{"ticker": {"uuid": "646c50b9-3c50-43c8-902b-3b03c3ecb240", "symbol": "STG", "name": "Strip Tinning Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STG fell 17.78%, moving from 0.23 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.10 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is negative at 17.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-17.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 17.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.10"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 172025}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.183, "activity_20": 0.19281, "activity_30": 0.199022}, "trend_signal": 0, "fair_value": 0.341314, "relative_strength": -23.10339, "rate_of_change": -1.0262020107308445, "market_dynamics": -0.519801, "expectation": {"probability": 17.0029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.6, "volume": 13015}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.557727, "activity_20": 0.523048, "activity_30": 0.528151}, "trend_signal": 0, "fair_value": 0.843, "relative_strength": -6.517071, "rate_of_change": -0.30272378769746033, "market_dynamics": 1.271589, "expectation": {"probability": 7.4119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.525, "close": 0.525, "volume": 14316}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.59, "activity_10": 0.560909, "activity_20": 0.524143, "activity_30": 0.526602}, "trend_signal": 0, "fair_value": 0.838816, "relative_strength": -17.199794, "rate_of_change": -0.7590163934426287, "market_dynamics": 1.067224, "expectation": {"probability": 7.3712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.503, "close": 0.55, "volume": 18256}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.57, "activity_10": 0.567273, "activity_20": 0.52769, "activity_30": 0.526935}, "trend_signal": 0, "fair_value": 0.835065, "relative_strength": -10.478228, "rate_of_change": -0.6117470858042795, "market_dynamics": 0.917289, "expectation": {"probability": 12.4658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.525, "close": 0.55, "volume": 12417}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.570455, "activity_20": 0.53119, "activity_30": 0.527484}, "trend_signal": 0, "fair_value": 0.83141, "relative_strength": -8.698101, "rate_of_change": -0.6155124653739669, "market_dynamics": 0.779745, "expectation": {"probability": 11.9431, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.55, "high": 0.75, "low": 0.525, "close": 0.675, "volume": 70559}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.593182, "activity_20": 0.546548, "activity_30": 0.536312}, "trend_signal": 0, "fair_value": 0.82943, "relative_strength": 16.085146, "rate_of_change": 0.15478466721298104, "market_dynamics": 0.822149, "expectation": {"probability": 13.6276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.6, "close": 0.675, "volume": 23}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.610455, "activity_20": 0.560833, "activity_30": 0.545086}, "trend_signal": 1, "fair_value": 0.8275, "relative_strength": 14.942379, "rate_of_change": 0.15454545454544946, "market_dynamics": 0.91461, "expectation": {"probability": 11.5894, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.61, "close": 0.675, "volume": 57823}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.622273, "activity_20": 0.574405, "activity_30": 0.553806}, "trend_signal": 1, "fair_value": 0.825617, "relative_strength": 13.252559, "rate_of_change": 0.1544922225947657, "market_dynamics": 1.057217, "expectation": {"probability": 10.8696, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.675, "high": 0.694, "low": 0.6, "close": 0.65, "volume": 8139}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.628182, "activity_20": 0.584881, "activity_30": 0.56086}, "trend_signal": 1, "fair_value": 0.823476, "relative_strength": 9.255728, "rate_of_change": 0.0, "market_dynamics": 1.159195, "expectation": {"probability": 17.6, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.6, "close": 0.625, "volume": 5246}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.629545, "activity_20": 0.592381, "activity_30": 0.566301}, "trend_signal": 1, "fair_value": 0.821084, "relative_strength": 2.436021, "rate_of_change": 0.46239182343289803, "market_dynamics": 1.034451, "expectation": {"probability": 15.942, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6245, "close": 0.65, "volume": 4615}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.635909, "activity_20": 0.601786, "activity_30": 0.573194}, "trend_signal": 1, "fair_value": 0.819048, "relative_strength": 7.309684, "rate_of_change": 0.6136234344133629, "market_dynamics": 0.967209, "expectation": {"probability": 15.3509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 20122}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.641818, "activity_20": 0.610595, "activity_30": 0.579871}, "trend_signal": 1, "fair_value": 0.817059, "relative_strength": 8.42112, "rate_of_change": 0.6098810612991822, "market_dynamics": 0.779066, "expectation": {"probability": 13.9908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 69}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.646818, "activity_20": 0.61869, "activity_30": 0.586333}, "trend_signal": 1, "fair_value": 0.815116, "relative_strength": 9.847066, "rate_of_change": 0.6669297768595148, "market_dynamics": 0.590947, "expectation": {"probability": 13.2035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.5, "close": 0.5, "volume": 11314}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.622273, "activity_20": 0.611548, "activity_30": 0.582882}, "trend_signal": 1, "fair_value": 0.811494, "relative_strength": -16.376503, "rate_of_change": -0.24083107497742162, "market_dynamics": 0.215282, "expectation": {"probability": 13.1868, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.37, "close": 0.425, "volume": 26906}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.535, "activity_10": 0.585, "activity_20": 0.596667, "activity_30": 0.574677}, "trend_signal": 0, "fair_value": 0.807102, "relative_strength": -26.182603, "rate_of_change": -0.6943551498006951, "market_dynamics": -0.212204, "expectation": {"probability": 12.2937, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.425, "close": 0.425, "volume": 678}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.485, "activity_10": 0.55, "activity_20": 0.581548, "activity_30": 0.56672}, "trend_signal": 0, "fair_value": 0.802809, "relative_strength": -24.225636, "rate_of_change": -0.15191498596655184, "market_dynamics": -0.636641, "expectation": {"probability": 13.266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 85}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.45, "activity_10": 0.519545, "activity_20": 0.56619, "activity_30": 0.558817}, "trend_signal": 0, "fair_value": 0.798611, "relative_strength": -24.735083, "rate_of_change": -0.6087671232876768, "market_dynamics": -0.968866, "expectation": {"probability": 13.0219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.45, "close": 0.5, "volume": 26816}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.455, "activity_10": 0.507273, "activity_20": 0.557738, "activity_30": 0.555968}, "trend_signal": 0, "fair_value": 0.79533, "relative_strength": -10.058563, "rate_of_change": -0.15326177441851516, "market_dynamics": -0.899697, "expectation": {"probability": 14.3986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.517, "low": 0.45, "close": 0.45, "volume": 22162}, "trend_line": 0.540833, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.489091, "activity_20": 