{"ticker": {"uuid": "646e6ecd-a2fe-4eb0-9ba0-6b9f86e134ff", "symbol": "USAI", "name": "PACER AMERICAN ENERGY INDEPENDENCE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAI fell 1.88%, moving from 45.72 to 44.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.30 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 58.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.86"}, {"label": "12-Week Change", "value": "-1.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.30"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.91, "high": 47.91, "low": 44.79, "close": 44.8626, "volume": 33715}, "trend_line": 42.183153, "activity_lines": {"activity_5": 46.418687, "activity_10": 46.057942, "activity_20": 45.652316, "activity_30": 44.229284}, "trend_signal": 1, "fair_value": 33.803885, "relative_strength": -2.300791, "rate_of_change": 0.6994868505681764, "market_dynamics": -0.234026, "expectation": {"probability": 58.1959, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.90096, "high": 23.387856, "low": 22.831379, "close": 23.1104, "volume": 14810}, "trend_line": 22.88406, "activity_lines": {"activity_5": 22.648147, "activity_10": 22.600758, "activity_20": 22.547917, "activity_30": 22.685608}, "trend_signal": 0, "fair_value": 19.205822, "relative_strength": -6.773826, "rate_of_change": -0.14067281463492343, "market_dynamics": -0.06858, "expectation": {"probability": 60.2119, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.85287, "high": 23.494498, "low": 22.85287, "close": 23.3923, "volume": 22898}, "trend_line": 22.87104, "activity_lines": {"activity_5": 22.943227, "activity_10": 22.742489, "activity_20": 22.61435, "activity_30": 22.718398}, "trend_signal": 0, "fair_value": 19.278897, "relative_strength": -7.899331, "rate_of_change": -0.0568954984386552, "market_dynamics": 0.236898, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.45091, "high": 23.466811, "low": 22.7438, "close": 22.7438, "volume": 29021}, "trend_line": 22.824303, "activity_lines": {"activity_5": 22.953313, "activity_10": 22.749995, "activity_20": 22.620275, "activity_30": 22.710189}, "trend_signal": 0, "fair_value": 19.353583, "relative_strength": -9.111865, "rate_of_change": -0.2043501301208876, "market_dynamics": 0.583072, "expectation": {"probability": 64.3741, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.848022, "high": 23.817861, "low": 22.638326, "close": 23.7567, "volume": 22867}, "trend_line": 22.811357, "activity_lines": {"activity_5": 23.27108, "activity_10": 22.947556, "activity_20": 22.72674, "activity_30": 22.770344}, "trend_signal": 0, "fair_value": 19.432356, "relative_strength": -7.122614, "rate_of_change": -0.05672024245384168, "market_dynamics": 0.789044, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.756687, "high": 23.918327, "low": 23.320696, "close": 23.6618, "volume": 7810}, "trend_line": 22.852167, "activity_lines": {"activity_5": 23.430813, "activity_10": 23.107207, "activity_20": 22.824071, "activity_30": 22.825211}, "trend_signal": 0, "fair_value": 19.513137, "relative_strength": -6.440403, "rate_of_change": 0.17890211441607992, "market_dynamics": 0.916027, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.678041, "high": 24.175979, "low": 23.675245, "close": 23.706, "volume": 10567}, "trend_line": 22.894763, "activity_lines": {"activity_5": 23.555147, "activity_10": 23.260953, "activity_20": 22.9232, "activity_30": 22.880297}, "trend_signal": 0, "fair_value": 19.590822, "relative_strength": -8.419526, "rate_of_change": 0.18639807769652494, "market_dynamics": 0.920793, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.669358, "high": 24.3285, "low": 23.66062, "close": 24.3285, "volume": 17660}, "trend_line": 22.947693, "activity_lines": {"activity_5": 23.847273, "activity_10": 23.506209, "activity_20": 23.079127, "activity_30": 22.972796}, "trend_signal": 1, "fair_value": 19.672328, "relative_strength": -6.535994, "rate_of_change": 0.2311882416079167, "market_dynamics": 1.048105, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.627281, "high": 24.66756, "low": 24.097161, "close": 24.2273, "volume": 6311}, "trend_line": 23.000743, "activity_lines": {"activity_5": 24.043253, "activity_10": 23.697273, "activity_20": 23.22164, "activity_30": 23.055351}, "trend_signal": 1, "fair_value": 19.753102, "relative_strength": -7.729407, "rate_of_change": 0.2311779227654777, "market_dynamics": 1.04507, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.395594, "high": 24.554429, "low": 23.931376, "close": 24.2551, "volume": 13226}, "trend_line": 23.047197, "activity_lines": {"activity_5": 24.1496, "activity_10": 23.858249, "activity_20": 23.35747, "activity_30": 23.136278}, "trend_signal": 1, "fair_value": 19.828985, "relative_strength": -5.485265, "rate_of_change": 0.2019673886187097, "market_dynamics": 1.083379, "expectation": {"probability": 57.0684, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.322957, "high": 24.706177, "low": 24.132268, "close": 24.701, "volume": 17094}, "trend_line": 23.074387, "activity_lines": {"activity_5": 24.371353, "activity_10": 24.056764, "activity_20": 23.520549, "activity_30": 23.242975}, "trend_signal": 1, "fair_value": 19.90508, "relative_strength": -3.423745, "rate_of_change": 0.11797530085763112, "market_dynamics": 1.217772, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.472063, "high": 24.472063, "low": 24.071994, "close": 24.3378, "volume": 5765}, "trend_line": 23.100173, "activity_lines": {"activity_5": 24.40276, "activity_10": 24.156675, "activity_20": 23.632199, "activity_30": 23.324485}, "trend_signal": 1, "fair_value": 19.98151, "relative_strength": -2.752978, "rate_of_change": 0.11175161446325783, "market_dynamics": 1.167514, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.573004, "high": 24.573004, "low": 24.133369, "close": 24.2446, "volume": 5369}, "trend_line": 23.119813, "activity_lines": {"activity_5": 24.36098, "activity_10": 24.217324, "activity_20": 23.725789, "activity_30": 23.398319}, "trend_signal": 1, "fair_value": 20.057587, "relative_strength": -3.672165, "rate_of_change": 0.0850210082842193, "market_dynamics": 1.098892, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.335008, "high": 24.7757, "low": 24.317469, "close": 24.7757, "volume": 24265}, "trend_line": 23.159033, "activity_lines": {"activity_5": 24.501827, "activity_10": 24.35904, "activity_20": 23.861628, "activity_30": 23.505151}, "trend_signal": 1, "fair_value": 20.139674, "relative_strength": -3.806442, "rate_of_change": 0.1696380502731586, "market_dynamics": 1.295049, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.828533, "high": 24.828533, "low": 24.017662, "close": 24.2871, "volume": 6203}, "trend_line": 23.177377, "activity_lines": {"activity_5": 24.443247, "activity_10": 24.374976, "activity_20": 23.942801, "activity_30": 23.577929}, "trend_signal": 1, "fair_value": 20.221062, "relative_strength": -4.331703, "rate_of_change": 0.07920883397851296, "market_dynamics": 1.076786, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.352629, "high": 24.802134, "low": 24.105841, "close": 24.63, "volume": 13222}, "trend_line": 23.226533, "activity_lines": {"activity_5": 24.496833, "activity_10": 24.443615, "activity_20": 24.048696, "activity_30": 23.671647}, "trend_signal": 1, "fair_value": 20.303615, "relative_strength": -2.665371, "rate_of_change": 0.212086121738452, "market_dynamics": 1.059909, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.804684, "high": 24.857887, "low": 24.223429, "close": 24.3656, "volume": 7434}, "trend_line": 23.265937, "activity_lines": {"activity_5": 24.46702, "activity_10": 24.446576, "activity_20": 24.121148, "activity_30": 23.745135}, "trend_signal": 1, "fair_value": 20.388567, "relative_strength": -0.769236, "rate_of_change": 0.16965080410408692, "market_dynamics": 0.901168, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.291235, "high": 24.583367, "low": 24.165352, "close": 24.2483, "volume": 12632}, "trend_line": 23.289693, "activity_lines": {"activity_5": 24.396253, "activity_10": 24.416218, "activity_20": 24.173612, "activity_30": 23.808513}, "trend_signal": 1, "fair_value": 20.472478, "relative_strength": -0.471847, "rate_of_change": 0.1021063540230457, "market_dynamics": 0.511345, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.061072, "high": 24.061072, "low": 23.06074, "close": 23.6489, "volume": 9537}, "trend_line": 23.33572, "activity_lines": {"activity_5": 24.12544, "activity_10": 