{"ticker": {"uuid": "64709ad6-28a4-41f7-9424-50f2f7385f0b", "symbol": "SVRN", "name": "OceanPal Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVRN rose 42.21%, moving from 7.03 to 10.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -93.72 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 35.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "42.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-93.72"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.51, "high": 15.07, "low": 9.7, "close": 10.0, "volume": 136480}, "trend_line": 15.816933, "activity_lines": {"activity_5": 9.472, "activity_10": 9.191127, "activity_20": 9.231286, "activity_30": 11.787204}, "trend_signal": 0, "fair_value": 636.477426, "relative_strength": -93.718365, "rate_of_change": -3.6156267292908786, "market_dynamics": 1.004061, "expectation": {"probability": 35.2821, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.0, "high": 2068.85, "low": 92.0, "close": 1690.0, "volume": 1665043}, "trend_line": 8039.133333, "activity_lines": {"activity_5": 1911.2, "activity_10": 2200.781818, "activity_20": 2997.814286, "activity_30": 4692.455699}, "trend_signal": 0, "fair_value": 42467.341468, "relative_strength": -93.200713, "rate_of_change": -7.922145358959082, "market_dynamics": 0.958027, "expectation": {"probability": 24.9309, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1690.0, "high": 1819.95, "low": 905.0, "close": 945.0, "volume": 1611479}, "trend_line": 7280.463333, "activity_lines": {"activity_5": 1556.4, "activity_10": 1924.181818, "activity_20": 2684.790476, "activity_30": 4234.769677}, "trend_signal": 0, "fair_value": 41948.3122, "relative_strength": -96.167596, "rate_of_change": -9.437211308409582, "market_dynamics": 0.974111, "expectation": {"probability": 24.4084, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 955.0, "high": 962.25, "low": 830.0, "close": 845.0, "volume": 518100}, "trend_line": 6563.633333, "activity_lines": {"activity_5": 1263.933333, "activity_10": 1672.309091, "activity_20": 2406.790476, "activity_30": 3819.578495}, "trend_signal": 0, "fair_value": 41440.863901, "relative_strength": -96.368849, "rate_of_change": -9.845939292776052, "market_dynamics": 0.974629, "expectation": {"probability": 23.9073, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 850.0, "high": 875.0, "low": 785.0, "close": 820.0, "volume": 824953}, "trend_line": 5874.3, "activity_lines": {"activity_5": 1042.133333, "activity_10": 1454.745455, "activity_20": 2178.1, "activity_30": 3449.021505}, "trend_signal": 0, "fair_value": 40945.487512, "relative_strength": -96.364941, "rate_of_change": -10.502313246753687, "market_dynamics": 0.944191, "expectation": {"probability": 23.4263, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 815.0, "high": 880.0, "low": 730.0, "close": 730.0, "volume": 595209}, "trend_line": 5238.633333, "activity_lines": {"activity_5": 869.666667, "activity_10": 1260.636364, "activity_20": 1968.695238, "activity_30": 3117.131183}, "trend_signal": 0, "fair_value": 40460.963566, "relative_strength": -96.562736, "rate_of_change": -10.821147489913699, "market_dynamics": 0.909367, "expectation": {"probability": 22.9644, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 740.0, "high": 1024.95, "low": 630.0, "close": 772.5, "volume": 3371334}, "trend_line": 4728.05, "activity_lines": {"activity_5": 791.833333, "activity_10": 1111.054545, "activity_20": 1787.004762, "activity_30": 2828.993548}, "trend_signal": 0, "fair_value": 39988.481857, "relative_strength": -96.307273, "rate_of_change": -9.746498763020023, "market_dynamics": 0.995865, "expectation": {"probability": 23.7792, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 805.0, "high": 850.0, "low": 758.6, "close": 835.0, "volume": 431422}, "trend_line": 4305.883333, "activity_lines": {"activity_5": 796.0, "activity_10": 1005.427273, "activity_20": 1632.82619, "activity_30": 2577.829032}, "trend_signal": 0, "fair_value": 39527.852659, "relative_strength": -95.775261, "rate_of_change": -8.928980594536869, "market_dynamics": 1.048481, "expectation": {"probability": 25.1564, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 815.0, "high": 940.0, "low": 770.0, "close": 895.0, "volume": 460732}, "trend_line": 3965.716667, "activity_lines": {"activity_5": 827.5, "activity_10": 938.8, "activity_20": 1503.314286, "activity_30": 2357.772043}, "trend_signal": 0, "fair_value": 39078.633442, "relative_strength": -95.344895, "rate_of_change": -7.900043723734575, "market_dynamics": 1.136365, "expectation": {"probability": 26.7347, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 910.0, "high": 974.95, "low": 827.25, "close": 895.0, "volume": 785201}, "trend_line": 