0.545, "activity_30": 0.549946}, "trend_signal": 0, "fair_value": 0.791576, "relative_strength": -19.822917, "rate_of_change": -0.4601229816705311, "market_dynamics": -0.836408, "expectation": {"probability": 13.308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 6507}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.47, "activity_20": 0.530833, "activity_30": 0.542473}, "trend_signal": 0, "fair_value": 0.787634, "relative_strength": -23.324159, "rate_of_change": -0.6162715662690758, "market_dynamics": -0.802727, "expectation": {"probability": 13.05, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 4003}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.44, "activity_10": 0.454545, "activity_20": 0.517738, "activity_30": 0.535215}, "trend_signal": 0, "fair_value": 0.783777, "relative_strength": -23.019854, "rate_of_change": -0.6200930232558196, "market_dynamics": -0.801484, "expectation": {"probability": 14.0799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 1850}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.443182, "activity_20": 0.505595, "activity_30": 0.528172}, "trend_signal": 0, "fair_value": 0.78, "relative_strength": -22.516256, "rate_of_change": -0.4680184286936383, "market_dynamics": -0.944943, "expectation": {"probability": 13.8442, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 2967}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.435909, "activity_20": 0.494286, "activity_30": 0.52129}, "trend_signal": 0, "fair_value": 0.776302, "relative_strength": -21.925981, "rate_of_change": -0.15686510541372728, "market_dynamics": -1.027299, "expectation": {"probability": 13.5732, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4245, "close": 0.425, "volume": 80}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.425, "activity_10": 0.432727, "activity_20": 0.483452, "activity_30": 0.514462}, "trend_signal": 0, "fair_value": 0.77268, "relative_strength": -22.495276, "rate_of_change": 0.31403473408774024, "market_dynamics": -1.021931, "expectation": {"probability": 13.3127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.401, "close": 0.425, "volume": 43575}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.430909, "activity_20": 0.473214, "activity_30": 0.507527}, "trend_signal": 0, "fair_value": 0.769133, "relative_strength": -22.175105, "rate_of_change": 0.3130516431924834, "market_dynamics": -0.850306, "expectation": {"probability": 13.062, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.4, "close": 0.425, "volume": 2651}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.425, "activity_10": 0.429091, "activity_20": 0.463571, "activity_30": 0.500484}, "trend_signal": 0, "fair_value": 0.765657, "relative_strength": -21.107536, "rate_of_change": 0.31188748088145773, "market_dynamics": -0.816949, "expectation": {"probability": 12.8205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.425, "high": 0.44499, "low": 0.425, "close": 0.425, "volume": 11214}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.425, "activity_10": 0.427273, "activity_20": 0.455119, "activity_30": 0.493333}, "trend_signal": 0, "fair_value": 0.76225, "relative_strength": -19.841219, "rate_of_change": 0.31110439259992834, "market_dynamics": -0.724209, "expectation": {"probability": 12.5878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 42029}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.43, "activity_20": 0.450238, "activity_30": 0.487688}, "trend_signal": 0, "fair_value": 0.759158, "relative_strength": -12.708464, "rate_of_change": -0.9302325581395358, "market_dynamics": -0.310543, "expectation": {"probability": 13.5328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.401, "close": 0.45, "volume": 752}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.44, "activity_10": 0.433636, "activity_20": 0.446429, "activity_30": 0.482366}, "trend_signal": 0, "fair_value": 0.756127, "relative_strength": -14.096384, "rate_of_change": -1.252018779342719, "market_dynamics": -0.132453, "expectation": {"probability": 13.8983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 70500}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.432727, "activity_20": 0.44119, "activity_30": 0.47586}, "trend_signal": 0, "fair_value": 0.752913, "relative_strength": -18.052405, "rate_of_change": -1.4263083526518783, "market_dynamics": 0.276856, "expectation": {"probability": 11.8824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.401, "close": 0.425, "volume": 6443}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.431818, "activity_20": 0.436905, "activity_30": 0.469839}, "trend_signal": 0, "fair_value": 0.74976, "relative_strength": -16.970637, "rate_of_change": -1.2860458431163095, "market_dynamics": 0.462629, "expectation": {"probability": 12.0897, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 67474}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.43, "activity_10": 0.430909, "activity_20": 0.43369, "activity_30": 0.464247}, "trend_signal": 0, "fair_value": 0.746667, "relative_strength": -18.151566, "rate_of_change": -1.1401946969415666, "market_dynamics": 0.384576, "expectation": {"probability": 11.9202, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 14601}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.41, "activity_10": 0.420909, "activity_20": 0.426786, "activity_30": 0.455806}, "trend_signal": 0, "fair_value": 0.74316, "relative_strength": -27.291043, "rate_of_change": -0.988468526173659, "market_dynamics": 0.196832, "expectation": {"probability": 11.3298, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.375, "high": 0.3835, "low": 0.33, "close": 0.33, "volume": 14667}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.38, "activity_10": 0.403636, "activity_20": 0.416905, "activity_30": 0.444785}, "trend_signal": 0, "fair_value": 0.739299, "relative_strength": -35.330059, "rate_of_change": -1.4641607082600345, "market_dynamics": -0.191802, "expectation": {"probability": 11.7889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.33, "high": 0.437, "low": 0.322, "close": 0.425, "volume": 113094}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.405364, "activity_20": 0.416881, "activity_30": 0.440366}, "trend_signal": 0, "fair_value": 0.736389, "relative_strength": -16.12003, "rate_of_change": -0.8443768996960439, "market_dynamics": -0.011782, "expectation": {"probability": 13.7492, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.3145, "close": 0.365, "volume": 105280}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.396182, "activity_20": 0.411143, "activity_30": 0.432344}, "trend_signal": 0, "fair_value": 0.732982, "relative_strength": -28.04114, "rate_of_change": -2.1116499398160427, "market_dynamics": -0.045219, "expectation": {"probability": 13.1669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.365, "high": 0.389, "low": 0.31, "close": 0.355, "volume": 23583}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.386273, "activity_20": 0.404738, "activity_30": 0.424344}, "trend_signal": 0, "fair_value": 0.729545, "relative_strength": -31.241229, "rate_of_change": -2.2269311064718127, "market_dynamics": -0.056334, "expectation": {"probability": 12.9754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 26782}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.374909, "activity_20": 0.397238, "activity_30": 0.416065}, "trend_signal": 0, "fair_value": 0.726036, "relative_strength": -34.010204, "rate_of_change": -2.3842009851964328, "market_dynamics": -0.009997, "expectation": {"probability": 12.7543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 