318, "close": 122.294438, "volume": 14750041}, "trend_line": 122.69058, "activity_lines": {"activity_5": 122.511161, "activity_10": 124.595988, "activity_20": 123.140693, "activity_30": 122.144341}, "trend_signal": 0, "fair_value": 129.406085, "relative_strength": -12.415352, "rate_of_change": -0.5113097687806729, "market_dynamics": 0.19705, "expectation": {"probability": 62.1726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.214099, "high": 126.596154, "low": 119.988895, "close": 126.321159, "volume": 10516165}, "trend_line": 122.346677, "activity_lines": {"activity_5": 123.457931, "activity_10": 124.637785, "activity_20": 123.761928, "activity_30": 122.378571}, "trend_signal": 1, "fair_value": 129.347984, "relative_strength": -9.437247, "rate_of_change": -0.280301063048196, "market_dynamics": 0.07279, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.144376, "high": 131.29072, "low": 125.476529, "close": 130.632695, "volume": 12209472}, "trend_line": 122.359432, "activity_lines": {"activity_5": 125.893606, "activity_10": 125.524028, "activity_20": 124.688421, "activity_30": 122.913153}, "trend_signal": 1, "fair_value": 129.356018, "relative_strength": -5.993348, "rate_of_change": 0.010425293365342907, "market_dynamics": 0.133581, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.964849, "high": 132.439809, "low": 126.144376, "close": 127.322928, "volume": 14939266}, "trend_line": 122.29131, "activity_lines": {"activity_5": 126.899304, "activity_10": 125.822059, "activity_20": 125.177803, "activity_30": 123.233379}, "trend_signal": 1, "fair_value": 129.338119, "relative_strength": -8.397901, "rate_of_change": -0.055673681126602856, "market_dynamics": 0.205573, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.226485, "high": 130.367521, "low": 125.466708, "close": 127.80417, "volume": 15981857}, "trend_line": 122.128553, "activity_lines": {"activity_5": 127.676494, "activity_10": 126.164018, "activity_20": 125.627155, "activity_30": 123.589047}, "trend_signal": 1, "fair_value": 129.358191, "relative_strength": -9.250406, "rate_of_change": -0.13308958747763774, "market_dynamics": 0.270433, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.509532, "high": 132.881766, "low": 126.380086, "close": 127.774706, "volume": 20435649}, "trend_line": 122.008826, "activity_lines": {"activity_5": 127.97637, "activity_10": 126.483477, "activity_20": 125.992289, "activity_30": 123.953315}, "trend_signal": 1, "fair_value": 129.480596, "relative_strength": -10.07581, "rate_of_change": -0.09803358597067591, "market_dynamics": 0.361196, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.36428, "high": 137.736544, "low": 126.810565, "close": 135.699665, "volume": 22430238}, "trend_line": 122.295656, "activity_lines": {"activity_5": 130.552547, "activity_10": 128.296873, "activity_20": 127.038209, "activity_30": 124.836595}, "trend_signal": 1, "fair_value": 129.617916, "relative_strength": -4.063249, "rate_of_change": 0.23508954999697712, "market_dynamics": 0.503593, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.66145, "high": 134.908644, "low": 129.450598, "close": 131.69512, "volume": 22092419}, "trend_line": 122.719223, "activity_lines": {"activity_5": 131.168643, "activity_10": 129.225758, "activity_20": 127.609122, "activity_30": 125.443012}, "trend_signal": 1, "fair_value": 129.624663, "relative_strength": -7.563862, "rate_of_change": 0.346346725512479, "market_dynamics": 0.637668, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.565244, "high": 133.939643, "low": 122.529164, "close": 122.568715, "volume": 20840104}, "trend_line": 122.697155, "activity_lines": {"activity_5": 128.671775, "activity_10": 128.386874, "activity_20": 127.267034, "activity_30": 125.433302}, "trend_signal": 1, "fair_value": 129.601982, "relative_strength": -11.441937, "rate_of_change": -0.017982512813012528, "market_dynamics": 0.543138, "expectation": {"probability": 61.3429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.348512, "high": 126.593035, "low": 120.739479, "close": 122.183092, "volume": 16202560}, "trend_line": 122.51887, "activity_lines": {"activity_5": 126.363314, "activity_10": 127.458247, "activity_20": 126.866425, "activity_30": 125.400137}, "trend_signal": 1, "fair_value": 