{"ticker": {"uuid": "646c50b9-3c50-43c8-902b-3b03c3ecb240", "symbol": "STG", "name": "Strip Tinning Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STG was broadly unchanged, moving from 19.00 to 19.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.52 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 18.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.52"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.18, "low": 18.0, "close": 19.0, "volume": 67437}, "trend_line": 22.55, "activity_lines": {"activity_5": 19.5, "activity_10": 20.418182, "activity_20": 20.630952, "activity_30": 21.317204}, "trend_signal": 0, "fair_value": 35.532051, "relative_strength": -24.519489, "rate_of_change": -0.9516851983647894, "market_dynamics": -0.035289, "expectation": {"probability": 18.5064, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.0, "close": 37.5, "volume": 121057}, "trend_line": 57.233333, "activity_lines": {"activity_5": 39.333333, "activity_10": 43.909091, "activity_20": 47.980952, "activity_30": 51.835484}, "trend_signal": 0, "fair_value": 86.557971, "relative_strength": -45.559446, "rate_of_change": -1.9977174657534191, "market_dynamics": -0.316449, "expectation": {"probability": 8.4495, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.5, "high": 39.5, "low": 35.0, "close": 37.5, "volume": 170406}, "trend_line": 56.066667, "activity_lines": {"activity_5": 38.0, "activity_10": 42.181818, "activity_20": 46.614286, "activity_30": 50.562366}, "trend_signal": 0, "fair_value": 85.857143, "relative_strength": -45.089259, "rate_of_change": -2.0384379850811754, "market_dynamics": -0.383549, "expectation": {"probability": 8.2273, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.0, "high": 70.0, "low": 45.0, "close": 60.0, "volume": 91552}, "trend_line": 55.65, "activity_lines": {"activity_5": 45.0, "activity_10": 44.818182, "activity_20": 47.521429, "activity_30": 50.816129}, "trend_signal": 0, "fair_value": 85.492958, "relative_strength": -8.93927, "rate_of_change": -0.7431634914199623, "market_dynamics": 0.069755, "expectation": {"probability": 7.7586, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.0, "high": 68.0, "low": 55.0, "close": 65.0, "volume": 100106}, "trend_line": 55.483333, "activity_lines": {"activity_5": 52.666667, "activity_10": 48.227273, "activity_20": 48.928571, "activity_30": 51.419355}, "trend_signal": 0, "fair_value": 85.208333, "relative_strength": -1.147418, "rate_of_change": -0.29949146451032665, "market_dynamics": 0.634844, "expectation": {"probability": 10.084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.0, "high": 67.198997, "low": 60.299999, "close": 65.0, "volume": 55302}, "trend_line": 55.316667, "activity_lines": {"activity_5": 58.5, "activity_10": 51.409091, "activity_20": 50.335714, "activity_30": 52.033333}, "trend_signal": 0, "fair_value": 84.931507, "relative_strength": 3.882333, "rate_of_change": -0.300389307902608, "market_dynamics": 1.014145, "expectation": {"probability": 10.2402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.0, "high": 65.425003, "low": 60.0, "close": 62.5, "volume": 13262}, "trend_line": 55.066667, "activity_lines": {"activity_5": 61.666667, "activity_10": 53.909091, "activity_20": 51.457143, "activity_30": 52.496774}, "trend_signal": 0, "fair_value": 84.628378, "relative_strength": -1.119997, "rate_of_change": -0.4519433537092898, "market_dynamics": 1.359803, "expectation": {"probability": 7.606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.5, "high": 62.5, "low": 60.0, "close": 60.0, "volume": 13015}, "trend_line": 54.9, "activity_lines": {"activity_5": 62.333333, "activity_10": 55.772727, "activity_20": 52.304762, "activity_30": 52.815054}, "trend_signal": 0, "fair_value": 84.3, "relative_strength": -6.517071, "rate_of_change": -0.3026640417514354, "market_dynamics": 1.274628, "expectation": {"probability": 7.4119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.0, "high": 60.0, "low": 52.5, "close": 52.5, "volume": 14316}, "trend_line": 54.483333, "activity_lines": {"activity_5": 59.0, "activity_10": 56.090909, "activity_20": 52.414286, "activity_30": 52.660215}, "trend_signal": 0, "fair_value": 83.881579, "relative_strength": -17.199794, "rate_of_change": -0.7589562841529996, "market_dynamics": 1.069389, "expectation": {"probability": 7.3712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.0, "high": 58.0, "low": 50.299999, "close": 55.0, "volume": 18256}, "trend_line": 54.15, "activity_lines": {"activity_5": 57.0, "activity_10": 56.727273, "activity_20": 52.769048, "activity_30": 52.693548}, "trend_signal": 0, "fair_value": 83.506494, "relative_strength": -10.478228, "rate_of_change": -0.6118072842570097, "market_dynamics": 0.918581, "expectation": {"probability": 12.4658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.0, "high": 59.0, "low": 52.5, "close": 55.0, "volume": 12417}, "trend_line": 53.816667, "activity_lines": {"activity_5": 55.666667, "activity_10": 57.045455, "activity_20": 53.119048, "activity_30": 52.748387}, "trend_signal": 0, "fair_value": 83.141026, "relative_strength": -8.698101, "rate_of_change": -0.6155734072022089, "market_dynamics": 0.780163, "expectation": {"probability": 11.9431, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.0, "high": 75.0, "low": 52.5, "close": 67.5, "volume": 70559}, "trend_line": 53.9, "activity_lines": {"activity_5": 59.166667, "activity_10": 59.318182, "activity_20": 54.654762, "activity_30": 53.631183}, "trend_signal": 0, "fair_value": 82.943038, "relative_strength": 16.085146, "rate_of_change": 0.15484608141934192, "market_dynamics": 0.822882, "expectation": {"probability": 13.6276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.5, "high": 75.0, "low": 60.0, "close": 67.5, "volume": 23}, "trend_line": 53.983333, "activity_lines": {"activity_5": 62.333333, "activity_10": 61.045455, "activity_20": 56.083333, "activity_30": 54.508602}, "trend_signal": 1, "fair_value": 82.75, "relative_strength": 14.942379, "rate_of_change": 0.15460667903525643, "market_dynamics": 0.916564, "expectation": {"probability": 11.5894, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.5, "high": 69.5, "low": 61.0, "close": 67.5, "volume": 57823}, "trend_line": 54.066667, "activity_lines": {"activity_5": 65.0, "activity_10": 62.227273, "activity_20": 57.440476, "activity_30": 55.380645}, "trend_signal": 1, "fair_value": 82.561728, "relative_strength": 13.252559, "rate_of_change": 0.1543698681961721, "market_dynamics": 1.059496, "expectation": {"probability": 10.8696, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.5, "high": 69.400002, "low": 60.0, "close": 65.0, "volume": 8139}, "trend_line": 54.066667, "activity_lines": {"activity_5": 65.833333, "activity_10": 62.818182, "activity_20": 58.488095, "activity_30": 56.086022}, "trend_signal": 1, "fair_value": 82.347561, "relative_strength": 9.255728, "rate_of_change": 0.0, "market_dynamics": 1.161474, "expectation": {"probability": 17.6, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.0, "high": 67.0, "low": 60.0, "close": 62.5, "volume": 5246}, "trend_line": 54.316667, "activity_lines": {"activity_5": 65.166667, "activity_10": 62.954545, "activity_20": 59.238095, "activity_30": 56.630108}, "trend_signal": 1, "fair_value": 82.108434, "relative_strength": 2.436021, "rate_of_change": 0.46239210565726196, "market_dynamics": 1.03609, "expectation": {"probability": 15.942, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.5, "high": 65.0, "low": 62.450001, "close": 65.0, "volume": 4615}, "trend_line": 54.65, "activity_lines": {"activity_5": 64.833333, "activity_10": 63.590909, "activity_20": 60.178571, "activity_30": 57.319355}, "trend_signal": 1, "fair_value": 81.904762, "relative_strength": 7.309684, "rate_of_change": 0.6136845620516371, "market_dynamics": 0.96772, "expectation": {"probability": 15.3509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 65.0, "volume": 20122}, "trend_line": 54.983333, "activity_lines": {"activity_5": 64.666667, "activity_10": 64.181818, "activity_20": 61.059524, "activity_30": 57.987097}, "trend_signal": 1, "fair_value": 81.705882, "relative_strength": 8.42112, "rate_of_change": 0.6099414455626774, "market_dynamics": 0.779347, "expectation": {"probability": 13.9908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.0, "high": 70.0, "low": 60.0, "close": 65.0, "volume": 69}, "trend_line": 55.35, "activity_lines": {"activity_5": 64.666667, "activity_10": 64.681818, "activity_20": 61.869048, "activity_30": 58.633333}, "trend_signal": 1, "fair_value": 81.511628, "relative_strength": 