255764}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.371909, "activity_20": 0.393833, "activity_30": 0.410763}, "trend_signal": 0, "fair_value": 0.722902, "relative_strength": -26.390219, "rate_of_change": -2.005175351676735, "market_dynamics": -0.126085, "expectation": {"probability": 14.4048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.375, "volume": 522215}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.370273, "activity_20": 0.390786, "activity_30": 0.406054}, "trend_signal": 0, "fair_value": 0.719823, "relative_strength": -26.73418, "rate_of_change": -1.8600446428571504, "market_dynamics": -0.062848, "expectation": {"probability": 14.5295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.344, "close": 0.375, "volume": 120195}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.369, "activity_10": 0.369545, "activity_20": 0.387976, "activity_30": 0.401882}, "trend_signal": 0, "fair_value": 0.716798, "relative_strength": -25.386674, "rate_of_change": -2.084987047015123, "market_dynamics": 0.083268, "expectation": {"probability": 12.7176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.375, "high": 0.3955, "low": 0.35, "close": 0.39, "volume": 407505}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.372455, "activity_20": 0.386833, "activity_30": 0.399269}, "trend_signal": 0, "fair_value": 0.713957, "relative_strength": -24.297491, "rate_of_change": -2.013240418118462, "market_dynamics": 0.469391, "expectation": {"probability": 14.1526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.39, "high": 0.4975, "low": 0.39, "close": 0.46, "volume": 807783}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.388727, "activity_20": 0.392524, "activity_30": 0.401731}, "trend_signal": 0, "fair_value": 0.711767, "relative_strength": -11.201071, "rate_of_change": -1.5013050188107695, "market_dynamics": 0.747849, "expectation": {"probability": 16.489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.4431, "close": 0.46, "volume": 248570}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.429, "activity_10": 0.403455, "activity_20": 0.398048, "activity_30": 0.404602}, "trend_signal": 0, "fair_value": 0.709615, "relative_strength": -13.257814, "rate_of_change": -0.3208182912153966, "market_dynamics": 0.954379, "expectation": {"probability": 16.0156, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.441, "close": 0.46, "volume": 83974}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.445, "activity_10": 0.415818, "activity_20": 0.403405, "activity_30": 0.407559}, "trend_signal": 0, "fair_value": 0.7075, "relative_strength": -13.028758, "rate_of_change": 0.2815289484676472, "market_dynamics": 1.201961, "expectation": {"probability": 15.7866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.441, "close": 0.46, "volume": 23304}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.427545, "activity_20": 0.408595, "activity_30": 0.410441}, "trend_signal": 0, "fair_value": 0.70542, "relative_strength": -12.120045, "rate_of_change": 0.2809793587314212, "market_dynamics": 1.230227, "expectation": {"probability": 15.5219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.46, "high": 0.4875, "low": 0.4404, "close": 0.46, "volume": 1077350}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.437545, "activity_20": 0.413619, "activity_30": 0.413247}, "trend_signal": 0, "fair_value": 0.703375, "relative_strength": -11.841409, "rate_of_change": 0.28019207683073927, "market_dynamics": 1.256129, "expectation": {"probability": 15.266, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.46, "high": 0.84, "low": 0.46, "close": 0.675, "volume": 889383}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.484727, "activity_20": 0.438952, "activity_30": 0.429849}, "trend_signal": 1, "fair_value": 0.70314, "relative_strength": 28.568181, "rate_of_change": 1.3965671216543267, "market_dynamics": 1.337823, "expectation": {"probability": 17.4014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.583, "close": 0.61, "volume": 158540}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.514, "activity_20": 0.457024, "activity_30": 0.441882}, "trend_signal": 1, "fair_value": 0.702377, "relative_strength": 16.682796, "rate_of_change": 1.2592680047225577, "market_dynamics": 1.350106, "expectation": {"probability": 16.6976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.5508, "close": 0.57, "volume": 37999}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.531727, "activity_20": 0.470524, "activity_30": 0.450989}, "trend_signal": 1, "fair_value": 0.701301, "relative_strength": 8.193278, "rate_of_change": 1.127245337928752, "market_dynamics": 1.370867, "expectation": {"probability": 15.9292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 12289}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.545909, "activity_20": 0.483333, "activity_30": 0.459785}, "trend_signal": 1, "fair_value": 0.700242, "relative_strength": 9.712537, "rate_of_change": 1.1144495661417575, "market_dynamics": 1.24872, "expectation": {"probability": 13.0495, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.505, "close": 0.535, "volume": 32374}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.550182, "activity_20": 0.492119, "activity_30": 0.466011}, "trend_signal": 1, "fair_value": 0.69892, "relative_strength": 3.236102, "rate_of_change": 0.8362599771949774, "market_dynamics": 1.066809, "expectation": {"probability": 14.3541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.535, "high": 0.5375, "low": 0.505, "close": 0.535, "volume": 42495}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.551818, "activity_20": 0.500381, "activity_30": 0.472}, "trend_signal": 1, "fair_value": 0.697619, "relative_strength": 3.22782, "rate_of_change": 0.8290985080297723, "market_dynamics": 0.950911, "expectation": {"probability": 12.1019, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.3575, "close": 0.425, "volume": 277145}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.532091, "activity_20": 0.497405, "activity_30": 0.470656}, "trend_signal": 1, "fair_value": 0.695472, "relative_strength": -16.348621, "rate_of_change": 0.0, "market_dynamics": 0.642336, "expectation": {"probability": 15.2632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 50052}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.513, "activity_20": 0.493976, "activity_30": 0.469312}, "trend_signal": 1, "fair_value": 0.693359, "relative_strength": -17.228256, "rate_of_change": 0.0, "market_dynamics": 0.253735, "expectation": {"probability": 15.1442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.4015, "close": 0.425, "volume": 5747}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.447, "activity_10": 0.494545, "activity_20": 0.490548, "activity_30": 0.467968}, "trend_signal": 1, "fair_value": 0.691279, "relative_strength": -15.561422, "rate_of_change": 0.0, "market_dynamics": -0.123541, "expectation": {"probability": 15.0129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.425, "high": 0.428, "low": 0.39, "close": 0.425, "volume": 109131}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.476727, "activity_20": 0.486833, "activity_30": 0.466624}, "trend_signal": 0, "fair_value": 0.689231, "relative_strength": -14.933491, "rate_of_change": 0.0, "market_dynamics": -0.473045, "expectation": {"probability": 15.9737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.425, "high": 0.4475, "low": 0.4, "close": 0.425, "volume": 63417}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.425, "activity_10": 0.459545, "activity_20": 0.482786, "activity_30": 0.46528}, "trend_signal": 