129.518328, "relative_strength": -12.904474, "rate_of_change": -0.14530491762420106, "market_dynamics": 0.317702, "expectation": {"probability": 60.5145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.161981, "high": 129.084751, "low": 121.451398, "close": 127.018208, "volume": 16280030}, "trend_line": 122.49948, "activity_lines": {"activity_5": 126.041297, "activity_10": 127.383436, "activity_20": 126.900347, "activity_30": 125.690417}, "trend_signal": 1, "fair_value": 129.455801, "relative_strength": -10.860417, "rate_of_change": -0.015826133558039957, "market_dynamics": 0.032719, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.660913, "high": 128.165189, "low": 124.061767, "close": 125.396615, "volume": 10514194}, "trend_line": 123.206206, "activity_lines": {"activity_5": 125.229182, "activity_10": 126.927904, "activity_20": 126.747962, "activity_30": 125.877329}, "trend_signal": 1, "fair_value": 129.346169, "relative_strength": -12.320089, "rate_of_change": 0.5769216326469215, "market_dynamics": -0.323267, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.169197, "high": 128.432159, "low": 122.015, "close": 128.02676, "volume": 13649548}, "trend_line": 123.972611, "activity_lines": {"activity_5": 125.980652, "activity_10": 126.967389, "activity_20": 126.866323, "activity_30": 126.188332}, "trend_signal": 1, "fair_value": 129.232136, "relative_strength": -8.68525, "rate_of_change": 0.6220506457280294, "market_dynamics": -0.285371, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.084751, "high": 133.64301, "low": 127.285178, "close": 132.505917, "volume": 15368140}, "trend_line": 124.746415, "activity_lines": {"activity_5": 128.469732, "activity_10": 127.868647, "activity_20": 127.427231, "activity_30": 126.738868}, "trend_signal": 1, "fair_value": 129.177415, "relative_strength": -5.297976, "rate_of_change": 0.6241733506766252, "market_dynamics": 0.033827, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.100519, "high": 133.687505, "low": 125.535044, "close": 128.283842, "volume": 15180338}, "trend_line": 125.332288, "activity_lines": {"activity_5": 128.888973, "activity_10": 127.908019, "activity_20": 127.549945, "activity_30": 126.967089}, "trend_signal": 1, "fair_value": 129.091402, "relative_strength": -6.09501, "rate_of_change": 0.46965117193949546, "market_dynamics": 0.076912, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.423607, "high": 132.940979, "low": 125.673473, "close": 132.515805, "volume": 6765243}, "trend_line": 126.008127, "activity_lines": {"activity_5": 130.312152, "activity_10": 128.708117, "activity_20": 128.068929, "activity_30": 127.430542}, "trend_signal": 1, "fair_value": 129.072515, "relative_strength": -6.090475, "rate_of_change": 0.5392377421530805, "market_dynamics": 0.256134, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.53558, "high": 137.914524, "low": 130.795334, "close": 135.155838, "volume": 10300828}, "trend_line": 126.645356, "activity_lines": {"activity_5": 132.248835, "activity_10": 129.90202, "activity_20": 128.830658, "activity_30": 128.020717}, "trend_signal": 1, "fair_value": 129.173515, "relative_strength": -4.353124, "rate_of_change": 0.505704683635211, "market_dynamics": 0.372082, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.028633, "high": 135.215164, "low": 130.221844, "close": 130.251507, "volume": 11477590}, "trend_line": 126.903968, "activity_lines": {"activity_5": 131.900127, "activity_10": 130.214113, "activity_20": 129.086933, "activity_30": 128.253372}, "trend_signal": 1, "fair_value": 129.21459, "relative_strength": -7.043881, "rate_of_change": 0.20420172374895404, "market_dynamics": 0.2396, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.508589, "high": 130.508589, "low": 122.924674, "close": 124.150757, "volume": 17714937}, "trend_line": 127.109266, "activity_lines": {"activity_5": 129.369519, "activity_10": 129.443227, "activity_20": 128.740662, "activity_30": 128.075745}, "trend_signal": 1, "fair_value": 129.196292, "relative_strength": -11.289122, "rate_of_change": 0.16177429534748597, "market_dynamics": 0.120104, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.332008, "high": 127.16458, "low": 123.688669, "close": 124.45556, "volume": 6798227}, "trend_line": 127.366711, "activity_lines": {"activity_5": 