3628.883333, "activity_lines": {"activity_5": 855.666667, "activity_10": 892.809091, "activity_20": 1391.445238, "activity_30": 2159.66129}, "trend_signal": 0, "fair_value": 38639.741103, "relative_strength": -94.945031, "rate_of_change": -8.493630843647962, "market_dynamics": 1.246161, "expectation": {"probability": 23.5012, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 895.0, "high": 940.0, "low": 837.5, "close": 855.0, "volume": 340757}, "trend_line": 3387.583333, "activity_lines": {"activity_5": 865.5, "activity_10": 859.818182, "activity_20": 1289.128571, "activity_30": 1980.701075}, "trend_signal": 0, "fair_value": 38210.369045, "relative_strength": -94.801074, "rate_of_change": -6.649428429007038, "market_dynamics": 1.25556, "expectation": {"probability": 25.9346, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 875.0, "high": 882.75, "low": 815.0, "close": 825.0, "volume": 175591}, "trend_line": 3101.75, "activity_lines": {"activity_5": 857.0, "activity_10": 841.045455, "activity_20": 1197.502381, "activity_30": 1815.373118}, "trend_signal": 0, "fair_value": 37790.308719, "relative_strength": -94.559299, "rate_of_change": -8.437676800908974, "market_dynamics": 1.330797, "expectation": {"probability": 25.5466, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 825.0, "high": 835.0, "low": 765.0, "close": 785.0, "volume": 157806}, "trend_line": 2784.583333, "activity_lines": {"activity_5": 831.666667, "activity_10": 830.727273, "activity_20": 1114.738095, "activity_30": 1665.905376}, "trend_signal": 0, "fair_value": 37379.138622, "relative_strength": -94.561996, "rate_of_change": -10.22541039735633, "market_dynamics": 1.38109, "expectation": {"probability": 25.0989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 795.0, "high": 875.0, "low": 775.0, "close": 855.0, "volume": 291058}, "trend_line": 2423.083333, "activity_lines": {"activity_5": 833.0, "activity_10": 836.045455, "activity_20": 1050.640476, "activity_30": 1541.416129}, "trend_signal": 0, "fair_value": 36977.774462, "relative_strength": -93.881495, "rate_of_change": -12.982193627171293, "market_dynamics": 1.453044, "expectation": {"probability": 26.3354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 860.0, "high": 860.0, "low": 787.05, "close": 795.0, "volume": 221467}, "trend_line": 2227.25, "activity_lines": {"activity_5": 817.0, "activity_10": 830.272727, "activity_20": 990.957143, "activity_30": 1436.378495}, "trend_signal": 0, "fair_value": 36584.483435, "relative_strength": -93.815411, "rate_of_change": -8.081989188441998, "market_dynamics": 1.514119, "expectation": {"probability": 25.9421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 800.0, "high": 850.0, "low": 795.0, "close": 815.0, "volume": 169724}, "trend_line": 2064.416667, "activity_lines": {"activity_5": 814.333333, "activity_10": 828.590909, "activity_20": 943.72619, "activity_30": 1345.265591}, "trend_signal": 0, "fair_value": 36199.865333, "relative_strength": -93.102399, "rate_of_change": -7.310958940397352, "market_dynamics": 1.586048, "expectation": {"probability": 26.9946, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 815.0, "high": 885.0, "low": 800.0, "close": 850.0, "volume": 457560}, "trend_line": 1916.083333, "activity_lines": {"activity_5": 826.0, "activity_10": 831.727273, "activity_20": 909.061905, "activity_30": 1266.916129}, "trend_signal": 0, "fair_value": 35823.802936, "relative_strength": -91.946343, "rate_of_change": -7.185242028468855, "market_dynamics": 1.676254, "expectation": {"probability": 28.1158, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 870.0, "high": 1665.0, "low": 835.0, "close": 1465.0, "volume": 3380125}, "trend_line": 1804.416667, "activity_lines": {"activity_5": 1041.0, "activity_10": 945.272727, "activity_20": 941.135714, "activity_30": 1237.813978}, "trend_signal": 0, "fair_value": 35462.131326, "relative_strength": -85.052712, "rate_of_change": -5.827860619462947, "market_dynamics": 1.803345, "expectation": {"probability": 29.4084, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1500.0, "high": 1635.0, "low": 1055.05, "close": 1295.0, "volume": 1684025}, "trend_line": 1694.25, "activity_lines": {"activity_5": 1154.0, "activity_10": 1016.454545, "activity_20": 961.37619, "activity_30": 1204.948387}, "trend_signal": 0, "fair_value": 35106.223708, "relative_strength": -85.966361, "rate_of_change": -6.105389570755941, "market_dynamics": 1.916391, "expectation": {"probability": 28.7629, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1295.0, "high": 1430.0, "low": 1225.0, "close": 1280.0, "volume": 499493}, "trend_line": 1613.55, "activity_lines": {"activity_5": 1232.666667, "activity_10": 