24.278336, "activity_20": 24.159998, "activity_30": 23.831688}, "trend_signal": 1, "fair_value": 20.548288, "relative_strength": -3.194427, "rate_of_change": 0.197628195442502, "market_dynamics": 0.174318, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.95486, "high": 24.813553, "low": 23.95486, "close": 24.7453, "volume": 6490}, "trend_line": 23.458597, "activity_lines": {"activity_5": 24.295213, "activity_10": 24.350316, "activity_20": 24.244353, "activity_30": 23.922628}, "trend_signal": 1, "fair_value": 20.631148, "relative_strength": 0.96826, "rate_of_change": 0.5265618545303191, "market_dynamics": -0.078955, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.787891, "high": 24.981761, "low": 24.5263, "close": 24.5263, "volume": 10542}, "trend_line": 23.570633, "activity_lines": {"activity_5": 24.36144, "activity_10": 24.373565, "activity_20": 24.294115, "activity_30": 23.991512}, "trend_signal": 1, "fair_value": 20.711728, "relative_strength": 2.637726, "rate_of_change": 0.47759036910860353, "market_dynamics": -0.184712, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.45139, "high": 24.540304, "low": 23.910703, "close": 23.9404, "volume": 14094}, "trend_line": 23.621677, "activity_lines": {"activity_5": 24.23928, "activity_10": 24.293464, "activity_20": 24.280379, "activity_30": 24.015368}, "trend_signal": 1, "fair_value": 20.793637, "relative_strength": 2.83697, "rate_of_change": 0.2165576121778207, "market_dynamics": -0.407661, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.06899, "high": 25.109283, "low": 23.998748, "close": 25.0915, "volume": 9394}, "trend_line": 23.70823, "activity_lines": {"activity_5": 24.529167, "activity_10": 24.429878, "activity_20": 24.37232, "activity_30": 24.110196}, "trend_signal": 1, "fair_value": 20.883113, "relative_strength": 2.054043, "rate_of_change": 0.3664134430421774, "market_dynamics": -0.206066, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.109302, "high": 25.144868, "low": 24.411861, "close": 24.5495, "volume": 3285}, "trend_line": 23.757617, "activity_lines": {"activity_5": 24.582173, "activity_10": 24.452349, "activity_20": 24.40455, "activity_30": 24.164471}, "trend_signal": 1, "fair_value": 20.961821, "relative_strength": -1.301977, "rate_of_change": 0.2083116284935628, "market_dynamics": -0.320129, "expectation": {"probability": 59.2258, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.667028, "high": 25.278313, "low": 24.63902, "close": 25.2335, "volume": 20668}, "trend_line": 23.844713, "activity_lines": {"activity_5": 24.80314, "activity_10": 24.603296, "activity_20": 24.493324, "activity_30": 24.259689}, "trend_signal": 1, "fair_value": 21.040199, "relative_strength": -0.672726, "rate_of_change": 0.36660242481389843, "market_dynamics": -0.12419, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.570584, "high": 25.750678, "low": 25.161377, "close": 25.6463, "volume": 3599}, "trend_line": 23.936423, "activity_lines": {"activity_5": 25.12916, "activity_10": 24.812091, "activity_20": 24.61438, "activity_30": 24.375921}, "trend_signal": 1, "fair_value": 21.115669, "relative_strength": 0.11075, "rate_of_change": 0.38461356192461876, "market_dynamics": 0.129548, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.54532, "high": 26.2915, "low": 25.500675, "close": 26.2915, "volume": 7422}, "trend_line": 24.062337, "activity_lines": {"activity_5": 25.59558, "activity_10": 25.119716, "activity_20": 24.787434, "activity_30": 24.527861}, "trend_signal": 1, "fair_value": 21.190111, "relative_strength": 1.884775, "rate_of_change": 0.526035155712272, "market_dynamics": 0.362032, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.237744, "high": 26.237744, "low": 25.353078, "close": 25.6388, "volume": 55044}, "trend_line": 24.171633, "activity_lines": {"activity_5": 25.687693, "activity_10": 25.273653, "activity_20": 24.886014, "activity_30": 24.629569}, "trend_signal": 1, "fair_value": 21.259387, "relative_strength": -0.805784, "rate_of_change": 0.4542202197567115, "market_dynamics": 0.774296, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.625676, "high": 25.788001, "low": 24.99173, "close": 25.4621, "volume": 19635}, "trend_line": 24.27722, "activity_lines": {"activity_5": 25.68442, "activity_10": 25.37018, "activity_20": 24.961526, "activity_30": 24.712825}, "trend_signal": 1, "fair_value": 21.330504, "relative_strength": -3.626845, "rate_of_change": 0.4368219557197475, "market_dynamics": 0.813183, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.625643, "high": 26.071993, "low": 25.551177, "close": 25.9069, "volume": 19071}, "trend_line": 24.412093, "activity_lines": {"activity_5": 25.768573, "activity_10": 25.514613, "activity_20": 25.07352, "activity_30": 24.817965}, "trend_signal": 1, "fair_value": 21.406703, "relative_strength": -2.651338, "rate_of_change": 0.5555537248498754, "market_dynamics": 0.958942, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.233551, "high": 26.242517, "low": 25.82113, "close": 25.8552, "volume": 44916}, "trend_line": 24.510273, "activity_lines": {"activity_5": 25.7906, "activity_10": 25.628525, "activity_20": 25.172724, "activity_30": 24.911069}, "trend_signal": 1, "fair_value": 21.484128, "relative_strength": -2.995708, "rate_of_change": 0.4021777239665719, "market_dynamics": 1.038483, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.964657, "high": 26.350182, "low": 25.912387, "close": 26.0319, "volume": 151117}, "trend_line": 24.607657, "activity_lines": {"activity_5": 25.8576, "activity_10": 25.750404, "activity_20": 25.28326, "activity_30": 25.009238}, "trend_signal": 1, "fair_value": 21.557094, "relative_strength": -0.647927, "rate_of_change": 0.3973191159478237, "market_dynamics": 1.108047, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.901847, "high": 26.093982, "low": 25.614945, "close": 25.9716, "volume": 57154}, "trend_line": 24.693633, "activity_lines": {"activity_5": 25.921807, "activity_10": 25.823291, "activity_20": 25.379987, "activity_30": 25.097235}, "trend_signal": 1, "fair_value": 21.624849, "relative_strength": -2.486265, "rate_of_change": 0.3493871846474401, "market_dynamics": 1.216547, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.946703, "high": 25.946703, "low": 25.337036, "close": 25.4301, "volume": 30183}, "trend_line": 24.783177, "activity_lines": {"activity_5": 25.783327, "activity_10": 25.781722, "activity_20": 25.416919, "activity_30": 25.144749}, "trend_signal": 1, "fair_value": 21.692587, "relative_strength": -5.405986, "rate_of_change": 0.3626197894817667, "market_dynamics": 0.992423, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.712346, "high": 26.2798, "low": 25.712346, "close": 26.2798, "volume": 28147}, "trend_line": 24.86728, "activity_lines": {"activity_5": 25.930213, "activity_10": 25.878633, "activity_20": 25.531658, "activity_30": 25.241305}, "trend_signal": 1, "fair_value": 21.769233, "relative_strength": -3.067274, "rate_of_change": 0.3393552005055788, "market_dynamics": 0.853776, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.261546, "high": 26.486619, "low": 25.772417, "close": 25.9351, "volume": 39192}, "trend_line": 24.943057, "activity_lines": {"activity_5": 25.93734, "activity_10": 25.893847, "activity_20": 25.604079, "activity_30": 25.310197}, "trend_signal": 1, "fair_value": 21.839237, "relative_strength": -5.497237, "rate_of_change": 0.30472572794450636, "market_dynamics": 0.648316, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.847376, "high": 25.847376, "low": 25.478256, "close": 25.5835, "volume": 80767}, "trend_line": 25.00564, "activity_lines": {"activity_5": 25.82194, "activity_10": 25.839884, "activity_20": 25.6368, "activity_30": 25.351515}, "trend_signal": 1, "fair_value": 21.903448, "relative_strength": -7.796365, "rate_of_change": 0.2509034878924426, "market_dynamics": 0.324759, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.577296, "high": 26.493704, "low": 25.397598, "close": 26.4513, "volume": 22849}, "trend_line": 25.0764, "activity_lines": {"activity_5": 26.0257, "activity_10": 25.956575, "activity_20": 25.746369, "activity_30": 25.444784}, "trend_signal": 1, "fair_value": 21.973378, "relative_strength": -4.18743, "rate_of_change": 0.2829761605781733, "market_dynamics": 0.421163, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.593036, "high": 27.044991, "low": 26.574958, "close": 26.9546, "volume": 12188}, "trend_line": 25.16731, "activity_lines": {"activity_5": 