9.847066, "rate_of_change": 0.6668693583926599, "market_dynamics": 0.592088, "expectation": {"probability": 13.2035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.0, "high": 65.0, "low": 50.0, "close": 50.0, "volume": 11314}, "trend_line": 55.216667, "activity_lines": {"activity_5": 59.833333, "activity_10": 62.227273, "activity_20": 61.154762, "activity_30": 58.288172}, "trend_signal": 1, "fair_value": 81.149425, "relative_strength": -16.376503, "rate_of_change": -0.24089069557362308, "market_dynamics": 0.216275, "expectation": {"probability": 13.1868, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 45.5, "low": 37.0, "close": 42.5, "volume": 26906}, "trend_line": 54.833333, "activity_lines": {"activity_5": 53.5, "activity_10": 58.5, "activity_20": 59.666667, "activity_30": 57.467742}, "trend_signal": 0, "fair_value": 80.710227, "relative_strength": -26.182603, "rate_of_change": -0.6942360356520574, "market_dynamics": -0.211358, "expectation": {"probability": 12.2937, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.5, "high": 46.0, "low": 42.5, "close": 42.5, "volume": 678}, "trend_line": 54.75, "activity_lines": {"activity_5": 48.5, "activity_10": 55.0, "activity_20": 58.154762, "activity_30": 56.672043}, "trend_signal": 0, "fair_value": 80.280899, "relative_strength": -24.225636, "rate_of_change": -0.15197507691170842, "market_dynamics": -0.635814, "expectation": {"probability": 13.266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.5, "high": 45.0, "low": 42.5, "close": 42.5, "volume": 85}, "trend_line": 54.416667, "activity_lines": {"activity_5": 45.0, "activity_10": 51.954545, "activity_20": 56.619048, "activity_30": 55.88172}, "trend_signal": 0, "fair_value": 79.861111, "relative_strength": -24.735083, "rate_of_change": -0.6088273972602799, "market_dynamics": -0.969003, "expectation": {"probability": 13.0219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.0, "high": 54.0, "low": 45.0, "close": 50.0, "volume": 26816}, "trend_line": 54.333333, "activity_lines": {"activity_5": 45.5, "activity_10": 50.727273, "activity_20": 55.77381, "activity_30": 55.596774}, "trend_signal": 0, "fair_value": 79.532967, "relative_strength": -10.058563, "rate_of_change": -0.1531405809914701, "market_dynamics": -0.89978, "expectation": {"probability": 14.3986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 51.700001, "low": 45.0, "close": 45.0, "volume": 22162}, "trend_line": 54.083333, "activity_lines": {"activity_5": 45.333333, "activity_10": 48.909091, "activity_20": 54.5, "activity_30": 54.994624}, "trend_signal": 0, "fair_value": 79.157609, "relative_strength": -19.822917, "rate_of_change": -0.4601227022093417, "market_dynamics": -0.836438, "expectation": {"probability": 13.308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.0, "high": 42.5, "low": 40.0, "close": 42.5, "volume": 6507}, "trend_line": 53.75, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.0, "activity_20": 53.083333, "activity_30": 54.247312}, "trend_signal": 0, "fair_value": 78.763441, "relative_strength": -23.324159, "rate_of_change": -0.616332207188494, "market_dynamics": -0.802884, "expectation": {"probability": 13.05, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.5, "high": 45.0, "low": 40.0, "close": 42.5, "volume": 4003}, "trend_line": 53.416667, "activity_lines": {"activity_5": 44.0, "activity_10": 45.454545, "activity_20": 51.77381, "activity_30": 53.521505}, "trend_signal": 0, "fair_value": 78.37766, "relative_strength": -23.019854, "rate_of_change": -0.6201544186046571, "market_dynamics": -0.80159, "expectation": {"probability": 14.0799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.0, "close": 42.5, "volume": 1850}, "trend_line": 53.166667, "activity_lines": {"activity_5": 43.333333, "activity_10": 44.318182, "activity_20": 50.559524, "activity_30": 52.817204}, "trend_signal": 0, "fair_value": 78.0, "relative_strength": -22.516256, "rate_of_change": -0.4680187178282763, "market_dynamics": -0.945103, "expectation": {"probability": 13.8442, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.0, "close": 42.5, "volume": 2967}, "trend_line": 53.083333, "activity_lines": {"activity_5": 42.666667, "activity_10": 43.590909, "activity_20": 49.428571, "activity_30": 52.129032}, "trend_signal": 0, "fair_value": 77.630208, "relative_strength": -21.925981, "rate_of_change": -0.15674106484800635, "market_dynamics": -1.027459, "expectation": {"probability": 13.5732, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.450001, "close": 42.5, "volume": 80}, "trend_line": 53.25, "activity_lines": {"activity_5": 42.5, "activity_10": 43.272727, "activity_20": 48.345238, "activity_30": 51.446237}, "trend_signal": 0, "fair_value": 77.268041, "relative_strength": -22.495276, "rate_of_change": 0.3139723724582192, "market_dynamics": -1.021272, "expectation": {"probability": 13.3127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.5, "high": 44.5, "low": 40.099998, "close": 42.5, "volume": 43575}, "trend_line": 53.416667, "activity_lines": {"activity_5": 42.5, "activity_10": 43.090909, "activity_20": 47.321429, "activity_30": 50.752688}, "trend_signal": 0, "fair_value": 76.913265, "relative_strength": -22.175105, "rate_of_change": 0.3129896713614963, "market_dynamics": -0.848856, "expectation": {"probability": 13.062, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.5, "high": 44.5, "low": 40.0, "close": 42.5, "volume": 2651}, "trend_line": 53.583333, "activity_lines": {"activity_5": 42.5, "activity_10": 42.909091, "activity_20": 46.357143, "activity_30": 50.048387}, "trend_signal": 0, "fair_value": 76.565657, "relative_strength": -21.107536, "rate_of_change": 0.312011230502282, "market_dynamics": -0.815499, "expectation": {"probability": 12.8205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.5, "high": 44.499001, "low": 42.5, "close": 42.5, "volume": 11214}, "trend_line": 53.75, "activity_lines": {"activity_5": 42.5, "activity_10": 42.727273, "activity_20": 45.511905, "activity_30": 49.333333}, "trend_signal": 0, "fair_value": 76.225, "relative_strength": -19.841219, "rate_of_change": 0.31104261468766187, "market_dynamics": -0.72276, "expectation": {"probability": 12.5878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.5, "high": 45.0, "low": 40.0, "close": 45.0, "volume": 42029}, "trend_line": 53.25, "activity_lines": {"activity_5": 43.333333, "activity_10": 43.0, "activity_20": 45.02381, "activity_30": 48.768817}, "trend_signal": 0, "fair_value": 75.915842, "relative_strength": -12.708464, "rate_of_change": -0.9302325581395349, "market_dynamics": -0.309068, "expectation": {"probability": 13.5328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.5, "high": 50.0, "low": 40.099998, "close": 45.0, "volume": 752}, "trend_line": 52.583333, "activity_lines": {"activity_5": 44.0, "activity_10": 43.363636, "activity_20": 44.642857, "activity_30": 48.236559}, "trend_signal": 0, "fair_value": 75.612745, "relative_strength": -14.096384, "rate_of_change": -1.251956807511731, "market_dynamics": -0.131669, "expectation": {"probability": 13.8983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.5, "high": 45.0, "low": 40.0, "close": 42.5, "volume": 70500}, "trend_line": 51.833333, "activity_lines": {"activity_5": 43.666667, "activity_10": 43.272727, "activity_20": 44.119048, "activity_30": 47.586022}, "trend_signal": 0, "fair_value": 75.291262, "relative_strength": -18.052405, "rate_of_change": -1.426307457536022, "market_dynamics": 0.278484, "expectation": {"probability": 11.8824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.099998, "close": 42.5, "volume": 6443}, "trend_line": 51.166667, "activity_lines": {"activity_5": 43.333333, "activity_10": 43.181818, "activity_20": 43.690476, "activity_30": 46.983871}, "trend_signal": 0, "fair_value": 74.975962, "relative_strength": -16.970637, "rate_of_change": -1.2861723555380982, "market_dynamics": 0.464257, "expectation": {"probability": 12.0897, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.5, "high": 43.0, "low": 40.0, "close": 42.5, "volume": 67474}, "trend_line": 50.583333, "activity_lines": {"activity_5": 43.0, "activity_10": 43.090909, "activity_20": 43.369048, "activity_30": 46.424731}, "trend_signal": 0, "fair_value": 74.666667, "relative_strength": -18.151566, "rate_of_change": -1.1400664420842452, "market_dynamics": 0.386204, "expectation": {"probability": 11.9202, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.5, "high": 45.0, "low": 35.0, "close": 37.5, "volume": 14601}, "trend_line": 50.083333, "activity_lines": {"activity_5": 41.0, "activity_10": 