1077.636364, "activity_20": 983.688095, "activity_30": 1178.222581}, "trend_signal": 0, "fair_value": 34757.499753, "relative_strength": -84.941228, "rate_of_change": -4.763169544046041, "market_dynamics": 1.959056, "expectation": {"probability": 28.3825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1285.0, "high": 1385.0, "low": 1255.0, "close": 1270.0, "volume": 304498}, "trend_line": 1532.55, "activity_lines": {"activity_5": 1275.666667, "activity_10": 1130.0, "activity_20": 1008.52381, "activity_30": 1156.058065}, "trend_signal": 0, "fair_value": 34415.790571, "relative_strength": -83.538127, "rate_of_change": -5.019986985218927, "market_dynamics": 1.970533, "expectation": {"probability": 27.9419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1270.0, "high": 1315.0, "low": 1235.0, "close": 1270.0, "volume": 140215}, "trend_line": 1458.683333, "activity_lines": {"activity_5": 1288.333333, "activity_10": 1174.818182, "activity_20": 1036.535714, "activity_30": 1139.119355}, "trend_signal": 0, "fair_value": 34080.984606, "relative_strength": -81.771811, "rate_of_change": -4.819853642621775, "market_dynamics": 1.889449, "expectation": {"probability": 25.3827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1255.0, "high": 1305.0, "low": 1190.0, "close": 1270.0, "volume": 169567}, "trend_line": 1390.85, "activity_lines": {"activity_5": 1273.0, "activity_10": 1211.545455, "activity_20": 1066.547619, "activity_30": 1126.946237}, "trend_signal": 0, "fair_value": 33752.87476, "relative_strength": -81.514916, "rate_of_change": -4.6503124746404465, "market_dynamics": 1.801802, "expectation": {"probability": 24.9686, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1275.0, "high": 1275.0, "low": 1100.0, "close": 1140.0, "volume": 122731}, "trend_line": 1329.45, "activity_lines": {"activity_5": 1227.333333, "activity_10": 1215.818182, "activity_20": 1082.630952, "activity_30": 1110.762366}, "trend_signal": 0, "fair_value": 33429.97501, "relative_strength": -82.517891, "rate_of_change": -4.414566631915726, "market_dynamics": 1.710381, "expectation": {"probability": 26.7626, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1100.0, "high": 1184.7, "low": 1070.0, "close": 1115.0, "volume": 70504}, "trend_line": 1266.283333, "activity_lines": {"activity_5": 1183.666667, "activity_10": 1210.363636, "activity_20": 1094.928571, "activity_30": 1096.926882}, "trend_signal": 0, "fair_value": 33113.161529, "relative_strength": -81.576774, "rate_of_change": -4.7513382977923175, "market_dynamics": 1.561832, "expectation": {"probability": 26.433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1090.0, "high": 1167.5, "low": 1055.0, "close": 1115.0, "volume": 66478}, "trend_line": 1211.65, "activity_lines": {"activity_5": 1151.0, "activity_10": 1199.090909, "activity_20": 1105.821429, "activity_30": 1087.166667}, "trend_signal": 0, "fair_value": 32802.499767, "relative_strength": -79.875548, "rate_of_change": -4.31446356247666, "market_dynamics": 1.379059, "expectation": {"probability": 23.6623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1050.0, "high": 1245.0, "low": 1040.0, "close": 1200.0, "volume": 189128}, "trend_line": 1166.15, "activity_lines": {"activity_5": 1157.0, "activity_10": 1197.818182, "activity_20": 1122.97619, "activity_30": 1086.415054}, "trend_signal": 0, "fair_value": 32498.629577, "relative_strength": -76.071098, "rate_of_change": -3.755209837824454, "market_dynamics": 1.218101, "expectation": {"probability": 27.7027, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1215.0, "high": 1215.0, "low": 1024.2, "close": 1060.0, "volume": 176032}, "trend_line": 1122.15, "activity_lines": {"activity_5": 1121.0, "activity_10": 1164.727273, "activity_20": 1124.761905, "activity_30": 1079.566667}, "trend_signal": 0, "fair_value": 32199.214057, "relative_strength": -76.604879, "rate_of_change": -3.7730995154997213, "market_dynamics": 0.990551, "expectation": {"probability": 26.5575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1030.0, "high": 1145.0, "low": 1030.0, "close": 1070.0, "volume": 135219}, "trend_line": 1090.15, "activity_lines": {"activity_5": 1102.333333, "activity_10": 1140.818182, "activity_20": 1126.428571, "activity_30": 1076.202151}, "trend_signal": 0, "fair_value": 31905.542226, "relative_strength": -74.782888, "rate_of_change": -2.8516686717462014, "market_dynamics": 0.789004, "expectation": {"probability": 27.9346, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1060.0, "high": 1170.0, "low": 1050.0, "close": 1160.0, "volume": 173719}, "trend_line": 1061.816667, "activity_lines": {"activity_5": 1118.333333, "activity_10": 1137.363636, "activity_20": 1135.833333, "activity_30": 