26.365247, "activity_10": 26.150002, "activity_20": 25.893381, "activity_30": 25.565958}, "trend_signal": 1, "fair_value": 22.047138, "relative_strength": -3.756512, "rate_of_change": 0.3625321018966077, "market_dynamics": 0.421639, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.88235, "high": 27.2798, "low": 26.692619, "close": 27.2798, "volume": 15084}, "trend_line": 25.268133, "activity_lines": {"activity_5": 26.71156, "activity_10": 26.37542, "activity_20": 26.055623, "activity_30": 25.702248}, "trend_signal": 1, "fair_value": 22.115728, "relative_strength": -3.345197, "rate_of_change": 0.4006109512697159, "market_dynamics": 0.524519, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.261981, "high": 27.768171, "low": 27.216785, "close": 27.5807, "volume": 13613}, "trend_line": 25.364123, "activity_lines": {"activity_5": 27.091507, "activity_10": 26.630585, "activity_20": 26.234453, "activity_30": 25.851446}, "trend_signal": 1, "fair_value": 22.183456, "relative_strength": -1.902592, "rate_of_change": 0.37988560531955595, "market_dynamics": 0.823833, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.533099, "high": 28.111602, "low": 27.515021, "close": 27.8153, "volume": 28282}, "trend_line": 25.48004, "activity_lines": {"activity_5": 27.439947, "activity_10": 26.897033, "activity_20": 26.421081, "activity_30": 26.009586}, "trend_signal": 1, "fair_value": 22.255638, "relative_strength": -1.003239, "rate_of_change": 0.4570116617081521, "market_dynamics": 1.10518, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.965468, "high": 28.419158, "low": 27.938973, "close": 28.262, "volume": 19670}, "trend_line": 25.613953, "activity_lines": {"activity_5": 27.7885, "activity_10": 27.212273, "activity_20": 26.6318, "activity_30": 26.189067}, "trend_signal": 1, "fair_value": 22.329443, "relative_strength": -1.608333, "rate_of_change": 0.5255603994342227, "market_dynamics": 1.313823, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.301208, "high": 28.78212, "low": 28.228618, "close": 28.7784, "volume": 26043}, "trend_line": 25.747377, "activity_lines": {"activity_5": 28.188473, "activity_10": 27.57976, "activity_20": 26.876602, "activity_30": 26.393225}, "trend_signal": 1, "fair_value": 22.406194, "relative_strength": -0.148797, "rate_of_change": 0.5209035871971872, "market_dynamics": 1.463705, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.754835, "high": 29.169961, "low": 28.636785, "close": 28.8218, "volume": 34428}, "trend_line": 25.898533, "activity_lines": {"activity_5": 28.481327, "activity_10": 27.89426, "activity_20": 27.1054, "activity_30": 26.591575}, "trend_signal": 1, "fair_value": 22.484562, "relative_strength": 0.903179, "rate_of_change": 0.5870733939228073, "market_dynamics": 1.597633, "expectation": {"probability": 56.9406, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.82752, "high": 28.88777, "low": 28.156057, "close": 28.2105, "volume": 18753}, "trend_line": 26.017883, "activity_lines": {"activity_5": 28.467613, "activity_10": 28.051396, "activity_20": 27.258892, "activity_30": 26.740734}, "trend_signal": 1, "fair_value": 22.55865, "relative_strength": 0.281696, "rate_of_change": 0.4608369130405986, "market_dynamics": 1.434204, "expectation": {"probability": 58.9395, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.306767, "high": 28.499584, "low": 27.548016, "close": 28.4191, "volume": 24844}, "trend_line": 26.153, "activity_lines": {"activity_5": 28.481447, "activity_10": 28.205089, "activity_20": 27.42004, "activity_30": 26.895651}, "trend_signal": 1, "fair_value": 22.632897, "relative_strength": 4.161866, "rate_of_change": 0.5193235744814345, "market_dynamics": 1.316531, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.554076, "high": 28.883882, "low": 28.517643, "close": 28.85, "volume": 22983}, "trend_line": 26.30639, "activity_lines": {"activity_5": 28.59866, "activity_10": 28.385571, "activity_20": 27.612095, "activity_30": 27.069651}, "trend_signal": 1, "fair_value": 22.706088, "relative_strength": 2.982915, "rate_of_change": 0.5865101517990353, "market_dynamics": 1.277077, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.936623, "high": 28.963947, "low": 28.025807, "close": 28.6509, "volume": 23980}, "trend_line": 26.473123, "activity_lines": {"activity_5": 28.610307, "activity_10": 28.48624, "activity_20": 27.769897, "activity_30": 27.22091}, "trend_signal": 1, "fair_value": 22.774146, "relative_strength": 1.642034, "rate_of_change": 0.6338117848933308, "market_dynamics": 1.106712, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.845517, "high": 29.437546, "low": 28.754435, "close": 29.389, "volume": 60494}, "trend_line": 26.627913, "activity_lines": {"activity_5": 28.876487, "activity_10": 28.690267, "activity_20": 27.982809, "activity_30": 27.409031}, "trend_signal": 1, "fair_value": 22.844878, "relative_strength": 2.302118, "rate_of_change": 0.584706232052782, "market_dynamics": 1.337238, "expectation": {"probability": 54.8935, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.483106, "high": 29.856541, "low": 29.26196, "close": 29.811, "volume": 21654}, "trend_line": 26.80407, "activity_lines": {"activity_5": 29.24552, "activity_10": 28.932673, "activity_20": 28.21933, "activity_30": 27.614392}, "trend_signal": 1, "fair_value": 22.916965, "relative_strength": 2.00271, "rate_of_change": 0.6615501560336324, "market_dynamics": 1.464257, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.033351, "high": 30.252773, "low": 29.036811, "close": 29.1105, "volume": 78153}, "trend_line": 26.976407, "activity_lines": {"activity_5": 29.274353, "activity_10": 29.007164, "activity_20": 28.370299, "activity_30": 27.763194}, "trend_signal": 1, "fair_value": 22.983634, "relative_strength": -0.467808, "rate_of_change": 0.6429508652976912, "market_dynamics": 1.451077, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.219644, "high": 29.4355, "low": 28.735179, "close": 29.4355, "volume": 23562}, "trend_line": 27.121207, "activity_lines": {"activity_5": 29.365427, "activity_10": 29.117196, "activity_20": 28.537561, "activity_30": 27.921845}, "trend_signal": 1, "fair_value": 23.045799, "relative_strength": 0.985762, "rate_of_change": 0.5367653297935491, "market_dynamics": 1.419559, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.47561, "high": 29.47561, "low": 28.899629, "close": 29.3467, "volume": 30793}, "trend_line": 27.281113, "activity_lines": {"activity_5": 29.387867, "activity_10": 29.189747, "activity_20": 28.679871, "activity_30": 28.065425}, "trend_signal": 1, "fair_value": 23.104463, "relative_strength": -0.585119, "rate_of_change": 0.5895976532312998, "market_dynamics": 1.047076, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.375056, "high": 29.770015, "low": 29.128207, "close": 29.1624, "volume": 23167}, "trend_line": 27.412077, "activity_lines": {"activity_5": 29.302487, "activity_10": 29.218456, "activity_20": 28.785978, "activity_30": 28.186798}, "trend_signal": 1, "fair_value": 23.169619, "relative_strength": -2.803066, "rate_of_change": 0.4800537280132183, "market_dynamics": 0.577722, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.137374, "high": 29.687208, "low": 29.03004, "close": 29.5892, "volume": 13325}, "trend_line": 27.543507, "activity_lines": {"activity_5": 29.37448, "activity_10": 29.318573, "activity_20": 28.919006, "activity_30": 28.327258}, "trend_signal": 1, "fair_value": 23.234172, "relative_strength": -2.047872, "rate_of_change": 0.4794602028879523, "market_dynamics": 0.172991, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.79411, "high": 30.498819, "low": 29.79411, "close": 30.4389, "volume": 36504}, "trend_line": 27.681753, "activity_lines": {"activity_5": 29.744493, "activity_10": 29.548113, "activity_20": 29.115558, "activity_30": 28.514057}, "trend_signal": 1, "fair_value": 23.303401, "relative_strength": 0.76332, "rate_of_change": 0.5019186554566154, "market_dynamics": 0.110635, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.674908, "high": 30.911829, "low": 30.307874, "close": 30.4835, "volume": 36581}, "trend_line": 27.843243, "activity_lines": {"activity_5": 30.040813, "activity_10": 29.749038, "activity_20": 29.293236, "activity_30": 28.694815}, "trend_signal": 1, "fair_value": 23.374071, "relative_strength": -0.993343, "rate_of_change": 0.5833806840195438, "market_dynamics": 0.160311, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.491481, "high": 30.959452, "low": 