0, "fair_value": 0.687214, "relative_strength": -15.286585, "rate_of_change": -0.18684126118972189, "market_dynamics": -0.621435, "expectation": {"probability": 15.8009, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.425, "high": 0.4475, "low": 0.4035, "close": 0.425, "volume": 63204}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.446909, "activity_20": 0.478333, "activity_30": 0.463989}, "trend_signal": 0, "fair_value": 0.685227, "relative_strength": -14.335927, "rate_of_change": -0.18719101123596138, "market_dynamics": -0.685548, "expectation": {"probability": 15.5916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.437636, "activity_20": 0.473643, "activity_30": 0.462753}, "trend_signal": 0, "fair_value": 0.683271, "relative_strength": -13.729645, "rate_of_change": 0.0, "market_dynamics": -0.710297, "expectation": {"probability": 15.3879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.425, "high": 0.4475, "low": 0.4035, "close": 0.425, "volume": 12845}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.431, "activity_20": 0.468714, "activity_30": 0.461516}, "trend_signal": 0, "fair_value": 0.681343, "relative_strength": -10.650619, "rate_of_change": 0.0, "market_dynamics": -0.705257, "expectation": {"probability": 15.1893, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.401, "close": 0.425, "volume": 56969}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.427, "activity_20": 0.463548, "activity_30": 0.46028}, "trend_signal": 0, "fair_value": 0.679444, "relative_strength": -10.763901, "rate_of_change": 0.0, "market_dynamics": -0.721903, "expectation": {"probability": 14.9959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.3502, "close": 0.355, "volume": 34232}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.412273, "activity_20": 0.451548, "activity_30": 0.454527}, "trend_signal": 0, "fair_value": 0.677059, "relative_strength": -24.018996, "rate_of_change": -0.15016874283771042, "market_dynamics": -0.79808, "expectation": {"probability": 14.3177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.3325, "close": 0.35, "volume": 5850}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.399909, "activity_20": 0.439571, "activity_30": 0.448495}, "trend_signal": 0, "fair_value": 0.674672, "relative_strength": -24.801791, "rate_of_change": 0.15039458850055765, "market_dynamics": -0.891127, "expectation": {"probability": 14.153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 56818}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.388909, "activity_20": 0.428119, "activity_30": 0.442419}, "trend_signal": 0, "fair_value": 0.672319, "relative_strength": -23.263752, "rate_of_change": -0.5628513599614564, "market_dynamics": -0.989505, "expectation": {"probability": 14.4726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 36903}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.379273, "activity_20": 0.41719, "activity_30": 0.436505}, "trend_signal": 0, "fair_value": 0.67, "relative_strength": -22.379862, "rate_of_change": -0.11320746173021767, "market_dynamics": -1.091345, "expectation": {"probability": 14.325, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.3335, "close": 0.35, "volume": 14768}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.371, "activity_20": 0.406786, "activity_30": 0.430624}, "trend_signal": 0, "fair_value": 0.667714, "relative_strength": -22.929603, "rate_of_change": -0.03785414593565991, "market_dynamics": -1.166026, "expectation": {"probability": 14.1528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.33, "close": 0.375, "volume": 215439}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.368636, "activity_20": 0.399286, "activity_30": 0.426366}, "trend_signal": 0, "fair_value": 0.665638, "relative_strength": -15.946795, "rate_of_change": 0.26462585034013003, "market_dynamics": -0.958158, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.35, "close": 0.375, "volume": 17552}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.367182, "activity_20": 0.393214, "activity_30": 0.422032}, "trend_signal": 0, "fair_value": 0.663592, "relative_strength": -14.864645, "rate_of_change": 0.0, "market_dynamics": -0.840811, "expectation": {"probability": 14.9943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.375, "high": 0.387, "low": 0.35, "close": 0.365, "volume": 81066}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.364818, "activity_20": 0.38731, "activity_30": 0.417054}, "trend_signal": 0, "fair_value": 0.661503, "relative_strength": -15.372887, "rate_of_change": -0.07553707083522763, "market_dynamics": -0.666391, "expectation": {"probability": 14.2563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.3431, "close": 0.365, "volume": 15227}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.363545, "activity_20": 0.382381, "activity_30": 0.412097}, "trend_signal": 0, "fair_value": 0.659444, "relative_strength": -14.829889, "rate_of_change": -0.0753678426011575, "market_dynamics": -0.48094, "expectation": {"probability": 14.6775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.34, "close": 0.365, "volume": 20516}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.367, "activity_10": 0.363364, "activity_20": 0.378429, "activity_30": 0.407161}, "trend_signal": 0, "fair_value": 0.657414, "relative_strength": -16.496069, "rate_of_change": -0.1886749716874356, "market_dynamics": -0.501471, "expectation": {"probability": 14.5374, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.365, "volume": 123395}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.364273, "activity_20": 0.375286, "activity_30": 0.40228}, "trend_signal": 0, "fair_value": 0.655411, "relative_strength": -16.372988, "rate_of_change": -0.7186832687721058, "market_dynamics": -0.322572, "expectation": {"probability": 14.3739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.365, "high": 0.36973, "low": 0.3, "close": 0.355, "volume": 108736}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.363182, "activity_20": 0.372, "activity_30": 0.396957}, "trend_signal": 0, "fair_value": 0.653367, "relative_strength": -18.469828, "rate_of_change": -0.8000000000000007, "market_dynamics": -0.175162, "expectation": {"probability": 13.6435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.355, "high": 0.4175, "low": 0.3305, "close": 0.395, "volume": 30185}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.369273, "activity_20": 0.372857, "activity_30": 0.394441}, "trend_signal": 0, "fair_value": 0.651622, "relative_strength": -8.908271, "rate_of_change": -0.49930875576036277, "market_dynamics": 0.063989, "expectation": {"probability": 14.7619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 1694}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.372727, "activity_20": 0.372905, "activity_30": 0.391419}, "trend_signal": 0, "fair_value": 0.649832, "relative_strength": -8.590126, "rate_of_change": -0.5789275020667717, "market_dynamics": 0.216499, "expectation": {"probability": 14.1402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 79}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.375545, "activity_20": 0.373143, "activity_30": 0.388559}, "trend_signal": 0, "fair_value": 0.648067, "relative_strength": -9.062358, "rate_of_change": -0.5822985887411408, "market_dynamics": 0.316237, "expectation": {"probability": 13.8369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 12}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.377727, "activity_20": 0.373571, "activity_30": 0.38586}, "trend_signal": 0, "fair_value": 