42.090909, "activity_20": 42.678571, "activity_30": 45.580645}, "trend_signal": 0, "fair_value": 74.316038, "relative_strength": -27.291043, "rate_of_change": -0.9884678813078607, "market_dynamics": 0.198414, "expectation": {"probability": 11.3298, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.5, "high": 38.349998, "low": 35.0, "close": 33.0, "volume": 14667}, "trend_line": 49.35, "activity_lines": {"activity_5": 38.0, "activity_10": 40.363636, "activity_20": 41.690476, "activity_30": 44.478495}, "trend_signal": 0, "fair_value": 73.929907, "relative_strength": -35.330059, "rate_of_change": -1.464225633705332, "market_dynamics": -0.191011, "expectation": {"probability": 11.7889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.0, "high": 43.700001, "low": 32.200001, "close": 42.5, "volume": 113094}, "trend_line": 48.933333, "activity_lines": {"activity_5": 38.966667, "activity_10": 40.536364, "activity_20": 41.688095, "activity_30": 44.036559}, "trend_signal": 0, "fair_value": 73.638889, "relative_strength": -16.12003, "rate_of_change": -0.8443100303951446, "market_dynamics": -0.010201, "expectation": {"probability": 13.7492, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.5, "high": 42.5, "low": 31.450001, "close": 36.5, "volume": 105280}, "trend_line": 47.9, "activity_lines": {"activity_5": 37.933333, "activity_10": 39.618182, "activity_20": 41.114286, "activity_30": 43.234409}, "trend_signal": 0, "fair_value": 73.298165, "relative_strength": -28.04114, "rate_of_change": -2.11171595443948, "market_dynamics": -0.043637, "expectation": {"probability": 13.1669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.5, "high": 38.900002, "low": 31.0, "close": 35.5, "volume": 23583}, "trend_line": 46.833333, "activity_lines": {"activity_5": 36.966667, "activity_10": 38.627273, "activity_20": 40.47381, "activity_30": 42.434409}, "trend_signal": 0, "fair_value": 72.954545, "relative_strength": -31.241229, "rate_of_change": -2.2268622129436233, "market_dynamics": -0.054752, "expectation": {"probability": 12.9754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.0, "close": 34.0, "volume": 26782}, "trend_line": 45.716667, "activity_lines": {"activity_5": 35.966667, "activity_10": 37.490909, "activity_20": 39.72381, "activity_30": 41.606452}, "trend_signal": 0, "fair_value": 72.603604, "relative_strength": -34.010204, "rate_of_change": -2.384340230493529, "market_dynamics": -0.008415, "expectation": {"probability": 12.7543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.0, "high": 40.0, "low": 35.0, "close": 37.5, "volume": 255764}, "trend_line": 44.8, "activity_lines": {"activity_5": 36.366667, "activity_10": 37.190909, "activity_20": 39.383333, "activity_30": 41.076344}, "trend_signal": 0, "fair_value": 72.290179, "relative_strength": -26.390219, "rate_of_change": -2.0051046153474044, "market_dynamics": -0.124503, "expectation": {"probability": 14.4048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.5, "high": 36.900002, "low": 35.0, "close": 37.5, "volume": 522215}, "trend_line": 43.966667, "activity_lines": {"activity_5": 36.466667, "activity_10": 37.027273, "activity_20": 39.078571, "activity_30": 40.605376}, "trend_signal": 0, "fair_value": 71.982301, "relative_strength": -26.73418, "rate_of_change": -1.86011830357142, "market_dynamics": -0.061266, "expectation": {"probability": 14.5295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.5, "high": 37.5, "low": 34.400002, "close": 37.5, "volume": 120195}, "trend_line": 43.05, "activity_lines": {"activity_5": 36.9, "activity_10": 36.954545, "activity_20": 38.797619, "activity_30": 40.188172}, "trend_signal": 0, "fair_value": 71.679825, "relative_strength": -25.386674, "rate_of_change": -2.08491355508027, "market_dynamics": 0.08485, "expectation": {"probability": 12.7176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.5, "high": 39.549999, "low": 35.0, "close": 39.0, "volume": 407505}, "trend_line": 42.183333, "activity_lines": {"activity_5": 37.766667, "activity_10": 37.245455, "activity_20": 38.683333, "activity_30": 39.926882}, "trend_signal": 0, "fair_value": 71.395652, "relative_strength": -24.297491, "rate_of_change": -2.0131637630662014, "market_dynamics": 0.471764, "expectation": {"probability": 14.1526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.0, "high": 49.75, "low": 39.700001, "close": 46.0, "volume": 807783}, "trend_line": 41.55, "activity_lines": {"activity_5": 40.733333, "activity_10": 38.872727, "activity_20": 39.252381, "activity_30": 40.173118}, "trend_signal": 0, "fair_value": 71.176724, "relative_strength": -11.201071, "rate_of_change": -1.5013820742898631, "market_dynamics": 0.751048, "expectation": {"probability": 16.489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.0, "high": 48.0, "low": 44.310001, "close": 46.0, "volume": 248570}, "trend_line": 41.416667, "activity_lines": {"activity_5": 42.9, "activity_10": 40.345455, "activity_20": 39.804762, "activity_30": 40.460215}, "trend_signal": 0, "fair_value": 70.961538, "relative_strength": -13.257814, "rate_of_change": -0.3208977135980755, "market_dynamics": 0.957614, "expectation": {"probability": 16.0156, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.099998, "close": 46.0, "volume": 83974}, "trend_line": 41.533333, "activity_lines": {"activity_5": 44.5, "activity_10": 41.581818, "activity_20": 40.340476, "activity_30": 40.755914}, "trend_signal": 0, "fair_value": 70.75, "relative_strength": -13.028758, "rate_of_change": 0.28168852892001706, "market_dynamics": 1.206024, "expectation": {"probability": 15.7866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.099998, "close": 46.0, "volume": 23304}, "trend_line": 41.65, "activity_lines": {"activity_5": 45.533333, "activity_10": 42.754545, "activity_20": 40.859524, "activity_30": 41.044086}, "trend_signal": 0, "fair_value": 70.542017, "relative_strength": -12.120045, "rate_of_change": 0.28089968122712333, "market_dynamics": 1.234048, "expectation": {"probability": 15.5219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.0, "high": 48.75, "low": 44.040001, "close": 46.0, "volume": 1077350}, "trend_line": 41.766667, "activity_lines": {"activity_5": 46.0, "activity_10": 43.754545, "activity_20": 41.361905, "activity_30": 41.324731}, "trend_signal": 0, "fair_value": 70.3375, "relative_strength": -11.841409, "rate_of_change": 0.28011284513805434, "market_dynamics": 1.259541, "expectation": {"probability": 15.266, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.0, "high": 84.0, "low": 46.099998, "close": 67.5, "volume": 889383}, "trend_line": 42.35, "activity_lines": {"activity_5": 53.166667, "activity_10": 48.472727, "activity_20": 43.895238, "activity_30": 42.984946}, "trend_signal": 1, "fair_value": 70.31405, "relative_strength": 28.568181, "rate_of_change": 1.3966472354617219, "market_dynamics": 1.342073, "expectation": {"probability": 17.4014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.5, "high": 70.0, "low": 58.299999, "close": 61.0, "volume": 158540}, "trend_line": 42.883333, "activity_lines": {"activity_5": 56.733333, "activity_10": 51.4, "activity_20": 45.702381, "activity_30": 44.188172}, "trend_signal": 1, "fair_value": 70.237705, "relative_strength": 16.682796, "rate_of_change": 1.2593459268004699, "market_dynamics": 1.354402, "expectation": {"probability": 16.6976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.0, "high": 60.0, "low": 55.080002, "close": 57.0, "volume": 37999}, "trend_line": 43.366667, "activity_lines": {"activity_5": 57.966667, "activity_10": 53.172727, "activity_20": 47.052381, "activity_30": 45.098925}, "trend_signal": 1, "fair_value": 70.130081, "relative_strength": 8.193278, "rate_of_change": 1.1270905645323772, "market_dynamics": 1.376254, "expectation": {"probability": 15.9292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 12289}, "trend_line": 43.85, "activity_lines": {"activity_5": 58.466667, "activity_10": 54.590909, "activity_20": 48.333333, "activity_30": 45.978495}, "trend_signal": 1, "fair_value": 70.024194, "relative_strength": 9.712537, "rate_of_change": 1.1145265094963415, "market_dynamics": 1.254536, "expectation": {"probability": 13.0495, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.5, "close": 53.5, "volume": 32374}, "trend_line": 44.216667, "activity_lines": {"activity_5": 57.066667, "activity_10": 55.018182, "activity_20": 49.211905, "activity_30": 46.601075}, "trend_signal": 1, "fair_value": 69.892, "relative_strength": 3.236102, "rate_of_change": 0.8361847206385395, "market_dynamics": 1.070961, "expectation": {"probability": 