30.299247, "close": 30.9411, "volume": 24180}, "trend_line": 28.025877, "activity_lines": {"activity_5": 30.4198, "activity_10": 30.003464, "activity_20": 29.495294, "activity_30": 28.894677}, "trend_signal": 1, "fair_value": 23.454819, "relative_strength": -0.527379, "rate_of_change": 0.655936522911502, "market_dynamics": 0.395349, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.069469, "high": 31.766834, "low": 31.005238, "close": 31.6659, "volume": 44778}, "trend_line": 28.217843, "activity_lines": {"activity_5": 30.934093, "activity_10": 30.348031, "activity_20": 29.747397, "activity_30": 29.129517}, "trend_signal": 1, "fair_value": 23.540209, "relative_strength": 3.730517, "rate_of_change": 0.6849598319438752, "market_dynamics": 0.82043, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.78848, "high": 32.147528, "low": 30.876173, "close": 31.0609, "volume": 40963}, "trend_line": 28.391367, "activity_lines": {"activity_5": 31.07982, "activity_10": 30.5412, "activity_20": 29.920995, "activity_30": 29.31294}, "trend_signal": 1, "fair_value": 23.620702, "relative_strength": 2.482659, "rate_of_change": 0.6149442393594735, "market_dynamics": 0.931893, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.060961, "high": 31.549023, "low": 30.351891, "close": 30.5985, "volume": 51445}, "trend_line": 28.543587, "activity_lines": {"activity_5": 30.9733, "activity_10": 30.627571, "activity_20": 30.033983, "activity_30": 29.455336}, "trend_signal": 1, "fair_value": 23.699892, "relative_strength": 3.058856, "rate_of_change": 0.5361488934294704, "market_dynamics": 0.902534, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.020393, "high": 31.005172, "low": 29.320531, "close": 30.7046, "volume": 44702}, "trend_line": 28.701353, "activity_lines": {"activity_5": 30.891507, "activity_10": 30.706178, "activity_20": 30.143822, "activity_30": 29.594756}, "trend_signal": 1, "fair_value": 23.779242, "relative_strength": 3.348754, "rate_of_change": 0.5527196003781946, "market_dynamics": 0.807465, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.886036, "high": 31.4183, "low": 30.407275, "close": 31.4183, "volume": 17345}, "trend_line": 28.90096, "activity_lines": {"activity_5": 31.032873, "activity_10": 30.891475, "activity_20": 30.310001, "activity_30": 29.770043}, "trend_signal": 1, "fair_value": 23.868704, "relative_strength": 1.67869, "rate_of_change": 0.695461987454042, "market_dynamics": 0.5123, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.660803, "high": 31.887216, "low": 31.30455, "close": 31.7656, "volume": 21554}, "trend_line": 29.08382, "activity_lines": {"activity_5": 31.258193, "activity_10": 31.102251, "activity_20": 30.496685, "activity_30": 29.954858}, "trend_signal": 1, "fair_value": 23.954524, "relative_strength": 1.350539, "rate_of_change": 0.6327125465728406, "market_dynamics": 0.386531, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.947315, "high": 32.169107, "low": 31.448375, "close": 32.1229, "volume": 13135}, "trend_line": 29.29008, "activity_lines": {"activity_5": 31.595967, "activity_10": 31.33066, "activity_20": 30.70338, "activity_30": 30.150928}, "trend_signal": 1, "fair_value": 24.04126, "relative_strength": 2.162769, "rate_of_change": 0.7091915711209886, "market_dynamics": 0.566825, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.780932, "high": 32.085896, "low": 31.531416, "close": 31.6181, "volume": 13875}, "trend_line": 29.491233, "activity_lines": {"activity_5": 31.694673, "activity_10": 31.42122, "activity_20": 30.843368, "activity_30": 30.301123}, "trend_signal": 1, "fair_value": 24.127169, "relative_strength": 4.780252, "rate_of_change": 0.6867615247210027, "market_dynamics": 0.596611, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.688523, "high": 32.0591, "low": 31.300387, "close": 32.0591, "volume": 7188}, "trend_line": 29.67816, "activity_lines": {"activity_5": 31.872407, "activity_10": 31.570522, "activity_20": 31.010123, "activity_30": 30.466792}, "trend_signal": 1, "fair_value": 24.213362, "relative_strength": 2.116962, "rate_of_change": 0.6338392158781464, "market_dynamics": 0.691405, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.243061, "high": 32.705128, "low": 32.243061, "close": 32.4119, "volume": 39961}, "trend_line": 29.86007, "activity_lines": {"activity_5": 32.07744, "activity_10": 31.755322, "activity_20": 31.195196, "activity_30": 30.643162}, "trend_signal": 1, "fair_value": 24.299418, "relative_strength": 1.806166, "rate_of_change": 0.61294231178753, "market_dynamics": 0.915856, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.856162, "high": 33.049974, "low": 32.184776, "close": 32.3963, "volume": 14668}, "trend_line": 30.03062, "activity_lines": {"activity_5": 32.211033, "activity_10": 31.910544, "activity_20": 31.360874, "activity_30": 30.80679}, "trend_signal": 1, "fair_value": 24.382532, "relative_strength": 1.211726, "rate_of_change": 0.5711640997492593, "market_dynamics": 0.813344, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.178283, "high": 33.8969, "low": 32.178283, "close": 33.8969, "volume": 26386}, "trend_line": 30.24116, "activity_lines": {"activity_5": 32.80278, "activity_10": 32.325322, "activity_20": 31.655146, "activity_30": 31.056227}, "trend_signal": 1, "fair_value": 24.471074, "relative_strength": 5.499212, "rate_of_change": 0.7010844264953628, "market_dynamics": 1.087861, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.986605, "high": 34.2942, "low": 33.291108, "close": 34.2942, "volume": 23649}, "trend_line": 30.457123, "activity_lines": {"activity_5": 33.408693, "activity_10": 32.760773, "activity_20": 31.9678, "activity_30": 31.317714}, "trend_signal": 1, "fair_value": 24.555644, "relative_strength": 5.482459, "rate_of_change": 0.7141359656838513, "market_dynamics": 1.295667, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.366783, "high": 34.468789, "low": 34.067627, "close": 34.3806, "volume": 27446}, "trend_line": 30.661077, "activity_lines": {"activity_5": 33.865, "activity_10": 33.144738, "activity_20": 32.263997, "activity_30": 31.570841}, "trend_signal": 1, "fair_value": 24.642844, "relative_strength": 4.849445, "rate_of_change": 0.6696430257053483, "market_dynamics": 1.310602, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.301848, "high": 34.553041, "low": 34.065819, "close": 34.213, "volume": 69401}, "trend_line": 30.84223, "activity_lines": {"activity_5": 34.110673, "activity_10": 33.431395, "activity_20": 32.520685, "activity_30": 31.799998}, "trend_signal": 1, "fair_value": 24.732928, "relative_strength": 5.338363, "rate_of_change": 0.5908239948648963, "market_dynamics": 1.519124, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.966842, "high": 34.236641, "low": 33.6749, "close": 33.6749, "volume": 33159}, "trend_line": 31.004, "activity_lines": {"activity_5": 34.056907, "activity_10": 33.569402, "activity_20": 32.702952, "activity_30": 31.982751}, "trend_signal": 1, "fair_value": 24.818033, "relative_strength": 5.117348, "rate_of_change": 0.5245081176036902, "market_dynamics": 1.426962, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.84589, "high": 36.4689, "low": 33.808676, "close": 36.4689, "volume": 39000}, "trend_line": 31.27928, "activity_lines": {"activity_5": 34.849233, "activity_10": 34.180695, "activity_20": 33.129826, "activity_30": 32.335325}, "trend_signal": 1, "fair_value": 24.923329, "relative_strength": 8.505018, "rate_of_change": 0.8878854341375262, "market_dynamics": 1.503295, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.53459, "high": 37.148617, "low": 36.53459, "close": 37.1021, "volume": 65174}, "trend_line": 31.568713, "activity_lines": {"activity_5": 35.68116, "activity_10": 34.828096, "activity_20": 33.584245, "activity_30": 32.710991}, "trend_signal": 1, "fair_value": 25.037692, "relative_strength": 12.479054, "rate_of_change": 0.925318613471918, "market_dynamics": 1.625901, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.348687, "high": 40.847502, "low": 37.348687, "close": 39.0813, "volume": 107304}, "trend_line": 31.909757, "activity_lines": {"activity_5": 36.985627, "activity_10": 35.735644, "activity_20": 34.195429, "activity_30": 33.195674}, "trend_signal": 1, "fair_value": 25.163906, "relative_strength": 16.198767, "rate_of_change": 1.0803227866780636, "market_dynamics": 1.716251, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.186691, "high": 39.279993, "low": 38.064459, "close": 39.0626, "volume": 