0.646325, "relative_strength": -9.599876, "rate_of_change": -2.2645859153345707, "market_dynamics": 0.424765, "expectation": {"probability": 13.7111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37186, "close": 0.385, "volume": 5945}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.379727, "activity_20": 0.37419, "activity_30": 0.383785}, "trend_signal": 0, "fair_value": 0.644605, "relative_strength": -9.564006, "rate_of_change": -1.7978411523442663, "market_dynamics": 0.468808, "expectation": {"probability": 13.564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.365, "volume": 18425}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.377909, "activity_20": 0.373095, "activity_30": 0.380903}, "trend_signal": 0, "fair_value": 0.642778, "relative_strength": -16.307343, "rate_of_change": -1.6681841593294084, "market_dynamics": 0.46984, "expectation": {"probability": 13.5612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.365, "high": 0.3737, "low": 0.3331, "close": 0.355, "volume": 10896}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.374273, "activity_20": 0.371333, "activity_30": 0.377817}, "trend_signal": 0, "fair_value": 0.640909, "relative_strength": -18.045274, "rate_of_change": -1.7789009341339974, "market_dynamics": 0.339528, "expectation": {"probability": 13.4301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.355, "high": 0.3695, "low": 0.3, "close": 0.325, "volume": 18587}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.353, "activity_10": 0.365364, "activity_20": 0.367048, "activity_30": 0.373258}, "trend_signal": 0, "fair_value": 0.638871, "relative_strength": -25.942684, "rate_of_change": -1.769164474166409, "market_dynamics": 0.042387, "expectation": {"probability": 13.2769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.275, "close": 0.275, "volume": 30415}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.348091, "activity_20": 0.358476, "activity_30": 0.365925}, "trend_signal": 0, "fair_value": 0.636538, "relative_strength": -36.939342, "rate_of_change": -2.2299294769043887, "market_dynamics": -0.335657, "expectation": {"probability": 13.6842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.2511, "close": 0.28, "volume": 91230}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.333364, "activity_20": 0.350762, "activity_30": 0.359473}, "trend_signal": 0, "fair_value": 0.626474, "relative_strength": -35.457346, "rate_of_change": -1.271842105263166, "market_dynamics": -0.566805, "expectation": {"probability": 14.7718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.22, "close": 0.275, "volume": 88886}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.319091, "activity_20": 0.342905, "activity_30": 0.353011}, "trend_signal": 0, "fair_value": 0.617019, "relative_strength": -35.65372, "rate_of_change": -1.3327398198668725, "market_dynamics": -0.748149, "expectation": {"probability": 14.5871, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.23, "close": 0.245, "volume": 7388}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.301545, "activity_20": 0.332548, "activity_30": 0.344935}, "trend_signal": 0, "fair_value": 0.608494, "relative_strength": -43.316858, "rate_of_change": -1.6208900307158676, "market_dynamics": -0.889553, "expectation": {"probability": 14.5299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 11304}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.284727, "activity_20": 0.321738, "activity_30": 0.336602}, "trend_signal": 0, "fair_value": 0.599904, "relative_strength": -44.195969, "rate_of_change": -1.7393119090966525, "market_dynamics": -0.941893, "expectation": {"probability": 14.3713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.21, "volume": 28721}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.237, "activity_10": 0.266091, "activity_20": 0.309095, "activity_30": 0.327065}, "trend_signal": 0, "fair_value": 0.591154, "relative_strength": -49.398125, "rate_of_change": -2.0026101561342875, "market_dynamics": -1.040474, "expectation": {"probability": 14.216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 20172}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.224, "activity_10": 0.250636, "activity_20": 0.297238, "activity_30": 0.317989}, "trend_signal": 0, "fair_value": 0.582404, "relative_strength": -49.065815, "rate_of_change": -2.0438193499816006, "market_dynamics": -1.1446, "expectation": {"probability": 14.3314, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 12308}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.233818, "activity_20": 0.283786, "activity_30": 0.307763}, "trend_signal": 0, "fair_value": 0.573814, "relative_strength": -54.802236, "rate_of_change": -2.328966521106261, "market_dynamics": -1.146596, "expectation": {"probability": 13.987, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.185, "high": 0.43, "low": 0.1775, "close": 0.24, "volume": 904047}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.215, "activity_10": 0.230273, "activity_20": 0.276429, "activity_30": 0.301602}, "trend_signal": 0, "fair_value": 0.565577, "relative_strength": -36.514361, "rate_of_change": -1.8381520119225134, "market_dynamics": -0.899642, "expectation": {"probability": 14.7133, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.16, "close": 0.17, "volume": 288846}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.216091, "activity_20": 0.263, "activity_30": 0.291323}, "trend_signal": 0, "fair_value": 0.556891, "relative_strength": -54.037015, "rate_of_change": -2.5809742722411686, "market_dynamics": -0.845219, "expectation": {"probability": 14.7613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 63376}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.204727, "activity_20": 0.2505, "activity_30": 0.281591}, "trend_signal": 0, "fair_value": 0.548205, "relative_strength": -55.267857, "rate_of_change": -1.9218721266203929, "market_dynamics": -0.820193, "expectation": {"probability": 14.8589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 10194}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.195273, "activity_20": 0.238929, "activity_30": 0.272258}, "trend_signal": 0, "fair_value": 0.539519, "relative_strength": -55.493427, "rate_of_change": -1.9067776411253643, "market_dynamics": -0.775641, "expectation": {"probability": 14.8079, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 40971}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.190545, "activity_20": 0.229667, "activity_30": 0.26428}, "trend_signal": 0, "fair_value": 0.530929, "relative_strength": -51.88372, "rate_of_change": -1.7818555271538596, "market_dynamics": -0.930554, "expectation": {"probability": 15.059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.185, "high": 0.186, "low": 0.17, "close": 0.185, "volume": 31181}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.179, "activity_10": 0.187455, "activity_20": 0.221405, "activity_30": 0.256656}, "trend_signal": 0, "fair_value": 0.52266, "relative_strength": -50.955602, "rate_of_change": -1.814181622670015, "market_dynamics": -0.87414, "expectation": {"probability": 15.548, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 26336}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.184545, "activity_20": 0.213619, "activity_30": 0.249065}, "trend_signal": 0, "fair_value": 0.517083, "relative_strength": -52.288844, "rate_of_change": -1.9038052588966976, "market_dynamics": -0.715154, "expectation": {"probability": 15.1023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 61162}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.184455, "activity_20": 0.207762, "activity_30": 0.242484}, "trend_signal": 