1080.708602}, "trend_signal": 1, "fair_value": 31618.20071, "relative_strength": -70.307363, "rate_of_change": -2.5990306838508497, "market_dynamics": 0.635572, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1160.0, "high": 1200.0, "low": 1080.0, "close": 1115.0, "volume": 121449}, "trend_line": 1034.416667, "activity_lines": {"activity_5": 1116.333333, "activity_10": 1127.909091, "activity_20": 1139.690476, "activity_30": 1084.139785}, "trend_signal": 1, "fair_value": 31335.763667, "relative_strength": -69.118202, "rate_of_change": -2.5804831334409717, "market_dynamics": 0.431743, "expectation": {"probability": 20.1166, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1120.0, "high": 1339.3, "low": 1110.55, "close": 1325.0, "volume": 247382}, "trend_line": 1022.25, "activity_lines": {"activity_5": 1184.333333, "activity_10": 1159.454545, "activity_20": 1162.309524, "activity_30": 1102.887097}, "trend_signal": 1, "fair_value": 31060.43556, "relative_strength": -58.710507, "rate_of_change": -1.1761862881894152, "market_dynamics": 0.374583, "expectation": {"probability": 29.1563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1315.0, "high": 1535.0, "low": 1300.0, "close": 1400.0, "volume": 371529}, "trend_line": 1037.416667, "activity_lines": {"activity_5": 1269.0, "activity_10": 1203.636364, "activity_20": 1189.690476, "activity_30": 1127.258065}, "trend_signal": 1, "fair_value": 30790.795236, "relative_strength": -55.000233, "rate_of_change": 1.4836553680606468, "market_dynamics": 0.463036, "expectation": {"probability": 31.3702, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1375.0, "high": 1442.5, "low": 1275.0, "close": 1300.0, "volume": 147277}, "trend_line": 1052.583333, "activity_lines": {"activity_5": 1297.666667, "activity_10": 1227.272727, "activity_20": 1204.619048, "activity_30": 1144.198925}, "trend_signal": 1, "fair_value": 30525.112396, "relative_strength": -55.979955, "rate_of_change": 1.4619647517191932, "market_dynamics": 0.459691, "expectation": {"probability": 23.741, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1305.0, "high": 1379.95, "low": 1230.0, "close": 1235.0, "volume": 105245}, "trend_line": 1066.416667, "activity_lines": {"activity_5": 1289.333333, "activity_10": 1236.181818, "activity_20": 1211.238095, "activity_30": 1155.967742}, "trend_signal": 1, "fair_value": 30263.593536, "relative_strength": -54.429391, "rate_of_change": 1.3142269658187644, "market_dynamics": 0.478068, "expectation": {"probability": 23.1986, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1270.0, "high": 1325.0, "low": 1175.0, "close": 1175.0, "volume": 84446}, "trend_line": 1081.25, "activity_lines": {"activity_5": 1256.0, "activity_10": 1232.0, "activity_20": 1210.047619, "activity_30": 1162.973118}, "trend_signal": 1, "fair_value": 30006.172354, "relative_strength": -52.011242, "rate_of_change": 1.3909509724494995, "market_dynamics": 0.422, "expectation": {"probability": 22.5834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1170.0, "high": 1215.0, "low": 1105.05, "close": 1195.0, "volume": 75154}, "trend_line": 1095.333333, "activity_lines": {"activity_5": 1225.333333, "activity_10": 1230.363636, "activity_20": 1209.047619, "activity_30": 1170.311828}, "trend_signal": 1, "fair_value": 29753.442772, "relative_strength": -48.690711, "rate_of_change": 1.3025047861271712, "market_dynamics": 0.270765, "expectation": {"probability": 30.8668, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1061.8, "close": 1100.0, "volume": 106107}, "trend_line": 1104.166667, "activity_lines": {"activity_5": 1171.666667, "activity_10": 1211.545455, "activity_20": 1197.357143, "activity_30": 1170.612903}, "trend_signal": 1, "fair_value": 29504.2824, "relative_strength": -49.023011, "rate_of_change": 0.8064516740129118, "market_dynamics": 0.160094, "expectation": {"probability": 26.1919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1085.0, "high": 1093.45, "low": 910.05, "close": 940.0, "volume": 103127}, "trend_line": 1105.666667, "activity_lines": {"activity_5": 1084.666667, "activity_10": 1162.909091, "activity_20": 1172.166667, "activity_30": 1160.021505}, "trend_signal": 0, "fair_value": 29258.038586, "relative_strength": -54.223289, "rate_of_change": 0.13584905656276255, "market_dynamics": -0.03986, "expectation": {"probability": 30.158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 970.0, "high": 1030.0, "low": 940.05, "close": 955.0, "volume": 126235}, "trend_line": 1107.666667, "activity_lines": {"activity_5": 1026.666667, "activity_10": 1119.363636, "activity_20": 1150.095238, "activity_30": 1150.301075}, "trend_signal": 0, "fair_value": 29016.132274, "relative_strength": -51.63793, "rate_of_change": 