57044}, "trend_line": 32.256813, "activity_lines": {"activity_5": 37.97048, "activity_10": 36.512115, "activity_20": 34.76389, "activity_30": 33.657147}, "trend_signal": 1, "fair_value": 25.295238, "relative_strength": 14.521617, "rate_of_change": 1.0876171824185374, "market_dynamics": 1.88533, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.931411, "high": 40.931411, "low": 37.834731, "close": 38.221, "volume": 133820}, "trend_line": 32.551213, "activity_lines": {"activity_5": 38.351493, "activity_10": 37.014645, "activity_20": 35.213526, "activity_30": 34.041934}, "trend_signal": 1, "fair_value": 25.419794, "relative_strength": 10.842964, "rate_of_change": 0.9126754090678332, "market_dynamics": 1.849497, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.402996, "high": 38.402996, "low": 37.087535, "close": 37.29, "volume": 58429}, "trend_line": 32.800513, "activity_lines": {"activity_5": 38.1191, "activity_10": 37.242, "activity_20": 35.54328, "activity_30": 34.347662}, "trend_signal": 1, "fair_value": 25.541608, "relative_strength": 8.531591, "rate_of_change": 0.7658700767925459, "market_dynamics": 1.586082, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.320707, "high": 37.320707, "low": 35.429573, "close": 36.414, "volume": 119789}, "trend_line": 33.043963, "activity_lines": {"activity_5": 37.539967, "activity_10": 37.248389, "activity_20": 35.759942, "activity_30": 34.58079}, "trend_signal": 1, "fair_value": 25.655575, "relative_strength": 7.73927, "rate_of_change": 0.7422140013480756, "market_dynamics": 1.241245, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.367601, "high": 37.331539, "low": 36.367601, "close": 36.8287, "volume": 29872}, "trend_line": 33.290403, "activity_lines": {"activity_5": 37.14494, "activity_10": 37.291636, "activity_20": 35.988408, "activity_30": 34.824966}, "trend_signal": 1, "fair_value": 25.770578, "relative_strength": 8.012228, "rate_of_change": 0.745794322551444, "market_dynamics": 0.769207, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.84492, "high": 38.435887, "low": 36.611516, "close": 38.3, "volume": 51107}, "trend_line": 33.588847, "activity_lines": {"activity_5": 37.39052, "activity_10": 37.557882, "activity_20": 36.327834, "activity_30": 35.148166}, "trend_signal": 1, "fair_value": 25.888416, "relative_strength": 12.592254, "rate_of_change": 0.8964865940493526, "market_dynamics": 0.448134, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.585601, "high": 38.65579, "low": 37.855722, "close": 38.0895, "volume": 46491}, "trend_line": 33.886417, "activity_lines": {"activity_5": 37.616773, "activity_10": 37.711545, "activity_20": 36.614443, "activity_30": 35.438531}, "trend_signal": 1, "fair_value": 26.000749, "relative_strength": 13.786722, "rate_of_change": 0.8859190671236805, "market_dynamics": 0.221595, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.136407, "high": 40.596977, "low": 38.136407, "close": 40.4945, "volume": 162305}, "trend_line": 34.249927, "activity_lines": {"activity_5": 38.65346, "activity_10": 38.222216, "activity_20": 37.099986, "activity_30": 35.864859}, "trend_signal": 1, "fair_value": 26.133602, "relative_strength": 16.950984, "rate_of_change": 1.0727307050491586, "market_dynamics": 0.366391, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.899608, "high": 41.312925, "low": 40.06358, "close": 40.1779, "volume": 148338}, "trend_line": 34.57456, "activity_lines": {"activity_5": 39.37098, "activity_10": 38.602131, "activity_20": 37.515512, "activity_30": 36.247309}, "trend_signal": 1, "fair_value": 26.262692, "relative_strength": 13.620808, "rate_of_change": 0.9478355968466695, "market_dynamics": 0.630458, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.621995, "high": 39.621995, "low": 37.996911, "close": 38.485, "volume": 164429}, "trend_line": 34.841277, "activity_lines": {"activity_5": 39.273273, "activity_10": 38.618322, "activity_20": 37.729048, "activity_30": 36.499595}, "trend_signal": 1, "fair_value": 26.376401, "relative_strength": 9.5539, "rate_of_change": 0.7714255799639963, "market_dynamics": 0.60132, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.931212, "high": 39.537511, "low": 37.461534, "close": 38.5324, "volume": 91617}, "trend_line": 35.09432, "activity_lines": {"activity_5": 39.080947, "activity_10": 38.653973, "activity_20": 37.916499, "activity_30": 36.737732}, "trend_signal": 1, "fair_value": 26.487492, "relative_strength": 9.432056, "rate_of_change": 0.7262736093169181, "market_dynamics": 0.535514, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.879967, "high": 39.128896, "low": 37.921823, "close": 38.5774, "volume": 46243}, "trend_line": 35.324703, "activity_lines": {"activity_5": 38.888127, "activity_10": 38.707445, "activity_20": 38.07909, "activity_30": 36.962447}, "trend_signal": 1, "fair_value": 26.60363, "relative_strength": 7.614804, "rate_of_change": 0.6564680552294394, "market_dynamics": 0.054748, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.692075, "high": 39.217175, "low": 37.968865, "close": 38.0721, "volume": 84856}, "trend_line": 35.55841, "activity_lines": {"activity_5": 38.494347, "activity_10": 38.662565, "activity_20": 38.164124, "activity_30": 37.139698}, "trend_signal": 1, "fair_value": 26.713731, "relative_strength": 7.591528, "rate_of_change": 0.6615965037271582, "market_dynamics": -0.374669, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.29128, "high": 38.527064, "low": 36.735107, "close": 38.5248, "volume": 111646}, "trend_line": 35.82262, "activity_lines": {"activity_5": 38.41296, "activity_10": 38.685775, "activity_20": 38.27239, "activity_30": 37.331078}, "trend_signal": 1, "fair_value": 26.815581, "relative_strength": 9.534742, "rate_of_change": 0.7430309735446509, "market_dynamics": -0.583852, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.791155, "high": 38.942057, "low": 35.763691, "close": 36.4336, "volume": 60918}, "trend_line": 36.013587, "activity_lines": {"activity_5": 37.744713, "activity_10": 38.290387, "activity_20": 38.161349, "activity_30": 37.370497}, "trend_signal": 1, "fair_value": 26.90767, "relative_strength": 6.573074, "rate_of_change": 0.53309054446604, "market_dynamics": -0.829494, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.150375, "high": 37.83821, "low": 35.999474, "close": 37.8135, "volume": 40899}, "trend_line": 36.22676, "activity_lines": {"activity_5": 37.673193, "activity_10": 38.153075, "activity_20": 38.17195, "activity_30": 37.48662}, "trend_signal": 1, "fair_value": 27.010169, "relative_strength": 12.743952, "rate_of_change": 0.5919238203070347, "market_dynamics": -0.923438, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.819741, "high": 39.397419, "low": 37.819741, "close": 39.1307, "volume": 78725}, "trend_line": 36.472263, "activity_lines": {"activity_5": 38.088667, "activity_10": 38.264098, "activity_20": 38.290854, "activity_30": 37.673971}, "trend_signal": 1, "fair_value": 27.109047, "relative_strength": 15.542308, "rate_of_change": 0.6776841207990981, "market_dynamics": -0.848544, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.689441, "high": 40.484744, "low": 38.666907, "close": 38.9375, "volume": 76693}, "trend_line": 36.699417, "activity_lines": {"activity_5": 38.402853, "activity_10": 38.321064, "activity_20": 38.365378, "activity_30": 37.833018}, "trend_signal": 1, "fair_value": 27.205482, "relative_strength": 16.159248, "rate_of_change": 0.6228130127269557, "market_dynamics": -0.792815, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.685858, "high": 39.67052, "low": 33.951906, "close": 34.194, "volume": 86972}, "trend_line": 36.78528, "activity_lines": {"activity_5": 37.07818, "activity_10": 37.543884, "activity_20": 37.976385, "activity_30": 37.671379}, "trend_signal": 1, "fair_value": 27.271066, "relative_strength": 11.774028, "rate_of_change": 0.2339628446958799, "market_dynamics": -0.777889, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.137639, "high": 35.513987, "low": 32.382669, "close": 34.8892, "volume": 111580}, "trend_line": 36.879617, "activity_lines": {"activity_5": 36.27396, "activity_10": 37.001902, "activity_20": 37.667449, "activity_30": 37.549051}, "trend_signal": 0, "fair_value": 27.338803, "relative_strength": 7.602984, "rate_of_change": 0.2564531247281603, "market_dynamics": -0.766251, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.400412, "high": 37.01942, "low": 35.286797, "close": 36.5963, "volume": 27137}, "trend_line": 