0, "fair_value": 0.511955, "relative_strength": -49.075732, "rate_of_change": -2.1119863013698557, "market_dynamics": -0.458836, "expectation": {"probability": 15.5143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 33965}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.187, "activity_10": 0.184727, "activity_20": 0.202833, "activity_30": 0.236301}, "trend_signal": 0, "fair_value": 0.506923, "relative_strength": -48.60804, "rate_of_change": -2.1572036818701843, "market_dynamics": -0.233069, "expectation": {"probability": 15.9412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 64370}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.185364, "activity_20": 0.198833, "activity_30": 0.230516}, "trend_signal": 0, "fair_value": 0.501891, "relative_strength": -47.54401, "rate_of_change": -2.0860523408196197, "market_dynamics": -0.007022, "expectation": {"probability": 15.8887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.1725, "close": 0.22, "volume": 131010}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.191364, "activity_20": 0.198524, "activity_30": 0.227043}, "trend_signal": 0, "fair_value": 0.497051, "relative_strength": -37.890934, "rate_of_change": -1.764944327382009, "market_dynamics": 0.276822, "expectation": {"probability": 15.2687, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.279, "low": 0.21, "close": 0.265, "volume": 257807}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.223, "activity_10": 0.205909, "activity_20": 0.203143, "activity_30": 0.226785}, "trend_signal": 0, "fair_value": 0.4925, "relative_strength": -23.098806, "rate_of_change": -1.2390334572490818, "market_dynamics": 0.577599, "expectation": {"probability": 15.8736, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.265, "high": 0.286, "low": 0.25, "close": 0.275, "volume": 167211}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.220545, "activity_20": 0.209, "activity_30": 0.227387}, "trend_signal": 0, "fair_value": 0.487917, "relative_strength": -18.884565, "rate_of_change": -1.129233213007262, "market_dynamics": 0.831322, "expectation": {"probability": 16.3786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25005, "close": 0.275, "volume": 55872}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.26, "activity_10": 0.233273, "activity_20": 0.214857, "activity_30": 0.228183}, "trend_signal": 0, "fair_value": 0.482949, "relative_strength": -17.706917, "rate_of_change": -1.015354041428872, "market_dynamics": 1.022659, "expectation": {"probability": 16.6009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 6040}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.27, "activity_10": 0.244091, "activity_20": 0.220738, "activity_30": 0.229151}, "trend_signal": 0, "fair_value": 0.477981, "relative_strength": -17.365397, "rate_of_change": -1.5384615384615397, "market_dynamics": 1.057062, "expectation": {"probability": 16.5357, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.258, "close": 0.285, "volume": 96806}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.255091, "activity_20": 0.227571, "activity_30": 0.231022}, "trend_signal": 0, "fair_value": 0.473077, "relative_strength": -13.938392, "rate_of_change": -1.3019531250000118, "market_dynamics": 1.071804, "expectation": {"probability": 16.9403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.25, "close": 0.275, "volume": 35963}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.262455, "activity_20": 0.233262, "activity_30": 0.232462}, "trend_signal": 0, "fair_value": 0.468269, "relative_strength": -17.211456, "rate_of_change": -1.4513173465470268, "market_dynamics": 1.044984, "expectation": {"probability": 17.2686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.275, "high": 0.27775, "low": 0.258, "close": 0.275, "volume": 13985}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.277, "activity_10": 0.268091, "activity_20": 0.238762, "activity_30": 0.23414}, "trend_signal": 0, "fair_value": 0.463622, "relative_strength": -15.775996, "rate_of_change": -1.4726907630522101, "market_dynamics": 1.018589, "expectation": {"probability": 17.1946, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.22, "close": 0.245, "volume": 52306}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.266727, "activity_20": 0.241095, "activity_30": 0.234118}, "trend_signal": 0, "fair_value": 0.458782, "relative_strength": -24.171211, "rate_of_change": -1.9019047580227704, "market_dynamics": 0.959521, "expectation": {"probability": 17.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 18850}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.262545, "activity_20": 0.24231, "activity_30": 0.233753}, "trend_signal": 0, "fair_value": 0.455801, "relative_strength": -26.599948, "rate_of_change": -1.8008285307084082, "market_dynamics": 0.71194, "expectation": {"probability": 17.142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 3799}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.256636, "activity_20": 0.24281, "activity_30": 0.233344}, "trend_signal": 1, "fair_value": 0.452788, "relative_strength": -28.534063, "rate_of_change": -1.7627669432537882, "market_dynamics": 0.475238, "expectation": {"probability": 16.1747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.23, "high": 0.2389, "low": 0.23, "close": 0.23, "volume": 42}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.236, "activity_10": 0.250545, "activity_20": 0.243357, "activity_30": 0.233204}, "trend_signal": 1, "fair_value": 0.449615, "relative_strength": -26.437822, "rate_of_change": -1.364104287000307, "market_dynamics": 0.221156, "expectation": {"probability": 14.413, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 131}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.245091, "activity_20": 0.243619, "activity_30": 0.233269}, "trend_signal": 1, "fair_value": 0.446282, "relative_strength": -25.468972, "rate_of_change": -0.6550218340611359, "market_dynamics": 0.021835, "expectation": {"probability": 14.2635, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.2315, "low": 0.21, "close": 0.23, "volume": 76020}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.240455, "activity_20": 0.243595, "activity_30": 0.23343}, "trend_signal": 1, "fair_value": 0.442949, "relative_strength": -24.926187, "rate_of_change": -0.7327472527472535, "market_dynamics": -0.045178, "expectation": {"probability": 16.1779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.23, "close": 0.23, "volume": 101}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.236636, "activity_20": 0.243286, "activity_30": 0.233699}, "trend_signal": 1, "fair_value": 0.439936, "relative_strength": -23.574053, "rate_of_change": -0.6642076224466757, "market_dynamics": -0.183239, "expectation": {"probability": 15.9749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.21, "close": 0.23, "volume": 55665}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.23, "activity_10": 0.233636, "activity_20": 0.242762, "activity_30": 0.234065}, "trend_signal": 1, "fair_value": 0.437564, "relative_strength": -23.354036, "rate_of_change": -0.22288294633424438, "market_dynamics": -0.264448, "expectation": {"probability": 15.7394, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 5000}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.231636, "activity_20": 0.242024, "activity_30": 0.234462}, "trend_signal": 1, "fair_value": 0.435513, "relative_strength": -24.208282, "rate_of_change": -0.0741624336000498, "market_dynamics": -0.385533, "expectation": {"probability": 15.5108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.23, "high": 0.249, "low": 