14.3541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.5, "high": 53.75, "low": 50.5, "close": 53.5, "volume": 42495}, "trend_line": 44.583333, "activity_lines": {"activity_5": 55.166667, "activity_10": 55.181818, "activity_20": 50.038095, "activity_30": 47.2}, "trend_signal": 1, "fair_value": 69.761905, "relative_strength": 3.22782, "rate_of_change": 0.8292483917885584, "market_dynamics": 0.954189, "expectation": {"probability": 12.1019, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.5, "high": 52.0, "low": 35.75, "close": 42.5, "volume": 277145}, "trend_line": 44.583333, "activity_lines": {"activity_5": 50.533333, "activity_10": 53.209091, "activity_20": 49.740476, "activity_30": 47.065591}, "trend_signal": 1, "fair_value": 69.547244, "relative_strength": -16.348621, "rate_of_change": 0.0, "market_dynamics": 0.643975, "expectation": {"probability": 15.2632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.5, "high": 45.0, "low": 40.0, "close": 42.5, "volume": 50052}, "trend_line": 44.583333, "activity_lines": {"activity_5": 47.133333, "activity_10": 51.3, "activity_20": 49.397619, "activity_30": 46.931183}, "trend_signal": 1, "fair_value": 69.335938, "relative_strength": -17.228256, "rate_of_change": 0.0, "market_dynamics": 0.253735, "expectation": {"probability": 15.1442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.5, "high": 43.5, "low": 40.150002, "close": 42.5, "volume": 5747}, "trend_line": 44.583333, "activity_lines": {"activity_5": 44.7, "activity_10": 49.454545, "activity_20": 49.054762, "activity_30": 46.796774}, "trend_signal": 1, "fair_value": 69.127907, "relative_strength": -15.561422, "rate_of_change": 0.0, "market_dynamics": -0.123541, "expectation": {"probability": 15.0129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.5, "high": 42.799999, "low": 39.0, "close": 42.5, "volume": 109131}, "trend_line": 44.583333, "activity_lines": {"activity_5": 43.233333, "activity_10": 47.672727, "activity_20": 48.683333, "activity_30": 46.662366}, "trend_signal": 0, "fair_value": 68.923077, "relative_strength": -14.933491, "rate_of_change": 0.0, "market_dynamics": -0.473045, "expectation": {"probability": 15.9737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.5, "high": 44.75, "low": 40.0, "close": 42.5, "volume": 63417}, "trend_line": 44.5, "activity_lines": {"activity_5": 42.5, "activity_10": 45.954545, "activity_20": 48.278571, "activity_30": 46.527957}, "trend_signal": 0, "fair_value": 68.721374, "relative_strength": -15.286585, "rate_of_change": -0.18691514158441946, "market_dynamics": -0.621435, "expectation": {"probability": 15.8009, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.5, "high": 44.75, "low": 40.349998, "close": 42.5, "volume": 63204}, "trend_line": 44.416667, "activity_lines": {"activity_5": 42.5, "activity_10": 44.690909, "activity_20": 47.833333, "activity_30": 46.398925}, "trend_signal": 0, "fair_value": 68.522727, "relative_strength": -14.335927, "rate_of_change": -0.18726516853933306, "market_dynamics": -0.685548, "expectation": {"probability": 15.5916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0}, "trend_line": 44.416667, "activity_lines": {"activity_5": 42.5, "activity_10": 43.763636, "activity_20": 47.364286, "activity_30": 46.275269}, "trend_signal": 0, "fair_value": 68.327068, "relative_strength": -13.729645, "rate_of_change": 0.0, "market_dynamics": -0.710297, "expectation": {"probability": 15.3879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.5, "high": 44.75, "low": 40.349998, "close": 42.5, "volume": 12845}, "trend_line": 44.416667, "activity_lines": {"activity_5": 42.5, "activity_10": 43.1, "activity_20": 46.871429, "activity_30": 46.151613}, "trend_signal": 0, "fair_value": 68.134328, "relative_strength": -10.650619, "rate_of_change": 0.0, "market_dynamics": -0.705257, "expectation": {"probability": 15.1893, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.099998, "close": 42.5, "volume": 56969}, "trend_line": 44.416667, "activity_lines": {"activity_5": 42.5, "activity_10": 42.7, "activity_20": 46.354762, "activity_30": 46.027957}, "trend_signal": 0, "fair_value": 67.944444, "relative_strength": -10.763901, "rate_of_change": 0.0, "market_dynamics": -0.721956, "expectation": {"probability": 14.9959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.5, "high": 40.0, "low": 35.02, "close": 35.5, "volume": 34232}, "trend_line": 44.35, "activity_lines": {"activity_5": 40.166667, "activity_10": 41.227273, "activity_20": 45.154762, "activity_30": 45.452688}, "trend_signal": 0, "fair_value": 67.705882, "relative_strength": -24.018996, "rate_of_change": -0.15009455797301355, "market_dynamics": -0.79829, "expectation": {"probability": 14.3177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.5, "high": 37.0, "low": 33.25, "close": 35.0, "volume": 5850}, "trend_line": 44.416667, "activity_lines": {"activity_5": 38.133333, "activity_10": 39.990909, "activity_20": 43.957143, "activity_30": 44.849462}, "trend_signal": 0, "fair_value": 67.467153, "relative_strength": -24.801791, "rate_of_change": 0.15032018038330408, "market_dynamics": -0.891494, "expectation": {"probability": 14.153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 35.0, "volume": 56818}, "trend_line": 44.166667, "activity_lines": {"activity_5": 36.6, "activity_10": 38.890909, "activity_20": 42.811905, "activity_30": 44.241935}, "trend_signal": 0, "fair_value": 67.231884, "relative_strength": -23.263752, "rate_of_change": -0.5628517781399491, "market_dynamics": -0.990029, "expectation": {"probability": 14.4726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.0, "close": 35.0, "volume": 36903}, "trend_line": 44.116667, "activity_lines": {"activity_5": 35.566667, "activity_10": 37.927273, "activity_20": 41.719048, "activity_30": 43.650538}, "trend_signal": 0, "fair_value": 67.0, "relative_strength": -22.379862, "rate_of_change": -0.11320754631540832, "market_dynamics": -1.091973, "expectation": {"probability": 14.325, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.349998, "close": 35.0, "volume": 14768}, "trend_line": 44.1, "activity_lines": {"activity_5": 35.033333, "activity_10": 37.1, "activity_20": 40.678571, "activity_30": 43.062366}, "trend_signal": 0, "fair_value": 66.771429, "relative_strength": -22.929603, "rate_of_change": -0.037779372589498234, "market_dynamics": -1.167285, "expectation": {"probability": 14.1528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.0, "high": 40.0, "low": 33.0, "close": 37.5, "volume": 215439}, "trend_line": 44.216667, "activity_lines": {"activity_5": 35.833333, "activity_10": 36.863636, "activity_20": 39.928571, "activity_30": 42.636559}, "trend_signal": 0, "fair_value": 66.56383, "relative_strength": -15.946795, "rate_of_change": 0.2645510204081624, "market_dynamics": -0.959866, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.5, "high": 39.0, "low": 35.0, "close": 37.5, "volume": 17552}, "trend_line": 44.216667, "activity_lines": {"activity_5": 36.5, "activity_10": 36.718182, "activity_20": 39.321429, "activity_30": 42.203226}, "trend_signal": 0, "fair_value": 66.359155, "relative_strength": -14.864645, "rate_of_change": 0.0, "market_dynamics": -0.842967, "expectation": {"probability": 14.9943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.5, "high": 38.700001, "low": 35.0, "close": 36.5, "volume": 81066}, "trend_line": 44.183333, "activity_lines": {"activity_5": 36.666667, "activity_10": 36.481818, "activity_20": 38.730952, "activity_30": 41.705376}, "trend_signal": 0, "fair_value": 66.15035, "relative_strength": -15.372887, "rate_of_change": -0.07538786222852013, "market_dynamics": -0.668996, "expectation": {"probability": 14.2563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.5, "high": 39.0, "low": 34.310001, "close": 36.5, "volume": 15227}, "trend_line": 44.15, "activity_lines": {"activity_5": 36.733333, "activity_10": 36.354545, "activity_20": 38.238095, "activity_30": 41.209677}, "trend_signal": 0, "fair_value": 65.944444, "relative_strength": -14.829889, "rate_of_change": -0.07544247510707024, "market_dynamics": -0.483361, "expectation": {"probability": 14.6775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.5, "high": 39.0, "low": 34.0, "close": 36.5, "volume": 20516}, "trend_line": 44.066667, "activity_lines": {"activity_5": 36.7, "activity_10": 36.336364, "activity_20": 37.842857, "activity_30": 40.716129}, "trend_signal": 0, "fair_value": 65.741379, "relative_strength": -16.496069, "rate_of_change": -0.18874971687428335, "market_dynamics": -0.503287, "expectation": {"probability": 