37.019097, "activity_lines": {"activity_5": 36.141733, "activity_10": 36.83568, "activity_20": 37.541057, "activity_30": 37.530772}, "trend_signal": 0, "fair_value": 27.422599, "relative_strength": 14.070672, "rate_of_change": 0.3782034938161069, "market_dynamics": -0.953758, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.629386, "high": 37.180776, "low": 35.260419, "close": 36.9741, "volume": 42108}, "trend_line": 37.17169, "activity_lines": {"activity_5": 36.216587, "activity_10": 36.773351, "activity_20": 37.46239, "activity_30": 37.527869}, "trend_signal": 0, "fair_value": 27.513244, "relative_strength": 9.84199, "rate_of_change": 0.41220076221739277, "market_dynamics": -1.164498, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.038189, "high": 37.332897, "low": 35.975337, "close": 36.7643, "volume": 47200}, "trend_line": 37.26727, "activity_lines": {"activity_5": 36.36528, "activity_10": 36.702027, "activity_20": 37.369679, "activity_30": 37.501586}, "trend_signal": 0, "fair_value": 27.595739, "relative_strength": 5.841923, "rate_of_change": 0.2571311662181766, "market_dynamics": -1.166335, "expectation": {"probability": 63.9869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.572328, "high": 37.187603, "low": 35.935378, "close": 36.9005, "volume": 31964}, "trend_line": 37.354147, "activity_lines": {"activity_5": 36.704253, "activity_10": 36.679245, "activity_20": 37.292443, "activity_30": 37.477924}, "trend_signal": 0, "fair_value": 27.683964, "relative_strength": 6.414282, "rate_of_change": 0.2331187661451834, "market_dynamics": -1.144001, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.741743, "high": 37.960398, "low": 36.981204, "close": 37.5826, "volume": 38906}, "trend_line": 37.46088, "activity_lines": {"activity_5": 37.09016, "activity_10": 36.810015, "activity_20": 37.277853, "activity_30": 37.492663}, "trend_signal": 0, "fair_value": 27.774457, "relative_strength": 2.734644, "rate_of_change": 0.2857326657733759, "market_dynamics": -1.019578, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.563633, "high": 37.90729, "low": 36.599484, "close": 37.2405, "volume": 32927}, "trend_line": 37.561797, "activity_lines": {"activity_5": 37.182473, "activity_10": 36.857693, "activity_20": 37.227091, "activity_30": 37.478445}, "trend_signal": 0, "fair_value": 27.854218, "relative_strength": 4.171441, "rate_of_change": 0.26939303080972865, "market_dynamics": -0.908038, "expectation": {"probability": 63.9149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.649543, "high": 37.8418, "low": 37.114965, "close": 37.3918, "volume": 91129}, "trend_line": 37.685693, "activity_lines": {"activity_5": 37.282273, "activity_10": 36.943298, "activity_20": 37.195785, "activity_30": 37.467477}, "trend_signal": 0, "fair_value": 27.932419, "relative_strength": 2.549368, "rate_of_change": 0.3298457738856371, "market_dynamics": -0.640575, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.620981, "high": 38.671047, "low": 37.388248, "close": 38.3608, "volume": 41468}, "trend_line": 37.748757, "activity_lines": {"activity_5": 37.677227, "activity_10": 37.236702, "activity_20": 37.260086, "activity_30": 37.511032}, "trend_signal": 0, "fair_value": 28.023464, "relative_strength": 3.226158, "rate_of_change": 0.1673420202197081, "market_dynamics": -0.432341, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.546933, "high": 38.671032, "low": 37.811888, "close": 38.5939, "volume": 37884}, "trend_line": 37.798483, "activity_lines": {"activity_5": 38.043447, "activity_10": 37.582973, "activity_20": 37.356748, "activity_30": 37.565558}, "trend_signal": 0, "fair_value": 28.138022, "relative_strength": 3.895934, "rate_of_change": 0.13172884076686212, "market_dynamics": -0.203042, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.747408, "high": 38.928782, "low": 37.84712, "close": 38.2597, "volume": 17604}, "trend_line": 37.771097, "activity_lines": {"activity_5": 38.185373, "activity_10": 37.788482, "activity_20": 37.429124, "activity_30": 37.595314}, "trend_signal": 0, "fair_value": 28.250154, "relative_strength": 2.865136, "rate_of_change": -0.07245264313914374, "market_dynamics": -0.023682, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.517674, "high": 38.848318, "low": 37.774922, "close": 38.6806, "volume": 29710}, "trend_line": 37.758363, "activity_lines": {"activity_5": 38.42246, "activity_10": 38.009236, "activity_20": 37.542659, "activity_30": 37.653991}, "trend_signal": 0, "fair_value": 28.361622, "relative_strength": 0.314194, "rate_of_change": -0.03371360911226565, "market_dynamics": 0.017721, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.78603, "high": 39.044795, "low": 38.04807, "close": 38.7061, "volume": 33981}, "trend_line": 37.774533, "activity_lines": {"activity_5": 38.57204, "activity_10": 38.196731, "activity_20": 37.657917, "activity_30": 37.715135}, "trend_signal": 0, "fair_value": 28.473129, "relative_strength": -1.4828, "rate_of_change": 0.042824949799850576, "market_dynamics": 0.113825, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.699793, "high": 38.699793, "low": 37.411716, "close": 38.4002, "volume": 42582}, "trend_line": 37.81154, "activity_lines": {"activity_5": 38.532033, "activity_10": 38.297116, "activity_20": 37.743428, "activity_30": 37.755501}, "trend_signal": 0, "fair_value": 28.584394, "relative_strength": -2.160639, "rate_of_change": 0.09796812047948462, "market_dynamics": 0.232072, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.431459, "high": 39.389849, "low": 38.105606, "close": 39.1215, "volume": 69306}, "trend_line": 37.90179, "activity_lines": {"activity_5": 38.729833, "activity_10": 38.498904, "activity_20": 37.896072, "activity_30": 37.840015}, "trend_signal": 0, "fair_value": 28.694612, "relative_strength": -1.070914, "rate_of_change": 0.2386837457559187, "market_dynamics": 0.535196, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.259274, "high": 39.259274, "low": 37.892897, "close": 38.0661, "volume": 51800}, "trend_line": 37.943037, "activity_lines": {"activity_5": 38.54066, "activity_10": 38.468418, "activity_20": 37.945361, "activity_30": 37.850615}, "trend_signal": 0, "fair_value": 28.787301, "relative_strength": -5.235685, "rate_of_change": 0.10882599476172096, "market_dynamics": 0.6161, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.325925, "high": 38.787799, "low": 37.969897, "close": 38.4769, "volume": 56151}, "trend_line": 37.948933, "activity_lines": {"activity_5": 38.501327, "activity_10": 38.503833, "activity_20": 38.026, "activity_30": 37.885058}, "trend_signal": 0, "fair_value": 28.888439, "relative_strength": -1.955765, "rate_of_change": 0.015539082967976185, "market_dynamics": 0.685515, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.749223, "high": 38.922426, "low": 37.67152, "close": 37.6975, "volume": 86112}, "trend_line": 37.935867, "activity_lines": {"activity_5": 38.215773, "activity_10": 38.375058, "activity_20": 38.02925, "activity_30": 37.868837}, "trend_signal": 0, "fair_value": 28.974684, "relative_strength": -6.2964, "rate_of_change": -0.03443048056185115, "market_dynamics": 0.573301, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.758128, "high": 38.036407, "low": 37.363611, "close": 37.6238, "volume": 42078}, "trend_line": 37.840177, "activity_lines": {"activity_5": 37.972893, "activity_10": 38.227325, "activity_20": 38.032307, "activity_30": 37.848703}, "trend_signal": 1, "fair_value": 29.059576, "relative_strength": -7.420157, "rate_of_change": -0.2522415001086036, "market_dynamics": 0.186287, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.623455, "high": 38.450979, "low": 37.228938, "close": 38.1778, "volume": 44706}, "trend_line": 37.773507, "activity_lines": {"activity_5": 37.96644, "activity_10": 38.19372, "activity_20": 38.094381, "activity_30": 37.870485}, "trend_signal": 1, "fair_value": 29.146267, "relative_strength": -6.384777, "rate_of_change": -0.17618839362192967, "market_dynamics": 0.031915, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.38434, "high": 38.640365, "low": 37.920598, "close": 38.4568, "volume": 62011}, "trend_line": 37.772567, "activity_lines": {"activity_5": 38.1159, "activity_10": 38.218407, "activity_20": 38.164057, "activity_30": 37.914569}, "trend_signal": 1, "fair_value": 29.24139, "relative_strength": -5.71778, "rate_of_change": -0.0024885166209214853, "market_dynamics": -0.079152, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.326328, "high": 