127.497522, "activity_10": 128.698996, "activity_20": 128.410745, "activity_30": 127.904538}, "trend_signal": 1, "fair_value": 129.190241, "relative_strength": -12.061146, "rate_of_change": 0.20253834209064658, "market_dynamics": -0.16076, "expectation": {"probability": 60.1927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.222452, "high": 128.877637, "low": 124.943582, "close": 128.439413, "volume": 6864613}, "trend_line": 127.637175, "activity_lines": {"activity_5": 127.208695, "activity_10": 128.637783, "activity_20": 128.442796, "activity_30": 127.973745}, "trend_signal": 0, "fair_value": 129.235285, "relative_strength": -7.978799, "rate_of_change": 0.21235061962148338, "market_dynamics": -0.491649, "expectation": {"probability": 58.922, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.730128, "high": 131.317747, "low": 122.662827, "close": 126.89567, "volume": 18619892}, "trend_line": 127.545351, "activity_lines": {"activity_5": 126.677047, "activity_10": 128.27005, "activity_20": 128.298563, "activity_30": 127.925906}, "trend_signal": 0, "fair_value": 129.225886, "relative_strength": -10.064845, "rate_of_change": -0.071941423021939, "market_dynamics": -0.594481, "expectation": {"probability": 63.365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.104822, "high": 133.259875, "low": 125.909667, "close": 129.764044, "volume": 23563465}, "trend_line": 127.49153, "activity_lines": {"activity_5": 127.652201, "activity_10": 128.396584, "activity_20": 128.424772, "activity_30": 128.069047}, "trend_signal": 1, "fair_value": 129.219434, "relative_strength": -7.26003, "rate_of_change": -0.04219753960299128, "market_dynamics": -0.37093, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.058796, "high": 137.71183, "low": 128.583828, "close": 134.674143, "volume": 17414280}, "trend_line": 127.816451, "activity_lines": {"activity_5": 130.296552, "activity_10": 129.384277, "activity_20": 129.022746, "activity_30": 128.532442}, "trend_signal": 1, "fair_value": 129.233986, "relative_strength": -3.117014, "rate_of_change": 0.2548569304956991, "market_dynamics": 0.147448, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.794601, "high": 141.815199, "low": 133.020844, "close": 139.673878, "volume": 26592602}, "trend_line": 128.243536, "activity_lines": {"activity_5": 133.905923, "activity_10": 131.241589, "activity_20": 130.061879, "activity_30": 129.297437}, "trend_signal": 1, "fair_value": 129.33099, "relative_strength": 0.245424, "rate_of_change": 0.33413930418080945, "market_dynamics": 0.753898, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.728921, "high": 146.028123, "low": 134.315596, "close": 145.818971, "volume": 29195965}, "trend_line": 128.747781, "activity_lines": {"activity_5": 138.549104, "activity_10": 134.0091, "activity_20": 131.629737, "activity_30": 130.431336}, "trend_signal": 1, "fair_value": 129.432779, "relative_strength": 4.927681, "rate_of_change": 0.3931933068345818, "market_dynamics": 1.247048, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.823008, "high": 148.727183, "low": 141.944674, "close": 147.292996, "volume": 20128446}, "trend_line": 129.420979, "activity_lines": {"activity_5": 142.524989, "activity_10": 136.80274, "activity_20": 133.252053, "activity_30": 131.627801}, "trend_signal": 1, "fair_value": 129.604239, "relative_strength": 7.409653, "rate_of_change": 0.5228812448425695, "market_dynamics": 1.516939, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.302956, "high": 151.904306, "low": 142.382898, "close": 151.24697, "volume": 15520886}, "trend_line": 130.271482, "activity_lines": {"activity_5": 146.459043, "activity_10": 140.094608, "activity_20": 135.195732, "activity_30": 133.03593}, "trend_signal": 1, "fair_value": 129.779867, "relative_strength": 9.086789, "rate_of_change": 0.6571600729430453, "market_dynamics": 1.596194, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.137414, "high": 153.378331, "low": 145.0222, "close": 153.099462, "volume": 15367679}, "trend_line": 131.325161, "activity_lines": {"activity_5": 149.5784, "activity_10": 143.341558, "activity_20": 137.222734, "activity_30": 134.508703}, "trend_signal": 1, "fair_value": 129.926314, "relative_strength": 10.904764, "rate_of_change": 