14.5374, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.5, "high": 38.0, "low": 34.0, "close": 36.5, "volume": 123395}, "trend_line": 43.75, "activity_lines": {"activity_5": 36.566667, "activity_10": 36.427273, "activity_20": 37.528571, "activity_30": 40.227957}, "trend_signal": 0, "fair_value": 65.541096, "relative_strength": -16.372988, "rate_of_change": -0.7186089204341287, "market_dynamics": -0.323783, "expectation": {"probability": 14.3739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.5, "high": 36.973, "low": 30.0, "close": 35.5, "volume": 108736}, "trend_line": 43.4, "activity_lines": {"activity_5": 36.166667, "activity_10": 36.318182, "activity_20": 37.2, "activity_30": 39.695699}, "trend_signal": 0, "fair_value": 65.336735, "relative_strength": -18.469828, "rate_of_change": -0.8000000000000033, "market_dynamics": -0.175768, "expectation": {"probability": 13.6435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.5, "high": 41.75, "low": 33.049999, "close": 39.5, "volume": 30185}, "trend_line": 43.183333, "activity_lines": {"activity_5": 37.233333, "activity_10": 36.927273, "activity_20": 37.285714, "activity_30": 39.444086}, "trend_signal": 0, "fair_value": 65.162162, "relative_strength": -8.908271, "rate_of_change": -0.49923271889401166, "market_dynamics": 0.063989, "expectation": {"probability": 14.7619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.5, "high": 40.0, "low": 37.0, "close": 38.5, "volume": 1694}, "trend_line": 42.933333, "activity_lines": {"activity_5": 37.766667, "activity_10": 37.272727, "activity_20": 37.290476, "activity_30": 39.141935}, "trend_signal": 0, "fair_value": 64.983221, "relative_strength": -8.590126, "rate_of_change": -0.5789270596597997, "market_dynamics": 0.217265, "expectation": {"probability": 14.1402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.5, "high": 40.0, "low": 37.0, "close": 38.5, "volume": 79}, "trend_line": 42.683333, "activity_lines": {"activity_5": 38.166667, "activity_10": 37.554545, "activity_20": 37.314286, "activity_30": 38.855914}, "trend_signal": 0, "fair_value": 64.806667, "relative_strength": -9.062358, "rate_of_change": -0.582298141166911, "market_dynamics": 0.317768, "expectation": {"probability": 13.8369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.5, "high": 38.5, "low": 37.0, "close": 38.5, "volume": 12}, "trend_line": 41.716667, "activity_lines": {"activity_5": 38.433333, "activity_10": 37.772727, "activity_20": 37.357143, "activity_30": 38.586022}, "trend_signal": 0, "fair_value": 64.63245, "relative_strength": -9.599876, "rate_of_change": -2.264738791602794, "market_dynamics": 0.427051, "expectation": {"probability": 13.7111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.5, "high": 38.5, "low": 37.186001, "close": 38.5, "volume": 5945}, "trend_line": 40.966667, "activity_lines": {"activity_5": 38.566667, "activity_10": 37.972727, "activity_20": 37.419048, "activity_30": 38.378495}, "trend_signal": 0, "fair_value": 64.460526, "relative_strength": -9.564006, "rate_of_change": -1.797842574527826, "market_dynamics": 0.471094, "expectation": {"probability": 13.564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.5, "high": 38.5, "low": 35.0, "close": 36.5, "volume": 18425}, "trend_line": 40.283333, "activity_lines": {"activity_5": 37.833333, "activity_10": 37.790909, "activity_20": 37.309524, "activity_30": 38.090323}, "trend_signal": 0, "fair_value": 64.277778, "relative_strength": -16.307343, "rate_of_change": -1.6680243965173005, "market_dynamics": 0.47136, "expectation": {"probability": 13.5612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.5, "high": 37.369999, "low": 33.310001, "close": 35.5, "volume": 10896}, "trend_line": 39.566667, "activity_lines": {"activity_5": 36.966667, "activity_10": 37.427273, "activity_20": 37.133333, "activity_30": 37.78172}, "trend_signal": 0, "fair_value": 64.090909, "relative_strength": -18.045274, "rate_of_change": -1.7790633163348142, "market_dynamics": 0.340283, "expectation": {"probability": 13.4301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.5, "high": 36.950001, "low": 30.0, "close": 32.5, "volume": 18587}, "trend_line": 38.866667, "activity_lines": {"activity_5": 35.3, "activity_10": 36.536364, "activity_20": 36.704762, "activity_30": 37.325806}, "trend_signal": 0, "fair_value": 63.887097, "relative_strength": -25.942684, "rate_of_change": -1.7691659497121728, "market_dynamics": 0.042387, "expectation": {"probability": 13.2769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.5, "high": 30.5, "low": 28.0, "close": 27.5, "volume": 30415}, "trend_line": 38.0, "activity_lines": {"activity_5": 32.366667, "activity_10": 34.809091, "activity_20": 35.847619, "activity_30": 36.592473}, "trend_signal": 0, "fair_value": 63.653846, "relative_strength": -36.939342, "rate_of_change": -2.2298464645810756, "market_dynamics": -0.335787, "expectation": {"probability": 13.6842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.5, "high": 35.0, "low": 25.110001, "close": 28.0, "volume": 91230}, "trend_line": 37.516667, "activity_lines": {"activity_5": 30.333333, "activity_10": 33.336364, "activity_20": 35.07619, "activity_30": 35.947312}, "trend_signal": 0, "fair_value": 62.647436, "relative_strength": -35.457346, "rate_of_change": -1.2719289473684259, "market_dynamics": -0.566935, "expectation": {"probability": 14.7718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.0, "high": 30.0, "low": 22.0, "close": 27.5, "volume": 88886}, "trend_line": 37.016667, "activity_lines": {"activity_5": 28.833333, "activity_10": 31.909091, "activity_20": 34.290476, "activity_30": 35.301075}, "trend_signal": 0, "fair_value": 61.701923, "relative_strength": -35.65372, "rate_of_change": -1.3327409921568993, "market_dynamics": -0.748884, "expectation": {"probability": 14.5871, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.5, "high": 27.5, "low": 23.0, "close": 24.5, "volume": 7388}, "trend_line": 36.416667, "activity_lines": {"activity_5": 26.933333, "activity_10": 30.154545, "activity_20": 33.254762, "activity_30": 34.493548}, "trend_signal": 0, "fair_value": 60.849359, "relative_strength": -43.316858, "rate_of_change": -1.6208914757236286, "market_dynamics": -0.891023, "expectation": {"probability": 14.5299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.0, "close": 23.5, "volume": 11304}, "trend_line": 35.783333, "activity_lines": {"activity_5": 25.433333, "activity_10": 28.472727, "activity_20": 32.17381, "activity_30": 33.660215}, "trend_signal": 0, "fair_value": 59.990385, "relative_strength": -44.195969, "rate_of_change": -1.7391322495273878, "market_dynamics": -0.943942, "expectation": {"probability": 14.3713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.5, "high": 23.5, "low": 20.0, "close": 21.0, "volume": 28721}, "trend_line": 35.066667, "activity_lines": {"activity_5": 23.7, "activity_10": 26.609091, "activity_20": 30.909524, "activity_30": 32.706452}, "trend_signal": 0, "fair_value": 59.115385, "relative_strength": -49.398125, "rate_of_change": -2.002792752704161, "market_dynamics": -1.043232, "expectation": {"probability": 14.216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.0, "high": 21.5, "low": 19.0, "close": 21.0, "volume": 20172}, "trend_line": 34.35, "activity_lines": {"activity_5": 22.4, "activity_10": 25.063636, "activity_20": 29.72381, "activity_30": 31.798925}, "trend_signal": 0, "fair_value": 58.240385, "relative_strength": -49.065815, "rate_of_change": -2.0437271668847257, "market_dynamics": -1.147462, "expectation": {"probability": 14.3314, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.5, "high": 20.0, "low": 18.0, "close": 18.5, "volume": 12308}, "trend_line": 33.55, "activity_lines": {"activity_5": 20.733333, "activity_10": 23.381818, "activity_20": 28.378571, "activity_30": 30.776344}, "trend_signal": 0, "fair_value": 57.38141, "relative_strength": -54.802236, "rate_of_change": -2.3289665211062713, "market_dynamics": -1.149432, "expectation": {"probability": 13.987, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.5, "high": 43.0, "low": 17.75, "close": 24.0, "volume": 904047}, "trend_line": 32.933333, "activity_lines": {"activity_5": 21.5, "activity_10": 23.027273, "activity_20": 27.642857, "activity_30": 30.160215}, "trend_signal": 0, "fair_value": 56.557692, "relative_strength": -36.514361, "rate_of_change": -1.8380536512667651, "market_dynamics": -0.901583, "expectation": {"probability": 14.7133, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.0, "high": 26.0, "low": 16.0, "close": 17.0, "volume": 288846}, "trend_line": 32.083333, "activity_lines": {"activity_5": 