38.49057, "low": 37.679022, "close": 38.059, "volume": 24450}, "trend_line": 37.756787, "activity_lines": {"activity_5": 38.106713, "activity_10": 38.167184, "activity_20": 38.178858, "activity_30": 37.933048}, "trend_signal": 1, "fair_value": 29.331916, "relative_strength": -6.996369, "rate_of_change": -0.04177635054562074, "market_dynamics": -0.315541, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.920539, "high": 37.99783, "low": 37.263572, "close": 37.7876, "volume": 147364}, "trend_line": 37.73046, "activity_lines": {"activity_5": 38.03492, "activity_10": 38.077916, "activity_20": 38.160846, "activity_30": 37.935036}, "trend_signal": 1, "fair_value": 29.424722, "relative_strength": -9.080529, "rate_of_change": -0.0697278611127636, "market_dynamics": -0.317208, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.843306, "high": 38.490613, "low": 37.563129, "close": 37.9148, "volume": 56356}, "trend_line": 37.725217, "activity_lines": {"activity_5": 37.99952, "activity_10": 38.028476, "activity_20": 38.151074, "activity_30": 37.946929}, "trend_signal": 1, "fair_value": 29.533283, "relative_strength": -9.871184, "rate_of_change": -0.013895934478403147, "market_dynamics": -0.447375, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.984656, "high": 39.332839, "low": 37.945856, "close": 38.998, "volume": 43174}, "trend_line": 37.74099, "activity_lines": {"activity_5": 38.305787, "activity_10": 38.184807, "activity_20": 38.238986, "activity_30": 38.029044}, "trend_signal": 1, "fair_value": 29.648983, "relative_strength": -7.076618, "rate_of_change": 0.04181023001138951, "market_dynamics": -0.505343, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.080724, "high": 39.080724, "low": 38.159237, "close": 38.4513, "volume": 105620}, "trend_line": 37.808247, "activity_lines": {"activity_5": 38.37514, "activity_10": 38.243984, "activity_20": 38.264843, "activity_30": 38.074871}, "trend_signal": 1, "fair_value": 29.755192, "relative_strength": -9.32455, "rate_of_change": 0.1782067720004298, "market_dynamics": -0.325523, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.595697, "high": 38.595697, "low": 36.4918, "close": 36.4918, "volume": 53267}, "trend_line": 37.76419, "activity_lines": {"activity_5": 37.791693, "activity_10": 37.939884, "activity_20": 38.099945, "activity_30": 37.989939}, "trend_signal": 1, "fair_value": 29.850798, "relative_strength": -11.704579, "rate_of_change": -0.11652748671474303, "market_dynamics": -0.525678, "expectation": {"probability": 62.3423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.704231, "high": 37.101925, "low": 35.996142, "close": 36.172, "volume": 51518}, "trend_line": 37.665567, "activity_lines": {"activity_5": 37.206127, "activity_10": 37.613731, "activity_20": 37.908154, "activity_30": 37.887217}, "trend_signal": 0, "fair_value": 29.937437, "relative_strength": -13.843185, "rate_of_change": -0.2611548135945624, "market_dynamics": -0.634399, "expectation": {"probability": 63.08, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.685756, "high": 37.153338, "low": 36.072151, "close": 36.1682, "volume": 43912}, "trend_line": 37.573257, "activity_lines": {"activity_5": 36.727, "activity_10": 37.314624, "activity_20": 37.72181, "activity_30": 37.790612}, "trend_signal": 0, "fair_value": 30.020049, "relative_strength": -15.323219, "rate_of_change": -0.24507795143507272, "market_dynamics": -0.910992, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.266926, "high": 36.305892, "low": 35.547822, "close": 36.0721, "volume": 59584}, "trend_line": 37.63586, "activity_lines": {"activity_5": 36.33228, "activity_10": 37.024509, "activity_20": 37.536755, "activity_30": 37.693764}, "trend_signal": 0, "fair_value": 30.09872, "relative_strength": -15.969589, "rate_of_change": 0.1666158459459686, "market_dynamics": -1.208624, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.159768, "high": 36.520197, "low": 35.585031, "close": 36.4862, "volume": 44614}, "trend_line": 37.689093, "activity_lines": {"activity_5": 36.270653, "activity_10": 36.847971, "activity_20": 37.403147, "activity_30": 37.619592}, "trend_signal": 0, "fair_value": 30.178263, "relative_strength": -13.406289, "rate_of_change": 0.14144223089361782, "market_dynamics": -1.226455, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.646825, "high": 37.402557, "low": 36.462715, "close": 37.3482, "volume": 30793}, "trend_line": 37.714157, "activity_lines": {"activity_5": 36.627367, "activity_10": 36.863989, "activity_20": 37.360079, "activity_30": 37.597599}, "trend_signal": 0, "fair_value": 30.26522, "relative_strength": -11.255455, "rate_of_change": 0.0665019983367613, "market_dynamics": -1.100547, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.351686, "high": 37.572229, "low": 36.607839, "close": 36.9181, "volume": 221574}, "trend_line": 37.71229, "activity_lines": {"activity_5": 36.78362, "activity_10": 36.814731, "activity_20": 37.282393, "activity_30": 37.54624}, "trend_signal": 0, "fair_value": 30.347093, "relative_strength": -10.27375, "rate_of_change": -0.00495039568297172, "market_dynamics": -0.827502, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.97884, "high": 37.82994, "low": 36.401657, "close": 37.7507, "volume": 24718}, "trend_line": 37.74517, "activity_lines": {"activity_5": 37.167667, "activity_10": 36.932664, "activity_20": 37.292518, "activity_30": 37.548718}, "trend_signal": 0, "fair_value": 30.434308, "relative_strength": -11.23706, "rate_of_change": 0.08718643179716397, "market_dynamics": -0.643201, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.507177, "high": 38.416976, "low": 37.225727, "close": 38.1907, "volume": 88902}, "trend_line": 37.788177, "activity_lines": {"activity_5": 37.59288, "activity_10": 37.13358, "activity_20": 37.34764, "activity_30": 37.577462}, "trend_signal": 0, "fair_value": 30.53529, "relative_strength": -10.283365, "rate_of_change": 0.11394040614996778, "market_dynamics": -0.262603, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.162573, "high": 38.166095, "low": 37.194079, "close": 37.4093, "volume": 30318}, "trend_line": 37.7824, "activity_lines": {"activity_5": 37.616387, "activity_10": 37.207102, "activity_20": 37.332775, "activity_30": 37.553019}, "trend_signal": 0, "fair_value": 30.631324, "relative_strength": -11.404047, "rate_of_change": -0.015287850482956122, "market_dynamics": -0.135827, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.526678, "high": 37.526678, "low": 36.489705, "close": 36.7106, "volume": 50312}, "trend_line": 37.764737, "activity_lines": {"activity_5": 37.345453, "activity_10": 37.172533, "activity_20": 37.254495, "activity_30": 37.48387}, "trend_signal": 0, "fair_value": 30.720875, "relative_strength": -12.937757, "rate_of_change": -0.046749280088099164, "market_dynamics": -0.17166, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.986714, "high": 37.527024, "low": 36.957242, "close": 37.3109, "volume": 39207}, "trend_line": 37.76204, "activity_lines": {"activity_5": 37.317127, "activity_10": 37.243131, "activity_20": 37.241797, "activity_30": 37.454591}, "trend_signal": 0, "fair_value": 30.814946, "relative_strength": -12.527308, "rate_of_change": -0.007141582900465398, "market_dynamics": -0.078081, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.301061, "high": 38.037848, "low": 37.291335, "close": 37.8788, "volume": 57253}, "trend_line": 37.745973, "activity_lines": {"activity_5": 37.451913, "activity_10": 37.396276, "activity_20": 37.285026, "activity_30": 37.462123}, "trend_signal": 0, "fair_value": 30.911211, "relative_strength": -9.987283, "rate_of_change": -0.04254801912184726, "market_dynamics": -0.079532, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.792283, "high": 37.792283, "low": 36.583951, "close": 37.0162, "volume": 117946}, "trend_line": 37.693383, "activity_lines": {"activity_5": 37.290627, "activity_10": 37.361484, "activity_20": 37.244889, "activity_30": 37.415041}, "trend_signal": 0, "fair_value": 30.995383, "relative_strength": -13.064252, "rate_of_change": -0.13932612096130662, "market_dynamics": 0.049281, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.104556, "high": 38.6076, "low": 37.016142, "close": 38.6076, "volume": 47139}, "trend_line": 37.70498, "activity_lines": {"activity_5": 37.738107, "activity_10": 37.598871, "activity_20": 37.361844, "activity_30": 37.474023}, "trend_signal": 0, "fair_value": 