0.22, "close": 0.23, "volume": 18872}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.230455, "activity_20": 0.241048, "activity_30": 0.234871}, "trend_signal": 1, "fair_value": 0.433462, "relative_strength": -22.859814, "rate_of_change": 0.2977640867897365, "market_dynamics": -0.515178, "expectation": {"probability": 15.3882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.246, "low": 0.22, "close": 0.23, "volume": 4421}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.23, "activity_10": 0.230091, "activity_20": 0.239881, "activity_30": 0.235237}, "trend_signal": 1, "fair_value": 0.430288, "relative_strength": -21.432765, "rate_of_change": 0.2973258504098822, "market_dynamics": -0.551724, "expectation": {"probability": 14.528, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.23, "close": 0.255, "volume": 90191}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.234545, "activity_20": 0.240905, "activity_30": 0.237172}, "trend_signal": 1, "fair_value": 0.427276, "relative_strength": -14.521493, "rate_of_change": 1.0368888888888896, "market_dynamics": -0.35144, "expectation": {"probability": 15.9435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.23, "close": 0.255, "volume": 18688}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.245, "activity_10": 0.238636, "activity_20": 0.241619, "activity_30": 0.238957}, "trend_signal": 1, "fair_value": 0.424263, "relative_strength": -14.104465, "rate_of_change": 0.21994167146872667, "market_dynamics": -0.158731, "expectation": {"probability": 15.704, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.2925, "low": 0.23, "close": 0.275, "volume": 245497}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.245909, "activity_20": 0.244071, "activity_30": 0.242}, "trend_signal": 1, "fair_value": 0.421378, "relative_strength": -6.04112, "rate_of_change": 1.5362129278901664, "market_dynamics": 0.219515, "expectation": {"probability": 14.3729, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 19589}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.252364, "activity_20": 0.246476, "activity_30": 0.244817}, "trend_signal": 1, "fair_value": 0.418494, "relative_strength": -5.174051, "rate_of_change": 1.5129704797845422, "market_dynamics": 0.585436, "expectation": {"probability": 15.1039, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 81596}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.271, "activity_10": 0.258, "activity_20": 0.248881, "activity_30": 0.247409}, "trend_signal": 1, "fair_value": 0.415609, "relative_strength": -2.635332, "rate_of_change": 1.490420852265228, "market_dynamics": 0.789497, "expectation": {"probability": 15.0207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.24, "close": 0.26, "volume": 22708}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.260091, "activity_20": 0.249857, "activity_30": 0.248806}, "trend_signal": 1, "fair_value": 0.412788, "relative_strength": -8.631881, "rate_of_change": 1.048952516017506, "market_dynamics": 0.965967, "expectation": {"probability": 18.0845, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 5695}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.259818, "activity_20": 0.249952, "activity_30": 0.249398}, "trend_signal": 1, "fair_value": 0.409904, "relative_strength": -10.670124, "rate_of_change": 0.899793632932365, "market_dynamics": 0.84964, "expectation": {"probability": 17.8234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 10624}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.257, "activity_10": 0.259182, "activity_20": 0.250214, "activity_30": 0.249849}, "trend_signal": 1, "fair_value": 0.407019, "relative_strength": -9.195822, "rate_of_change": 0.9600823045267498, "market_dynamics": 0.745349, "expectation": {"probability": 14.6178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 35}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.256364, "activity_20": 0.249643, "activity_30": 0.249505}, "trend_signal": 1, "fair_value": 0.404391, "relative_strength": -13.655645, "rate_of_change": 0.679484618864972, "market_dynamics": 0.459499, "expectation": {"probability": 16.2911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1606}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.253364, "activity_20": 0.249238, "activity_30": 0.249054}, "trend_signal": 0, "fair_value": 0.401763, "relative_strength": -12.041227, "rate_of_change": 0.674898785425102, "market_dynamics": 0.244465, "expectation": {"probability": 16.6964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.24, "close": 0.24, "volume": 22000}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.242, "activity_10": 0.250182, "activity_20": 0.248857, "activity_30": 0.248495}, "trend_signal": 0, "fair_value": 0.399135, "relative_strength": -11.352185, "rate_of_change": 0.6699722922623542, "market_dynamics": 0.097586, "expectation": {"probability": 16.7263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 3822}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.247273, "activity_20": 0.248452, "activity_30": 0.247828}, "trend_signal": 0, "fair_value": 0.396506, "relative_strength": -11.433274, "rate_of_change": 0.2664450951332717, "market_dynamics": -0.076724, "expectation": {"probability": 17.605, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 52278}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.243727, "activity_20": 0.247524, "activity_30": 0.246796}, "trend_signal": 0, "fair_value": 0.393846, "relative_strength": -12.968494, "rate_of_change": -0.39840637450199234, "market_dynamics": -0.17793, "expectation": {"probability": 18.0696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.2, "close": 0.23, "volume": 19439}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.24, "activity_20": 0.246095, "activity_30": 0.245505}, "trend_signal": 0, "fair_value": 0.391154, "relative_strength": -12.836293, "rate_of_change": -0.6000000000000005, "market_dynamics": -0.335269, "expectation": {"probability": 18.0126, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.175, "close": 0.225, "volume": 168010}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.236182, "activity_20": 0.24419, "activity_30": 0.243989}, "trend_signal": 0, "fair_value": 0.388429, "relative_strength": -14.421157, "rate_of_change": -0.6708249496981898, "market_dynamics": -0.436498, "expectation": {"probability": 17.9278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 64055}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.233273, "activity_20": 0.24231, "activity_30": 0.242581}, "trend_signal": 0, "fair_value": 0.385705, "relative_strength": -14.998629, "rate_of_change": -0.6749502700206216, "market_dynamics": -0.577512, "expectation": {"probability": 17.4749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 3328}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.231, "activity_20": 0.240452, "activity_30": 0.24128}, "trend_signal": 0, "fair_value": 0.383622, "relative_strength": -14.947479, "rate_of_change": -0.8157704748192057, "market_dynamics": -0.758033, "expectation": {"probability": 17.4749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 95633}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.222, "activity_10": 0.227364, "activity_20": 0.237667, "activity_30": 0.239462}, "trend_signal": 0, "fair_value": 0.381474, "relative_strength": -19.848111, "rate_of_change": -0.8224800240164174, "market_dynamics": -0.772483, "expectation": {"probability": 17.8438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 31554}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.223455, "activity_20": 0.234476, "activity_30": 