0.18088634302656428, "market_dynamics": -0.163048, "expectation": {"probability": 30.9147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1000.0, "high": 1072.5, "low": 920.0, "close": 1050.0, "volume": 148347}, "trend_line": 1114.166667, "activity_lines": {"activity_5": 1019.0, "activity_10": 1096.818182, "activity_20": 1138.619048, "activity_30": 1146.580645}, "trend_signal": 0, "fair_value": 28779.131153, "relative_strength": -42.627872, "rate_of_change": 0.5868191391553358, "market_dynamics": -0.25188, "expectation": {"probability": 31.8205, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1065.0, "high": 1420.0, "low": 1055.0, "close": 1305.0, "volume": 268116}, "trend_line": 1130.166667, "activity_lines": {"activity_5": 1104.666667, "activity_10": 1121.818182, "activity_20": 1152.47619, "activity_30": 1158.892473}, "trend_signal": 0, "fair_value": 28548.256101, "relative_strength": -24.660407, "rate_of_change": 1.4360508597049961, "market_dynamics": 0.000784, "expectation": {"probability": 31.856, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1290.0, "high": 1572.5, "low": 1230.0, "close": 1460.0, "volume": 290664}, "trend_line": 1152.666667, "activity_lines": {"activity_5": 1234.666667, "activity_10": 1175.363636, "activity_20": 1180.928571, "activity_30": 1180.172043}, "trend_signal": 1, "fair_value": 28322.520633, "relative_strength": -14.593111, "rate_of_change": 1.9908568051936717, "market_dynamics": 0.403739, "expectation": {"probability": 32.921, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1475.0, "high": 1490.7, "low": 1350.0, "close": 1405.0, "volume": 77116}, "trend_line": 1171.0, "activity_lines": {"activity_5": 1322.333333, "activity_10": 1217.818182, "activity_20": 1203.238095, "activity_30": 1196.451613}, "trend_signal": 1, "fair_value": 28100.061785, "relative_strength": -14.016821, "rate_of_change": 1.5905147190310867, "market_dynamics": 0.665041, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1410.0, "high": 1550.0, "low": 1345.0, "close": 1415.0, "volume": 144616}, "trend_line": 1191.666667, "activity_lines": {"activity_5": 1382.333333, "activity_10": 1260.181818, "activity_20": 1225.238095, "activity_30": 1212.193548}, "trend_signal": 1, "fair_value": 27881.33177, "relative_strength": -9.272537, "rate_of_change": 1.764873356105889, "market_dynamics": 0.912444, "expectation": {"probability": 33.514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1425.0, "high": 1460.0, "low": 1255.0, "close": 1292.5, "volume": 84399}, "trend_line": 1207.583333, "activity_lines": {"activity_5": 1370.833333, "activity_10": 1277.0, "activity_20": 1234.142857, "activity_30": 1218.698925}, "trend_signal": 1, "fair_value": 27665.162407, "relative_strength": -13.675792, "rate_of_change": 1.3356642793466738, "market_dynamics": 0.744713, "expectation": {"probability": 26.22, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1290.0, "high": 1389.95, "low": 1255.0, "close": 1270.0, "volume": 77263}, "trend_line": 1221.583333, "activity_lines": {"activity_5": 1335.666667, "activity_10": 1287.590909, "activity_20": 1240.059524, "activity_30": 1222.725806}, "trend_signal": 1, "fair_value": 27452.298194, "relative_strength": -6.937789, "rate_of_change": 1.1593402804939177, "market_dynamics": 0.522471, "expectation": {"probability": 25.7327, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1285.0, "high": 1325.0, "low": 1175.0, "close": 1210.05, "volume": 58926}, "trend_line": 1213.085, "activity_lines": {"activity_5": 1282.85, "activity_10": 1285.918182, "activity_20": 1239.933333, "activity_30": 1221.98172}, "trend_signal": 1, "fair_value": 27242.360208, "relative_strength": -11.708741, "rate_of_change": -0.6956818065886302, "market_dynamics": 0.40437, "expectation": {"probability": 28.0462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1215.0, "high": 1295.0, "low": 1165.05, "close": 1255.0, "volume": 64070}, "trend_line": 1211.751667, "activity_lines": {"activity_5": 1261.68, "activity_10": 1290.417273, "activity_20": 1243.373571, "activity_30": 1224.685914}, "trend_signal": 1, "fair_value": 27036.111317, "relative_strength": -6.478044, "rate_of_change": -0.10991257826121326, "market_dynamics": 0.306443, "expectation": {"probability": 32.648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1210.0, "high": 1352.5, "low": 1190.0, "close": 1290.0, "volume": 70846}, "trend_line": 1212.085, "activity_lines": {"activity_5": 1262.176667, "activity_10": 1295.552727, "activity_20": 1249.26619, "activity_30": 1229.734194}, "trend_signal": 1, "fair_value": 26833.386031, "relative_strength": -2.593803, "rate_of_change": 0.02750835910342005, "market_dynamics": 0.381051, "expectation": {"probability": 