31.091815, "relative_strength": -8.64597, "rate_of_change": 0.03076667329117648, "market_dynamics": 0.359066, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.59444, "high": 39.916099, "low": 38.485945, "close": 39.7431, "volume": 62994}, "trend_line": 37.740397, "activity_lines": {"activity_5": 38.4842, "activity_10": 38.004142, "activity_20": 37.586225, "activity_30": 37.605515}, "trend_signal": 0, "fair_value": 31.194942, "relative_strength": -5.353633, "rate_of_change": 0.09393188910324969, "market_dynamics": 0.698052, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.955508, "high": 41.010862, "low": 39.424872, "close": 40.8136, "volume": 48455}, "trend_line": 37.810647, "activity_lines": {"activity_5": 39.38496, "activity_10": 38.560505, "activity_20": 37.904538, "activity_30": 37.803786}, "trend_signal": 0, "fair_value": 31.305291, "relative_strength": -3.014203, "rate_of_change": 0.18614006630614266, "market_dynamics": 0.986907, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.636032, "high": 41.9281, "low": 40.192192, "close": 41.9281, "volume": 30641}, "trend_line": 37.928243, "activity_lines": {"activity_5": 40.423707, "activity_10": 39.248678, "activity_20": 38.314585, "activity_30": 38.069428}, "trend_signal": 1, "fair_value": 31.421902, "relative_strength": -0.038972, "rate_of_change": 0.3110129271260524, "market_dynamics": 1.276067, "expectation": {"probability": 55.4306, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.868958, "high": 44.019119, "low": 41.868958, "close": 43.9052, "volume": 80403}, "trend_line": 38.0877, "activity_lines": {"activity_5": 41.851533, "activity_10": 40.220371, "activity_20": 38.893816, "activity_30": 38.455038}, "trend_signal": 1, "fair_value": 31.554914, "relative_strength": 6.023532, "rate_of_change": 0.42041757642186633, "market_dynamics": 1.478857, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.940243, "high": 44.295316, "low": 43.249824, "close": 44.246, "volume": 34786}, "trend_line": 38.293697, "activity_lines": {"activity_5": 42.933693, "activity_10": 41.150127, "activity_20": 39.482136, "activity_30": 38.852348}, "trend_signal": 1, "fair_value": 31.68993, "relative_strength": 5.657115, "rate_of_change": 0.54084914552468, "market_dynamics": 1.531177, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.414405, "high": 44.968719, "low": 43.652224, "close": 44.8731, "volume": 48016}, "trend_line": 38.506903, "activity_lines": {"activity_5": 43.848993, "activity_10": 42.069598, "activity_20": 40.102587, "activity_30": 39.276825}, "trend_signal": 1, "fair_value": 31.826709, "relative_strength": 7.698161, "rate_of_change": 0.5567652556502956, "market_dynamics": 1.568869, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.750694, "high": 46.394094, "low": 45.384451, "close": 45.7111, "volume": 61128}, "trend_line": 38.774023, "activity_lines": {"activity_5": 44.701627, "activity_10": 42.993024, "activity_20": 40.762936, "activity_30": 39.741612}, "trend_signal": 1, "fair_value": 31.976985, "relative_strength": 11.789166, "rate_of_change": 0.6936938034201257, "market_dynamics": 1.609376, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.780391, "high": 46.087243, "low": 45.008311, "close": 45.721, "volume": 178143}, "trend_line": 39.04393, "activity_lines": {"activity_5": 45.23106, "activity_10": 43.765518, "activity_20": 41.378803, "activity_30": 40.189804}, "trend_signal": 1, "fair_value": 32.135074, "relative_strength": 13.478777, "rate_of_change": 0.6961026458358562, "market_dynamics": 1.642387, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.819927, "high": 47.265101, "low": 45.359649, "close": 46.6316, "volume": 70917}, "trend_line": 39.325723, "activity_lines": {"activity_5": 45.811167, "activity_10": 44.560991, "activity_20": 42.035905, "activity_30": 40.679331}, "trend_signal": 1, "fair_value": 32.298321, "relative_strength": 17.796814, "rate_of_change": 0.7217331861828469, "market_dynamics": 1.668183, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.786088, "high": 48.499228, "low": 46.299457, "close": 47.9977, "volume": 60279}, "trend_line": 39.643753, "activity_lines": {"activity_5": 46.66488, "activity_10": 45.43002, "activity_20": 42.772829, "activity_30": 41.238814}, "trend_signal": 1, "fair_value": 32.46235, "relative_strength": 23.828596, "rate_of_change": 0.8087073186168583, "market_dynamics": 1.683126, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.265831, "high": 48.265831, "low": 45.29639, "close": 45.9593, "volume": 90914}, "trend_line": 39.907097, "activity_lines": {"activity_5": 46.589013, "activity_10": 45.757702, "activity_20": 43.260802, "activity_30": 41.646268}, "trend_signal": 1, "fair_value": 32.612763, "relative_strength": 14.580608, "rate_of_change": 0.6642761597268644, "market_dynamics": 1.598483, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.842574, "high": 47.1386, "low": 44.670689, "close": 45.4056, "volume": 60586}, "trend_line": 40.16103, "activity_lines": {"activity_5": 46.256167, "activity_10": 45.871689, "activity_20": 43.655037, "activity_30": 42.001011}, "trend_signal": 1, "fair_value": 32.755953, "relative_strength": 9.238157, "rate_of_change": 0.6363103785775157, "market_dynamics": 1.320468, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.58434, "high": 45.633996, "low": 43.091602, "close": 43.8861, "volume": 50113}, "trend_line": 40.360073, "activity_lines": {"activity_5": 45.437187, "activity_10": 45.625913, "activity_20": 43.86414, "activity_30": 42.241338}, "trend_signal": 1, "fair_value": 32.892271, "relative_strength": 1.2923, "rate_of_change": 0.49561228882825764, "market_dynamics": 0.949339, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.162021, "high": 44.765, "low": 43.862823, "close": 44.7352, "volume": 40721}, "trend_line": 40.551313, "activity_lines": {"activity_5": 45.023567, "activity_10": 45.498918, "activity_20": 44.124895, "activity_30": 42.523604}, "trend_signal": 1, "fair_value": 33.032272, "relative_strength": 2.873017, "rate_of_change": 0.47383462363906165, "market_dynamics": 0.533124, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.849782, "high": 47.311537, "low": 44.610583, "close": 46.7851, "volume": 40011}, "trend_line": 40.829107, "activity_lines": {"activity_5": 45.419673, "activity_10": 45.729542, "activity_20": 44.549713, "activity_30": 42.925784}, "trend_signal": 1, "fair_value": 33.187855, "relative_strength": 6.608474, "rate_of_change": 0.6850431698722064, "market_dynamics": 0.245708, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.873001, "high": 47.279839, "low": 44.52088, "close": 44.8731, "volume": 52449}, "trend_line": 41.108483, "activity_lines": {"activity_5": 45.259287, "activity_10": 45.566364, "activity_20": 44.74779, "activity_30": 43.186686}, "trend_signal": 1, "fair_value": 33.332171, "relative_strength": 0.066733, "rate_of_change": 0.6842569444391697, "market_dynamics": -0.027692, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.148726, "high": 47.827949, "low": 45.148726, "close": 47.7232, "volume": 34054}, "trend_line": 41.493523, "activity_lines": {"activity_5": 46.121347, "activity_10": 45.921385, "activity_20": 45.178436, "activity_30": 43.613442}, "trend_signal": 1, "fair_value": 33.495175, "relative_strength": 6.179506, "rate_of_change": 0.9366436606284003, "market_dynamics": -0.091114, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.765, "high": 49.14, "low": 47.59, "close": 48.0666, "volume": 107108}, "trend_line": 41.890137, "activity_lines": {"activity_5": 46.943367, "activity_10": 46.30226, "activity_20": 45.592204, "activity_30": 44.037512}, "trend_signal": 1, "fair_value": 33.663162, "relative_strength": 6.035046, "rate_of_change": 0.9558455665478188, "market_dynamics": -0.002369, "expectation": {"probability": 57.3631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.91, "high": 47.91, "low": 44.79, "close": 44.8626, "volume": 33715}, "trend_line": 42.183153, "activity_lines": {"activity_5": 46.418687, "activity_10": 46.057942, "activity_20": 45.652316, "activity_30": 44.229284}, "trend_signal": 1, "fair_value": 33.803885, "relative_strength": -2.300791, "rate_of_change": 0.6994868505681764, "market_dynamics": -0.234026, "expectation": {"probability": 58.1959, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/646e6ecd-a2fe-4eb0-9ba0-6b9f86e134ff/", "share_image": "https://sharemaestro.com/terminal/646e6ecd-a2fe-4eb0-9ba0-6b9f86e134ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}