0.237452}, "trend_signal": 0, "fair_value": 0.379295, "relative_strength": -22.81083, "rate_of_change": -0.8985474795473686, "market_dynamics": -0.946379, "expectation": {"probability": 17.8438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 49945}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.214, "activity_10": 0.220091, "activity_20": 0.231381, "activity_30": 0.235581}, "trend_signal": 0, "fair_value": 0.377179, "relative_strength": -17.691611, "rate_of_change": -0.4882845188284525, "market_dynamics": -1.027697, "expectation": {"probability": 17.4749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 161069}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.205, "activity_10": 0.213636, "activity_20": 0.226476, "activity_30": 0.232495}, "trend_signal": 0, "fair_value": 0.374936, "relative_strength": -25.021483, "rate_of_change": -0.6306946470842992, "market_dynamics": -0.982355, "expectation": {"probability": 17.8159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 120496}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.208091, "activity_20": 0.221881, "activity_30": 0.229505}, "trend_signal": 0, "fair_value": 0.372692, "relative_strength": -22.11817, "rate_of_change": -0.5640346460291202, "market_dynamics": -1.033671, "expectation": {"probability": 17.5007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 89923}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.203455, "activity_20": 0.217595, "activity_30": 0.226602}, "trend_signal": 0, "fair_value": 0.371026, "relative_strength": -22.362022, "rate_of_change": -0.56723404255318, "market_dynamics": -0.999904, "expectation": {"probability": 17.6488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.18, "close": 0.205, "volume": 78386}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.202364, "activity_20": 0.215143, "activity_30": 0.224753}, "trend_signal": 0, "fair_value": 0.368974, "relative_strength": -19.355082, "rate_of_change": -0.3569181784334122, "market_dynamics": -0.879652, "expectation": {"probability": 17.0123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 99908}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.200818, "activity_20": 0.212548, "activity_30": 0.222634}, "trend_signal": 0, "fair_value": 0.366891, "relative_strength": -22.38887, "rate_of_change": -0.42949238295258874, "market_dynamics": -0.832262, "expectation": {"probability": 17.6599, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.27, "low": 0.18, "close": 0.245, "volume": 388422}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.207909, "activity_20": 0.214595, "activity_30": 0.223484}, "trend_signal": 0, "fair_value": 0.365096, "relative_strength": -5.705249, "rate_of_change": 0.2156724883860367, "market_dynamics": -0.353648, "expectation": {"probability": 17.5522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.2, "close": 0.225, "volume": 259762}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.211, "activity_20": 0.21481, "activity_30": 0.223011}, "trend_signal": 0, "fair_value": 0.363173, "relative_strength": -11.099368, "rate_of_change": -0.07144916994142006, "market_dynamics": 0.141978, "expectation": {"probability": 17.7594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.19, "close": 0.215, "volume": 34412}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.221, "activity_10": 0.212273, "activity_20": 0.21419, "activity_30": 0.221903}, "trend_signal": 0, "fair_value": 0.361186, "relative_strength": -14.873858, "rate_of_change": -0.2153622177139733, "market_dynamics": 0.359189, "expectation": {"probability": 17.7934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 25339}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.213545, "activity_20": 0.213738, "activity_30": 0.220828}, "trend_signal": 0, "fair_value": 0.359359, "relative_strength": -13.743902, "rate_of_change": -0.21582702758701083, "market_dynamics": 0.581127, "expectation": {"probability": 17.6118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.17351, "close": 0.19, "volume": 126319}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.21, "activity_10": 0.210182, "activity_20": 0.211024, "activity_30": 0.218172}, "trend_signal": 0, "fair_value": 0.357692, "relative_strength": -23.365339, "rate_of_change": -0.5770719869185488, "market_dynamics": 0.339302, "expectation": {"probability": 17.7934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 63405}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.207182, "activity_20": 0.208548, "activity_30": 0.215602}, "trend_signal": 0, "fair_value": 0.356506, "relative_strength": -25.133339, "rate_of_change": -0.9424234117815985, "market_dynamics": 0.056678, "expectation": {"probability": 17.5854, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.1918, "low": 0.18, "close": 0.19, "volume": 67437}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.195, "activity_10": 0.204182, "activity_20": 0.20631, "activity_30": 0.213172}, "trend_signal": 0, "fair_value": 0.355321, "relative_strength": -24.519489, "rate_of_change": -0.9518287674542214, "market_dynamics": -0.036055, "expectation": {"probability": 18.5064, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.174, "close": 0.19, "volume": 40927}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.201182, "activity_20": 0.20431, "activity_30": 0.210882}, "trend_signal": 0, "fair_value": 0.354135, "relative_strength": -24.027855, "rate_of_change": -1.2563192904656328, "market_dynamics": -0.151187, "expectation": {"probability": 18.534, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 6793}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.198182, "activity_20": 0.202524, "activity_30": 0.208774}, "trend_signal": 0, "fair_value": 0.352949, "relative_strength": -24.374737, "rate_of_change": -1.2727525856997233, "market_dynamics": -0.224244, "expectation": {"probability": 18.534, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 43876}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.185, "activity_10": 0.192727, "activity_20": 0.1995, "activity_30": 0.205882}, "trend_signal": 0, "fair_value": 0.350224, "relative_strength": -28.857348, "rate_of_change": -1.5161508963622399, "market_dynamics": -0.30016, "expectation": {"probability": 17.8493, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 2260}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.181, "activity_10": 0.187727, "activity_20": 0.196714, "activity_30": 0.203204}, "trend_signal": 0, "fair_value": 0.347179, "relative_strength": -28.997144, "rate_of_change": -1.3085450346420333, "market_dynamics": -0.423619, "expectation": {"probability": 17.0566, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 94079}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.178, "activity_10": 0.184, "activity_20": 0.194167, "activity_30": 0.20071}, "trend_signal": 0, "fair_value": 0.344135, "relative_strength": -29.276984, "rate_of_change": -1.170044976528899, "market_dynamics": -0.508573, "expectation": {"probability": 17.0263, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 172025}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.183, "activity_20": 0.19281, "activity_30": 0.199022}, "trend_signal": 0, "fair_value": 0.341314, "relative_strength": -23.10339, "rate_of_change": -1.0262020107308445, "market_dynamics": -0.519801, "expectation": {"probability": 17.0029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/646c50b9-3c50-43c8-902b-3b03c3ecb240/", "share_image": "https://sharemaestro.com/terminal/646c50b9-3c50-43c8-902b-3b03c3ecb240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}