33.7379, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1265.0, "high": 1334.95, "low": 1202.35, "close": 1279.35, "volume": 83850}, "trend_line": 1212.396667, "activity_lines": {"activity_5": 1267.456667, "activity_10": 1292.660909, "activity_20": 1253.525476, "activity_30": 1234.073871}, "trend_signal": 1, "fair_value": 26633.745125, "relative_strength": -3.46394, "rate_of_change": 0.02571329568470388, "market_dynamics": 0.482785, "expectation": {"probability": 27.1825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1275.0, "high": 1344.75, "low": 1160.0, "close": 1190.0, "volume": 169466}, "trend_line": 1209.73, "activity_lines": {"activity_5": 1243.83, "activity_10": 1269.353636, "activity_20": 1248.492619, "activity_30": 1232.628925}, "trend_signal": 1, "fair_value": 26436.506791, "relative_strength": -9.5162, "rate_of_change": -0.2199500437920588, "market_dynamics": 0.625405, "expectation": {"probability": 29.25, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1055.0, "close": 1112.95, "volume": 71539}, "trend_line": 1204.495, "activity_lines": {"activity_5": 1199.853333, "activity_10": 1234.128182, "activity_20": 1236.764524, "activity_30": 1226.385054}, "trend_signal": 0, "fair_value": 26241.7102, "relative_strength": -12.235418, "rate_of_change": -0.4327411901829439, "market_dynamics": 0.570397, "expectation": {"probability": 31.3294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1100.0, "high": 1130.0, "low": 1030.0, "close": 1060.0, "volume": 61973}, "trend_line": 1201.828333, "activity_lines": {"activity_5": 1144.7, "activity_10": 1195.585455, "activity_20": 1221.360476, "activity_30": 1217.062796}, "trend_signal": 0, "fair_value": 26049.483405, "relative_strength": -17.202566, "rate_of_change": -0.22139294891219652, "market_dynamics": 0.35889, "expectation": {"probability": 31.0396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1040.0, "high": 1085.0, "low": 990.0, "close": 1000.0, "volume": 79789}, "trend_line": 1197.995, "activity_lines": {"activity_5": 1082.546667, "activity_10": 1152.406364, "activity_20": 1201.385, "activity_30": 1204.041613}, "trend_signal": 0, "fair_value": 25859.714591, "relative_strength": -24.272176, "rate_of_change": -0.3189584481197315, "market_dynamics": 0.035043, "expectation": {"probability": 30.6876, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 890.0, "close": 940.0, "volume": 98752}, "trend_line": 1192.161667, "activity_lines": {"activity_5": 1019.726667, "activity_10": 1105.863636, "activity_20": 1176.814286, "activity_30": 1187.396774}, "trend_signal": 0, "fair_value": 25672.348316, "relative_strength": -28.770988, "rate_of_change": -0.48692465327483103, "market_dynamics": -0.362346, "expectation": {"probability": 32.2994, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 925.0, "high": 1003.9, "low": 865.0, "close": 930.0, "volume": 207930}, "trend_line": 1183.161667, "activity_lines": {"activity_5": 976.196667, "activity_10": 1063.911818, "activity_20": 1152.410238, "activity_30": 1170.483118}, "trend_signal": 0, "fair_value": 25487.703925, "relative_strength": -29.339566, "rate_of_change": -0.7549311682406241, "market_dynamics": -0.556727, "expectation": {"probability": 31.9558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 935.0, "high": 995.5, "low": 910.0, "close": 920.0, "volume": 50882}, "trend_line": 1178.495, "activity_lines": {"activity_5": 946.666667, "activity_10": 1026.323636, "activity_20": 1128.315714, "activity_30": 1153.504946}, "trend_signal": 0, "fair_value": 25305.720933, "relative_strength": -32.429175, "rate_of_change": -0.39442344441676275, "market_dynamics": -0.753021, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 915.0, "high": 1000.0, "low": 910.0, "close": 932.5, "volume": 86885}, "trend_line": 1173.911667, "activity_lines": {"activity_5": 934.166667, "activity_10": 996.281818, "activity_20": 1106.26881, "activity_30": 1137.634301}, "trend_signal": 0, "fair_value": 25126.506074, "relative_strength": -31.244949, "rate_of_change": -0.3889140810949399, "market_dynamics": -0.797069, "expectation": {"probability": 32.7449, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 950.0, "high": 1045.0, "low": 935.0, "close": 950.0, "volume": 80106}, "trend_line": 1166.911667, "activity_lines": {"activity_5": 936.0, "activity_10": 975.285455, "activity_20": 1085.924286, "activity_30": 1123.188387}, "trend_signal": 0, "fair_value": 24950.035226, "relative_strength": -26.946104, "rate_of_change": -0.596296995487651, "market_dynamics": -0.76664, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 975.0, "high": 1010.0, "low": 910.0, "close": 920.0, "volume": 146010}, "trend_line": 1160.411667, "activity_lines": {"activity_5": 