19.966667, "activity_10": 21.609091, "activity_20": 26.3, "activity_30": 29.132258}, "trend_signal": 0, "fair_value": 55.689103, "relative_strength": -54.037015, "rate_of_change": -2.5809716860422065, "market_dynamics": -0.847083, "expectation": {"probability": 14.7613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.5, "high": 19.0, "low": 16.0, "close": 17.0, "volume": 63376}, "trend_line": 31.466667, "activity_lines": {"activity_5": 18.866667, "activity_10": 20.472727, "activity_20": 25.05, "activity_30": 28.15914}, "trend_signal": 0, "fair_value": 54.820513, "relative_strength": -55.267857, "rate_of_change": -1.92207586412547, "market_dynamics": -0.822083, "expectation": {"probability": 14.8589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 10194}, "trend_line": 30.866667, "activity_lines": {"activity_5": 18.033333, "activity_10": 19.527273, "activity_20": 23.892857, "activity_30": 27.225806}, "trend_signal": 0, "fair_value": 53.951923, "relative_strength": -55.493427, "rate_of_change": -1.9067796408180169, "market_dynamics": -0.777557, "expectation": {"probability": 14.8079, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 18.5, "volume": 40971}, "trend_line": 30.316667, "activity_lines": {"activity_5": 17.966667, "activity_10": 19.054545, "activity_20": 22.966667, "activity_30": 26.427957}, "trend_signal": 0, "fair_value": 53.092949, "relative_strength": -51.88372, "rate_of_change": -1.7818574321613692, "market_dynamics": -0.933262, "expectation": {"probability": 15.059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.5, "high": 18.6, "low": 17.0, "close": 18.5, "volume": 31181}, "trend_line": 29.766667, "activity_lines": {"activity_5": 17.9, "activity_10": 18.745455, "activity_20": 22.140476, "activity_30": 25.665591}, "trend_signal": 0, "fair_value": 52.266026, "relative_strength": -50.955602, "rate_of_change": -1.81418359742513, "market_dynamics": -0.876822, "expectation": {"probability": 15.548, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.5, "high": 20.0, "low": 16.0, "close": 18.0, "volume": 26336}, "trend_line": 29.2, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.454545, "activity_20": 21.361905, "activity_30": 24.906452}, "trend_signal": 0, "fair_value": 51.708333, "relative_strength": -52.288844, "rate_of_change": -1.9036965072374494, "market_dynamics": -0.7171, "expectation": {"probability": 15.1023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 20.0, "low": 16.0, "close": 19.0, "volume": 61162}, "trend_line": 28.583333, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.445455, "activity_20": 20.77619, "activity_30": 24.248387}, "trend_signal": 0, "fair_value": 51.195513, "relative_strength": -49.075732, "rate_of_change": -2.1118732876712314, "market_dynamics": -0.460046, "expectation": {"probability": 15.5143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 33965}, "trend_line": 27.966667, "activity_lines": {"activity_5": 18.7, "activity_10": 18.472727, "activity_20": 20.283333, "activity_30": 23.630108}, "trend_signal": 0, "fair_value": 50.692308, "relative_strength": -48.60804, "rate_of_change": -2.1574320951303982, "market_dynamics": -0.233675, "expectation": {"probability": 15.9412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.0, "high": 21.0, "low": 17.0, "close": 19.0, "volume": 64370}, "trend_line": 27.383333, "activity_lines": {"activity_5": 18.833333, "activity_10": 18.536364, "activity_20": 19.883333, "activity_30": 23.051613}, "trend_signal": 0, "fair_value": 50.189103, "relative_strength": -47.54401, "rate_of_change": -2.085818807082019, "market_dynamics": -0.007022, "expectation": {"probability": 15.8887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.0, "high": 23.0, "low": 17.25, "close": 22.0, "volume": 131010}, "trend_line": 26.9, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.136364, "activity_20": 19.852381, "activity_30": 22.704301}, "trend_signal": 0, "fair_value": 49.705128, "relative_strength": -37.890934, "rate_of_change": -1.7650627116867101, "market_dynamics": 0.276822, "expectation": {"probability": 15.2687, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.0, "high": 27.9, "low": 21.0, "close": 26.5, "volume": 257807}, "trend_line": 26.566667, "activity_lines": {"activity_5": 22.3, "activity_10": 20.590909, "activity_20": 20.314286, "activity_30": 22.678495}, "trend_signal": 0, "fair_value": 49.25, "relative_strength": -23.098806, "rate_of_change": -1.2391561338289951, "market_dynamics": 0.578379, "expectation": {"probability": 15.8736, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.5, "high": 28.6, "low": 25.0, "close": 27.5, "volume": 167211}, "trend_line": 26.266667, "activity_lines": {"activity_5": 24.433333, "activity_10": 22.054545, "activity_20": 20.9, "activity_30": 22.73871}, "trend_signal": 0, "fair_value": 48.791667, "relative_strength": -18.884565, "rate_of_change": -1.129234615693407, "market_dynamics": 0.832557, "expectation": {"probability": 16.3786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.004999, "close": 27.5, "volume": 55872}, "trend_line": 26.0, "activity_lines": {"activity_5": 26.0, "activity_10": 23.327273, "activity_20": 21.485714, "activity_30": 22.81828}, "trend_signal": 0, "fair_value": 48.294872, "relative_strength": -17.706917, "rate_of_change": -1.0152296825478533, "market_dynamics": 1.024396, "expectation": {"probability": 16.6009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.5, "high": 30.0, "low": 25.0, "close": 27.5, "volume": 6040}, "trend_line": 25.6, "activity_lines": {"activity_5": 27.0, "activity_10": 24.409091, "activity_20": 22.07381, "activity_30": 22.915054}, "trend_signal": 0, "fair_value": 47.798077, "relative_strength": -17.365397, "rate_of_change": -1.538461538461533, "market_dynamics": 1.06002, "expectation": {"probability": 16.5357, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.5, "high": 30.0, "low": 25.799999, "close": 28.5, "volume": 96806}, "trend_line": 25.266667, "activity_lines": {"activity_5": 27.766667, "activity_10": 25.509091, "activity_20": 22.757143, "activity_30": 23.102151}, "trend_signal": 0, "fair_value": 47.307692, "relative_strength": -13.938392, "rate_of_change": -1.3020820312499986, "market_dynamics": 1.074763, "expectation": {"probability": 16.9403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.0, "high": 28.5, "low": 25.0, "close": 27.5, "volume": 35963}, "trend_line": 24.9, "activity_lines": {"activity_5": 27.766667, "activity_10": 26.245455, "activity_20": 23.32619, "activity_30": 23.246237}, "trend_signal": 0, "fair_value": 46.826923, "relative_strength": -17.211456, "rate_of_change": -1.4511886352086056, "market_dynamics": 1.047811, "expectation": {"probability": 17.2686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.5, "high": 27.775, "low": 25.799999, "close": 27.5, "volume": 13985}, "trend_line": 24.533333, "activity_lines": {"activity_5": 27.7, "activity_10": 26.809091, "activity_20": 23.87619, "activity_30": 23.413978}, "trend_signal": 0, "fair_value": 46.362179, "relative_strength": -15.775996, "rate_of_change": -1.4725582329317255, "market_dynamics": 1.021726, "expectation": {"probability": 17.1946, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.5, "high": 27.0, "low": 22.0, "close": 24.5, "volume": 52306}, "trend_line": 24.066667, "activity_lines": {"activity_5": 26.633333, "activity_10": 26.672727, "activity_20": 24.109524, "activity_30": 23.411828}, "trend_signal": 0, "fair_value": 45.878205, "relative_strength": -24.171211, "rate_of_change": -1.9021712214968918, "market_dynamics": 0.961437, "expectation": {"probability": 17.