0.8088332026498453, "market_dynamics": 1.554908, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.732577, "high": 166.744157, "low": 155.021671, "close": 163.467439, "volume": 43473729}, "trend_line": 132.747683, "activity_lines": {"activity_5": 154.925394, "activity_10": 147.947254, "activity_20": 140.091779, "activity_30": 136.582398}, "trend_signal": 1, "fair_value": 130.21672, "relative_strength": 20.419864, "rate_of_change": 1.0832059821346698, "market_dynamics": 1.554908, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.489244, "high": 168.29786, "low": 157.083314, "close": 167.21226, "volume": 40763854}, "trend_line": 134.244944, "activity_lines": {"activity_5": 159.934425, "activity_10": 152.524519, "activity_20": 143.120881, "activity_30": 138.805919}, "trend_signal": 1, "fair_value": 130.592537, "relative_strength": 24.68749, "rate_of_change": 1.127899912196591, "market_dynamics": 1.588545, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.923431, "high": 178.964626, "low": 165.130697, "close": 176.405, "volume": 28297132}, "trend_line": 135.914405, "activity_lines": {"activity_5": 166.581483, "activity_10": 158.068232, "activity_20": 146.834082, "activity_30": 141.525923}, "trend_signal": 1, "fair_value": 131.009437, "relative_strength": 33.407195, "rate_of_change": 1.2435932037782995, "market_dynamics": 1.633741, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.458, "high": 188.48, "low": 170.43, "close": 188.18, "volume": 27832779}, "trend_line": 137.832648, "activity_lines": {"activity_5": 175.212741, "activity_10": 164.852683, "activity_20": 151.425814, "activity_30": 144.897897}, "trend_signal": 1, "fair_value": 131.454888, "relative_strength": 44.68168, "rate_of_change": 1.4113610694907712, "market_dynamics": 1.665933, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.09, "high": 190.36, "low": 173.055, "close": 177.72, "volume": 25754245}, "trend_line": 139.512551, "activity_lines": {"activity_5": 177.895131, "activity_10": 168.673208, "activity_20": 154.734912, "activity_30": 147.471274}, "trend_signal": 1, "fair_value": 131.817725, "relative_strength": 31.341629, "rate_of_change": 1.218799046797676, "market_dynamics": 1.597277, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.05, "high": 182.979, "low": 164.68, "close": 168.46, "volume": 23884003}, "trend_line": 140.867745, "activity_lines": {"activity_5": 175.849484, "activity_10": 170.027445, "activity_20": 156.946799, "activity_30": 149.338852}, "trend_signal": 1, "fair_value": 132.096038, "relative_strength": 19.62251, "rate_of_change": 0.9713778368227326, "market_dynamics": 1.378693, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.76, "high": 171.558, "low": 154.635, "close": 159.69, "volume": 23430644}, "trend_line": 141.931588, "activity_lines": {"activity_5": 170.547667, "activity_10": 169.263752, "activity_20": 158.132134, "activity_30": 150.553191}, "trend_signal": 1, "fair_value": 132.362916, "relative_strength": 8.346497, "rate_of_change": 0.7552069496107794, "market_dynamics": 1.03776, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.255869, "high": 169.396713, "low": 158.822792, "close": 167.242121, "volume": 18272873}, "trend_line": 142.983003, "activity_lines": {"activity_5": 168.264707, "activity_10": 169.620972, "activity_20": 159.907317, "activity_30": 152.186128}, "trend_signal": 1, "fair_value": 132.677012, "relative_strength": 12.544349, "rate_of_change": 0.7407899924293044, "market_dynamics": 0.691635, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.655295, "high": 177.67174, "low": 167.948708, "close": 175.820682, "volume": 16134915}, "trend_line": 144.453856, "activity_lines": {"activity_5": 169.452126, "activity_10": 171.175219, "activity_20": 162.346715, "activity_30": 154.304688}, "trend_signal": 1, "fair_value": 133.086529, "relative_strength": 16.744595, "rate_of_change": 1.02869080180111, "market_dynamics": 0.410642, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.37799, "high": 180.796645, "low": 161.460052, "close": 164.366015, "volume": 23007906}, "trend_line": 145.847099, "activity_lines": {"activity_5": 167.645278, "activity_10": 170.200004, "activity_20": 163.478196, "activity_30": 155.589344}, "trend_signal": 1, "fair_value": 133.43043, "relative_strength": 