931.166667, "activity_10": 955.016364, "activity_20": 1062.746429, "activity_30": 1107.258602}, "trend_signal": 0, "fair_value": 24775.904536, "relative_strength": -27.192427, "rate_of_change": -0.5570258815485817, "market_dynamics": -0.726491, "expectation": {"probability": 32.6961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 965.0, "high": 965.0, "low": 770.0, "close": 790.0, "volume": 475420}, "trend_line": 1142.578333, "activity_lines": {"activity_5": 884.333333, "activity_10": 917.644545, "activity_20": 1027.806667, "activity_30": 1083.361075}, "trend_signal": 0, "fair_value": 24603.344072, "relative_strength": -35.197149, "rate_of_change": -1.5368109876130838, "market_dynamics": -0.607973, "expectation": {"probability": 32.3677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 760.0, "high": 875.0, "low": 700.0, "close": 795.0, "volume": 141740}, "trend_line": 1122.411667, "activity_lines": {"activity_5": 848.5, "activity_10": 888.454545, "activity_20": 995.795476, "activity_30": 1060.936667}, "trend_signal": 0, "fair_value": 24433.284471, "relative_strength": -34.756907, "rate_of_change": -1.765013865355685, "market_dynamics": -0.623296, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 795.0, "high": 875.0, "low": 775.0, "close": 863.8, "volume": 68393}, "trend_line": 1107.871667, "activity_lines": {"activity_5": 843.933333, "activity_10": 877.554545, "activity_20": 973.503333, "activity_30": 1044.252043}, "trend_signal": 0, "fair_value": 24266.125007, "relative_strength": -32.5445, "rate_of_change": -1.295424880860597, "market_dynamics": -0.640351, "expectation": {"probability": 34.2893, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 855.0, "high": 895.0, "low": 825.0, "close": 835.0, "volume": 39326}, "trend_line": 1094.538333, "activity_lines": {"activity_5": 834.346667, "activity_10": 864.985455, "activity_20": 951.045476, "activity_30": 1026.647419}, "trend_signal": 0, "fair_value": 24101.117085, "relative_strength": -35.269304, "rate_of_change": -1.2035088898071733, "market_dynamics": -0.756659, "expectation": {"probability": 33.4329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 850.0, "high": 852.65, "low": 800.0, "close": 804.95, "volume": 45657}, "trend_line": 1082.203333, "activity_lines": {"activity_5": 822.41, "activity_10": 849.952727, "activity_20": 928.487619, "activity_30": 1007.964301}, "trend_signal": 0, "fair_value": 23938.206825, "relative_strength": -36.843552, "rate_of_change": -1.1269591596843633, "market_dynamics": -0.825207, "expectation": {"probability": 33.1114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 780.0, "high": 810.0, "low": 715.0, "close": 725.0, "volume": 45152}, "trend_line": 1066.536667, "activity_lines": {"activity_5": 791.493333, "activity_10": 822.839091, "activity_20": 900.637143, "activity_30": 984.918925}, "trend_signal": 0, "fair_value": 23777.004, "relative_strength": -39.387903, "rate_of_change": -1.4476638097731538, "market_dynamics": -0.849052, "expectation": {"probability": 32.7359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 750.0, "high": 800.0, "low": 730.0, "close": 765.0, "volume": 37766}, "trend_line": 1055.37, "activity_lines": {"activity_5": 778.243333, "activity_10": 806.725455, "activity_20": 879.191429, "activity_30": 965.464946}, "trend_signal": 0, "fair_value": 23618.300524, "relative_strength": -39.365446, "rate_of_change": -1.047002634368893, "market_dynamics": -0.774595, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 765.0, "high": 800.0, "low": 755.0, "close": 760.0, "volume": 64483}, "trend_line": 1049.37, "activity_lines": {"activity_5": 765.326667, "activity_10": 792.520909, "activity_20": 859.38881, "activity_30": 946.408817}, "trend_signal": 0, "fair_value": 23461.736822, "relative_strength": -40.296812, "rate_of_change": -0.5685209926376532, "market_dynamics": -0.604857, "expectation": {"probability": 33.1187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 760.0, "high": 800.0, "low": 730.0, "close": 795.0, "volume": 76633}, "trend_line": 1044.036667, "activity_lines": {"activity_5": 770.996667, "activity_10": 787.816364, "activity_20": 845.276667, "activity_30": 929.997849}, "trend_signal": 0, "fair_value": 23307.541333, "relative_strength": -37.048945, "rate_of_change": -0.5082414210430841, "market_dynamics": -0.313624, "expectation": {"probability": 34.2258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 780.0, "high": 895.0, "low": 780.0, "close": 872.5, "volume": 87337}, "trend_line": 1038.12, "activity_lines": {"activity_5": 805.166667, "activity_10": 800.020909, "activity_20": 840.902619, "activity_30": 918.930968}, "trend_signal": 0, "fair_value": 