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.0, "close": 23.5, "volume": 18850}, "trend_line": 23.633333, "activity_lines": {"activity_5": 25.433333, "activity_10": 26.254545, "activity_20": 24.230952, "activity_30": 23.375269}, "trend_signal": 0, "fair_value": 45.580128, "relative_strength": -26.599948, "rate_of_change": -1.8005567617651357, "market_dynamics": 0.713843, "expectation": {"probability": 17.142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.5, "high": 25.0, "low": 21.0, "close": 23.0, "volume": 3799}, "trend_line": 23.216667, "activity_lines": {"activity_5": 24.333333, "activity_10": 25.663636, "activity_20": 24.280952, "activity_30": 23.334409}, "trend_signal": 1, "fair_value": 45.278846, "relative_strength": -28.534063, "rate_of_change": -1.7630437484209245, "market_dynamics": 0.477582, "expectation": {"probability": 16.1747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.0, "high": 23.889999, "low": 23.0, "close": 23.0, "volume": 42}, "trend_line": 22.9, "activity_lines": {"activity_5": 23.6, "activity_10": 25.054545, "activity_20": 24.335714, "activity_30": 23.32043}, "trend_signal": 1, "fair_value": 44.961538, "relative_strength": -26.437822, "rate_of_change": -1.363964086662407, "market_dynamics": 0.223453, "expectation": {"probability": 14.413, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.0, "high": 25.0, "low": 21.0, "close": 23.0, "volume": 131}, "trend_line": 22.75, "activity_lines": {"activity_5": 23.166667, "activity_10": 24.509091, "activity_20": 24.361905, "activity_30": 23.326882}, "trend_signal": 1, "fair_value": 44.628205, "relative_strength": -25.468972, "rate_of_change": -0.6550218340611291, "market_dynamics": 0.024897, "expectation": {"probability": 14.2635, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.0, "high": 23.15, "low": 21.0, "close": 23.0, "volume": 76020}, "trend_line": 22.583333, "activity_lines": {"activity_5": 23.033333, "activity_10": 24.045455, "activity_20": 24.359524, "activity_30": 23.343011}, "trend_signal": 1, "fair_value": 44.294872, "relative_strength": -24.926187, "rate_of_change": -0.7326021978021993, "market_dynamics": -0.042881, "expectation": {"probability": 16.1779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.0, "high": 24.799999, "low": 23.0, "close": 23.0, "volume": 101}, "trend_line": 22.433333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.663636, "activity_20": 24.328571, "activity_30": 23.369892}, "trend_signal": 1, "fair_value": 43.99359, "relative_strength": -23.574053, "rate_of_change": -0.6642066518702026, "market_dynamics": -0.180942, "expectation": {"probability": 15.9749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.0, "high": 24.799999, "low": 21.0, "close": 23.0, "volume": 55665}, "trend_line": 22.383333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.363636, "activity_20": 24.27619, "activity_30": 23.406452}, "trend_signal": 1, "fair_value": 43.75641, "relative_strength": -23.354036, "rate_of_change": -0.2228826184677984, "market_dynamics": -0.26297, "expectation": {"probability": 15.7394, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 5000}, "trend_line": 22.366667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.163636, "activity_20": 24.202381, "activity_30": 23.446237}, "trend_signal": 1, "fair_value": 43.551282, "relative_strength": -24.208282, "rate_of_change": -0.07445718651463004, "market_dynamics": -0.384874, "expectation": {"probability": 15.5108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.0, "high": 24.9, "low": 22.0, "close": 23.0, "volume": 18872}, "trend_line": 22.433333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.045455, "activity_20": 24.104762, "activity_30": 23.487097}, "trend_signal": 1, "fair_value": 43.346154, "relative_strength": -22.859814, "rate_of_change": 0.2980596080766144, "market_dynamics": -0.514519, "expectation": {"probability": 15.3882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.0, "high": 24.6, "low": 22.0, "close": 23.0, "volume": 4421}, "trend_line": 22.5, "activity_lines": {"activity_5": 23.0, "activity_10": 23.009091, "activity_20": 23.988095, "activity_30": 23.523656}, "trend_signal": 1, "fair_value": 43.028846, "relative_strength": -21.432765, "rate_of_change": 0.29717831050784527, "market_dynamics": -0.551831, "expectation": {"probability": 14.528, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5, "high": 30.0, "low": 23.0, "close": 25.5, "volume": 90191}, "trend_line": 22.733333, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.454545, "activity_20": 24.090476, "activity_30": 23.717204}, "trend_signal": 1, "fair_value": 42.727564, "relative_strength": -14.521493, "rate_of_change": 1.0370355555555477, "market_dynamics": -0.351493, "expectation": {"probability": 15.9435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.5, "high": 27.0, "low": 23.0, "close": 25.5, "volume": 18688}, "trend_line": 22.783333, "activity_lines": {"activity_5": 24.5, "activity_10": 23.863636, "activity_20": 24.161905, "activity_30": 23.895699}, "trend_signal": 1, "fair_value": 42.426282, "relative_strength": -14.104465, "rate_of_change": 0.2199413521985567, "market_dynamics": -0.158731, "expectation": {"probability": 15.704, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.5, "high": 29.25, "low": 23.0, "close": 27.5, "volume": 245497}, "trend_line": 23.133333, "activity_lines": {"activity_5": 25.666667, "activity_10": 24.590909, "activity_20": 24.407143, "activity_30": 24.2}, "trend_signal": 1, "fair_value": 42.137821, "relative_strength": -6.04112, "rate_of_change": 1.5362107027975294, "market_dynamics": 0.221039, "expectation": {"probability": 14.3729, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.0, "close": 27.5, "volume": 19589}, "trend_line": 23.483333, "activity_lines": {"activity_5": 26.533333, "activity_10": 25.236364, "activity_20": 24.647619, "activity_30": 24.48172}, "trend_signal": 1, "fair_value": 41.849359, "relative_strength": -5.174051, "rate_of_change": 1.5129683215125027, "market_dynamics": 0.587415, "expectation": {"probability": 15.1039, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.0, "close": 27.5, "volume": 81596}, "trend_line": 23.833333, "activity_lines": {"activity_5": 27.1, "activity_10": 25.8, "activity_20": 24.888095, "activity_30": 24.74086}, "trend_signal": 1, "fair_value": 41.560897, "relative_strength": -2.635332, "rate_of_change": 1.4904187578483916, "market_dynamics": 0.79221, "expectation": {"probability": 15.0207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.5, "high": 30.0, "low": 24.0, "close": 26.0, "volume": 22708}, "trend_line": 24.083333, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.009091, "activity_20": 24.985714, "activity_30": 24.880645}, "trend_signal": 1, "fair_value": 41.278846, "relative_strength": -8.631881, "rate_of_change": 1.0489510636216932, "market_dynamics": 0.96868, "expectation": {"probability": 18.0845, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 5695}, "trend_line": 24.3, "activity_lines": {"activity_5": 26.266667, "activity_10": 25.981818, "activity_20": 24.995238, "activity_30": 24.939785}, "trend_signal": 1, "fair_value": 40.990385, "relative_strength": -10.670124, "rate_of_change": 0.8996553757737813, "market_dynamics": 0.850829, "expectation": {"probability": 17.8234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.0, "high": 27.0, "low": 23.0, "close": 25.0, "volume": 10624}, "trend_line": 24.533333, "activity_lines": {"activity_5": 25.7, "activity_10": 25.918182, "activity_20": 25.021429, "activity_30": 24.984946}, "trend_signal": 1, "fair_value": 40.701923, "relative_strength": -9.195822, "rate_of_change": 0.9602181069958774, "market_dynamics": 0.746082, "expectation": {"probability": 14.6178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 35}, "trend_line": 24.7, "activity_lines": {"activity_5": 24.966667, "activity_10": 25.636364, "activity_20": 24.964286, "activity_30": 24.950538}, "trend_signal": 1, "fair_value": 40.439103, "relative_strength": -13.655645, "rate_of_change": 0.6793491940128982, "market_dynamics": 0.459499, "expectation": {"probability": 16.2911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 1606}, "trend_line": 24.866667, "activity_lines": {"activity_5": 24.466667, "activity_10": 25.336364, "activity_20": 24.92381, "activity_30": 24.905376}, "trend_signal": 0, "fair_value": 40.176282, "relative_strength": -12.041227, "rate_of_change": 0.6747651821862363, "market_dynamics": 0.244465, "expectation": {"probability": 16.6964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.0, "high": 24.700001, "low": 24.0, "close": 24.0, "volume": 22000}, "trend_line": 25.033333, "activity_lines": {"activity_5": 24.2, "activity_10": 25.018182, "activity_20": 24.885714, "activity_30": 24.849462}, "trend_signal": 0, "fair_value": 39.913462, "relative_strength": -11.352185, "rate_of_change": 0.6702385969136889, "market_dynamics": 0.097586, "expectation": {"probability": 16.7263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 3822}, "trend_line": 25.1, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.727273, "activity_20": 24.845238, "activity_30": 24.782796}, "trend_signal": 0, "fair_value": 39.650641, "relative_strength": -11.433274, "rate_of_change": 0.26631291965797155, "market_dynamics": -0.076724, "expectation": {"probability": 17.605, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 23.5, "volume": 52278}, "trend_line": 25.0, "activity_lines": {"activity_5": 23.833333, "activity_10": 24.372727, "activity_20": 24.752381, "activity_30": 