6.482263, "rate_of_change": 0.9644900029529042, "market_dynamics": 0.163619, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.893804, "high": 173.432219, "low": 165.918515, "close": 173.292892, "volume": 14662987}, "trend_line": 147.550759, "activity_lines": {"activity_5": 169.704321, "activity_10": 170.643011, "activity_20": 165.268354, "activity_30": 157.36004}, "trend_signal": 1, "fair_value": 133.807584, "relative_strength": 11.763689, "rate_of_change": 1.168113738073058, "market_dynamics": 0.050487, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.138469, "high": 179.06501, "low": 168.416449, "close": 171.123372, "volume": 19909861}, "trend_line": 149.020931, "activity_lines": {"activity_5": 170.717997, "activity_10": 170.512916, "activity_20": 166.619332, "activity_30": 158.880854}, "trend_signal": 1, "fair_value": 134.175004, "relative_strength": 9.172484, "rate_of_change": 0.9963838952532876, "market_dynamics": -0.064291, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.904093, "high": 171.272651, "low": 161.111735, "close": 163.201639, "volume": 13123455}, "trend_line": 150.281098, "activity_lines": {"activity_5": 168.328871, "activity_10": 168.871394, "activity_20": 167.012603, "activity_30": 159.795738}, "trend_signal": 1, "fair_value": 134.48258, "relative_strength": 2.482169, "rate_of_change": 0.8456308731556613, "market_dynamics": -0.333217, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 165.908563, "high": 172.178277, "low": 165.162268, "close": 165.192024, "volume": 16335823}, "trend_line": 151.519941, "activity_lines": {"activity_5": 166.872573, "activity_10": 167.831822, "activity_20": 167.422549, "activity_30": 160.757733}, "trend_signal": 1, "fair_value": 134.782461, "relative_strength": 6.192254, "rate_of_change": 0.8243505114661878, "market_dynamics": -0.467546, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 167.291881, "high": 169.814694, "low": 160.972408, "close": 164.545149, "volume": 21731544}, "trend_line": 152.587915, "activity_lines": {"activity_5": 165.909226, "activity_10": 167.092599, "activity_20": 167.602183, "activity_30": 161.598069}, "trend_signal": 1, "fair_value": 135.075512, "relative_strength": 5.156648, "rate_of_change": 0.7048405595670216, "market_dynamics": -0.568637, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 156.762743, "high": 159.658753, "low": 150.821443, "close": 152.622742, "volume": 23760642}, "trend_line": 153.399212, "activity_lines": {"activity_5": 160.959802, "activity_10": 164.425208, "activity_20": 166.504106, "activity_30": 161.600316}, "trend_signal": 1, "fair_value": 135.323401, "relative_strength": -3.192391, "rate_of_change": 0.5316915169854677, "market_dynamics": -0.69745, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 153.45, "high": 156.07, "low": 150.37, "close": 154.68, "volume": 15326935}, "trend_line": 154.138018, "activity_lines": {"activity_5": 158.07414, "activity_10": 162.419815, "activity_20": 165.540298, "activity_30": 161.682948}, "trend_signal": 1, "fair_value": 135.541555, "relative_strength": 0.439439, "rate_of_change": 0.48162307378735586, "market_dynamics": -0.790222, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 155.02, "high": 157.18, "low": 152.97, "close": 154.64, "volume": 9381064}, "trend_line": 154.78749, "activity_lines": {"activity_5": 156.27137, "activity_10": 160.49824, "activity_20": 164.530485, "activity_30": 161.715334}, "trend_signal": 1, "fair_value": 135.760112, "relative_strength": -1.737945, "rate_of_change": 0.421357435645762, "market_dynamics": -0.920856, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 153.91, "high": 163.24, "low": 153.67, "close": 158.57, "volume": 18996325}, "trend_line": 155.73144, "activity_lines": {"activity_5": 156.349376, "activity_10": 159.52034, "activity_20": 163.859972, "activity_30": 161.959367}, "trend_signal": 1, "fair_value": 136.001761, "relative_strength": -0.581368, "rate_of_change": 0.6098361049720498, "market_dynamics": -0.977, "expectation": {"probability": 53.6048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/646c5069-5329-4940-9acc-fbaf30f95e64/", "share_image": "https://sharemaestro.com/terminal/646c5069-5329-4940-9acc-fbaf30f95e64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}