24.67957}, "trend_signal": 0, "fair_value": 39.384615, "relative_strength": -12.968494, "rate_of_change": -0.3984063745019977, "market_dynamics": -0.17793, "expectation": {"probability": 18.0696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.5, "high": 25.0, "low": 20.0, "close": 23.0, "volume": 19439}, "trend_line": 24.85, "activity_lines": {"activity_5": 23.533333, "activity_10": 24.0, "activity_20": 24.609524, "activity_30": 24.550538}, "trend_signal": 0, "fair_value": 39.115385, "relative_strength": -12.836293, "rate_of_change": -0.5999999999999943, "market_dynamics": -0.335269, "expectation": {"probability": 18.0126, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.0, "high": 25.0, "low": 17.5, "close": 22.5, "volume": 168010}, "trend_line": 24.683333, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.618182, "activity_20": 24.419048, "activity_30": 24.398925}, "trend_signal": 0, "fair_value": 38.842949, "relative_strength": -14.421157, "rate_of_change": -0.6706921529175064, "market_dynamics": -0.43576, "expectation": {"probability": 17.9278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.5, "high": 25.0, "low": 20.0, "close": 22.5, "volume": 64055}, "trend_line": 24.516667, "activity_lines": {"activity_5": 22.833333, "activity_10": 23.327273, "activity_20": 24.230952, "activity_30": 24.258065}, "trend_signal": 0, "fair_value": 38.570513, "relative_strength": -14.998629, "rate_of_change": -0.6752167545606557, "market_dynamics": -0.576774, "expectation": {"probability": 17.4749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.5, "high": 25.0, "low": 20.0, "close": 22.5, "volume": 3328}, "trend_line": 24.316667, "activity_lines": {"activity_5": 22.633333, "activity_10": 23.1, "activity_20": 24.045238, "activity_30": 24.127957}, "trend_signal": 0, "fair_value": 38.362179, "relative_strength": -14.947479, "rate_of_change": -0.8157715728651159, "market_dynamics": -0.757453, "expectation": {"probability": 17.4749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.5, "high": 23.0, "low": 20.0, "close": 21.5, "volume": 95633}, "trend_line": 24.116667, "activity_lines": {"activity_5": 22.2, "activity_10": 22.736364, "activity_20": 23.766667, "activity_30": 23.946237}, "trend_signal": 0, "fair_value": 38.147436, "relative_strength": -19.848111, "rate_of_change": -0.822481140199022, "market_dynamics": -0.771956, "expectation": {"probability": 17.8438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.5, "high": 22.0, "low": 18.0, "close": 21.0, "volume": 31554}, "trend_line": 23.9, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.345455, "activity_20": 23.447619, "activity_30": 23.745161}, "trend_signal": 0, "fair_value": 37.929487, "relative_strength": -22.81083, "rate_of_change": -0.8984118742444843, "market_dynamics": -0.946747, "expectation": {"probability": 17.8438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.0, "close": 21.0, "volume": 49945}, "trend_line": 23.783333, "activity_lines": {"activity_5": 21.4, "activity_10": 22.009091, "activity_20": 23.138095, "activity_30": 23.558065}, "trend_signal": 0, "fair_value": 37.717949, "relative_strength": -17.691611, "rate_of_change": -0.48814644351464287, "market_dynamics": -1.028853, "expectation": {"probability": 17.4749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 22.0, "low": 18.0, "close": 19.0, "volume": 161069}, "trend_line": 23.633333, "activity_lines": {"activity_5": 20.5, "activity_10": 21.363636, "activity_20": 22.647619, "activity_30": 23.249462}, "trend_signal": 0, "fair_value": 37.49359, "relative_strength": -25.021483, "rate_of_change": -0.6306937719788837, "market_dynamics": -0.983298, "expectation": {"probability": 17.8159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 120496}, "trend_line": 23.5, "activity_lines": {"activity_5": 19.833333, "activity_10": 20.809091, "activity_20": 22.188095, "activity_30": 22.950538}, "trend_signal": 0, "fair_value": 37.269231, "relative_strength": -22.11817, "rate_of_change": -0.5641734917372864, "market_dynamics": -1.035296, "expectation": {"probability": 17.5007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 89923}, "trend_line": 23.366667, "activity_lines": {"activity_5": 19.4, "activity_10": 20.345455, "activity_20": 21.759524, "activity_30": 22.660215}, "trend_signal": 0, "fair_value": 37.102564, "relative_strength": -22.362022, "rate_of_change": -0.5673744680851079, "market_dynamics": -1.002107, "expectation": {"probability": 17.6488, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.0, "high": 23.0, "low": 18.0, "close": 20.5, "volume": 78386}, "trend_line": 23.283333, "activity_lines": {"activity_5": 19.633333, "activity_10": 20.236364, "activity_20": 21.514286, "activity_30": 22.475269}, "trend_signal": 0, "fair_value": 36.897436, "relative_strength": -19.355082, "rate_of_change": -0.35663622886396545, "market_dynamics": -0.881673, "expectation": {"probability": 17.0123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.5, "high": 23.0, "low": 18.0, "close": 20.0, "volume": 99908}, "trend_line": 23.183333, "activity_lines": {"activity_5": 19.733333, "activity_10": 20.081818, "activity_20": 21.254762, "activity_30": 22.263441}, "trend_signal": 0, "fair_value": 36.689103, "relative_strength": -22.38887, "rate_of_change": -0.4294917742232088, "market_dynamics": -0.834943, "expectation": {"probability": 17.6599, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.0, "high": 27.0, "low": 18.0, "close": 24.5, "volume": 388422}, "trend_line": 23.233333, "activity_lines": {"activity_5": 21.4, "activity_10": 20.790909, "activity_20": 21.459524, "activity_30": 22.348387}, "trend_signal": 0, "fair_value": 36.509615, "relative_strength": -5.705249, "rate_of_change": 0.2156721813899544, "market_dynamics": -0.35407, "expectation": {"probability": 17.5522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.5, "high": 27.0, "low": 20.0, "close": 22.5, "volume": 259762}, "trend_line": 23.216667, "activity_lines": {"activity_5": 22.033333, "activity_10": 21.1, "activity_20": 21.480952, "activity_30": 22.301075}, "trend_signal": 0, "fair_value": 36.317308, "relative_strength": -11.099368, "rate_of_change": -0.07173314306646052, "market_dynamics": 0.143082, "expectation": {"probability": 17.7594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.5, "high": 25.0, "low": 19.0, "close": 21.5, "volume": 34412}, "trend_line": 23.166667, "activity_lines": {"activity_5": 22.1, "activity_10": 21.227273, "activity_20": 21.419048, "activity_30": 22.190323}, "trend_signal": 0, "fair_value": 36.11859, "relative_strength": -14.873858, "rate_of_change": -0.2153625238282511, "market_dynamics": 0.361664, "expectation": {"probability": 17.7934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.0, "close": 21.5, "volume": 25339}, "trend_line": 23.116667, "activity_lines": {"activity_5": 22.0, "activity_10": 21.354545, "activity_20": 21.37381, "activity_30": 22.082796}, "trend_signal": 0, "fair_value": 35.935897, "relative_strength": -13.743902, "rate_of_change": -0.2158273350240702, "market_dynamics": 0.584973, "expectation": {"probability": 17.6118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.5, "high": 23.0, "low": 17.351, "close": 19.0, "volume": 126319}, "trend_line": 22.983333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.018182, "activity_20": 21.102381, "activity_30": 21.817204}, "trend_signal": 0, "fair_value": 35.769231, "relative_strength": -23.365339, "rate_of_change": -0.5767873024255676, "market_dynamics": 0.341624, "expectation": {"probability": 17.7934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 63405}, "trend_line": 22.766667, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.718182, "activity_20": 20.854762, "activity_30": 21.560215}, "trend_signal": 0, "fair_value": 35.650641, "relative_strength": -25.133339, "rate_of_change": -0.9427092232444985, "market_dynamics": 0.058209, "expectation": {"probability": 17.5854, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.18, "low": 18.0, "close": 19.0, "volume": 67437}, "trend_line": 22.55, "activity_lines": {"activity_5": 19.5, "activity_10": 20.418182, "activity_20": 20.630952, "activity_30": 21.317204}, "trend_signal": 0, "fair_value": 35.532051, "relative_strength": -24.519489, "rate_of_change": -0.9516851983647894, "market_dynamics": -0.035289, "expectation": {"probability": 18.5064, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/646c50b9-3c50-43c8-902b-3b03c3ecb240/", "share_image": "https://sharemaestro.com/terminal/646c50b9-3c50-43c8-902b-3b03c3ecb240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}