23155.953216, "relative_strength": -30.067904, "rate_of_change": -0.5667106517438231, "market_dynamics": 0.168766, "expectation": {"probability": 32.9879, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 845.0, "high": 865.05, "low": 805.0, "close": 842.65, "volume": 63120}, "trend_line": 1022.708333, "activity_lines": {"activity_5": 824.883333, "activity_10": 807.661818, "activity_20": 835.623095, "activity_30": 906.32}, "trend_signal": 0, "fair_value": 23006.199503, "relative_strength": -32.362536, "rate_of_change": -1.4845747119793333, "market_dynamics": 0.48377, "expectation": {"probability": 31.8758, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 860.0, "high": 925.0, "low": 800.0, "close": 905.05, "volume": 133011}, "trend_line": 1004.21, "activity_lines": {"activity_5": 857.556667, "activity_10": 825.690909, "activity_20": 837.940476, "activity_30": 898.72914}, "trend_signal": 0, "fair_value": 22858.858507, "relative_strength": -26.523306, "rate_of_change": -1.8087593894671046, "market_dynamics": 0.801245, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 885.0, "high": 904.95, "low": 815.0, "close": 856.2, "volume": 54315}, "trend_line": 985.916667, "activity_lines": {"activity_5": 864.61, "activity_10": 832.837273, "activity_20": 836.595476, "activity_30": 889.180108}, "trend_signal": 0, "fair_value": 22713.145536, "relative_strength": -29.534411, "rate_of_change": -1.8216640941635789, "market_dynamics": 0.898795, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 835.0, "high": 855.0, "low": 800.0, "close": 815.0, "volume": 55917}, "trend_line": 965.916667, "activity_lines": {"activity_5": 851.516667, "activity_10": 832.630909, "activity_20": 832.297143, "activity_30": 878.153226}, "trend_signal": 0, "fair_value": 22569.078789, "relative_strength": -30.860888, "rate_of_change": -2.0285690129224685, "market_dynamics": 0.813533, "expectation": {"probability": 32.0161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 820.0, "high": 825.0, "low": 750.0, "close": 790.8, "volume": 52961}, "trend_line": 949.193333, "activity_lines": {"activity_5": 829.023333, "activity_10": 828.388182, "activity_20": 826.575, "activity_30": 866.855376}, "trend_signal": 0, "fair_value": 22426.737098, "relative_strength": -35.63368, "rate_of_change": -1.7313433520036683, "market_dynamics": 0.760618, "expectation": {"probability": 31.7125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 780.0, "high": 800.0, "low": 710.0, "close": 727.5, "volume": 83175}, "trend_line": 931.11, "activity_lines": {"activity_5": 790.876667, "activity_10": 812.893636, "activity_20": 815.534762, "activity_30": 852.552581}, "trend_signal": 0, "fair_value": 22285.832961, "relative_strength": -37.970416, "rate_of_change": -1.9051264238072814, "market_dynamics": 0.606379, "expectation": {"probability": 31.4147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 770.0, "high": 770.0, "low": 700.0, "close": 720.0, "volume": 67686}, "trend_line": 914.775, "activity_lines": {"activity_5": 757.906667, "activity_10": 795.99, "activity_20": 804.744524, "activity_30": 838.932581}, "trend_signal": 0, "fair_value": 22146.698555, "relative_strength": -39.00455, "rate_of_change": -1.7543577020975003, "market_dynamics": 0.455949, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 730.0, "high": 730.0, "low": 700.0, "close": 705.5, "volume": 59762}, "trend_line": 896.458333, "activity_lines": {"activity_5": 732.44, "activity_10": 777.268182, "activity_20": 793.525714, "activity_30": 825.430968}, "trend_signal": 0, "fair_value": 22009.254974, "relative_strength": -39.846269, "rate_of_change": -2.0023139023257017, "market_dynamics": 0.306239, "expectation": {"probability": 30.8356, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 730.0, "high": 749.95, "low": 700.0, "close": 704.95, "volume": 66344}, "trend_line": 876.956667, "activity_lines": {"activity_5": 716.836667, "activity_10": 759.437273, "activity_20": 783.335476, "activity_30": 813.075591}, "trend_signal": 0, "fair_value": 20615.265141, "relative_strength": -41.124037, "rate_of_change": -2.1754124293471206, "market_dynamics": 0.174798, "expectation": {"probability": 30.5539, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 705.0, "high": 715.0, "low": 675.0, "close": 680.0, "volume": 104343}, "trend_line": 856.978333, "activity_lines": {"activity_5": 700.253333, "activity_10": 738.707273, "activity_20": 771.935952, "activity_30": 800.36871}, "trend_signal": 0, "fair_value": 19406.042147, "relative_strength": -42.977843, "rate_of_change": -2.2781438070759337, "market_dynamics": 0.11691, "expectation": {"probability": 29.9707, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 695.0, "high": 695.0, "low": 520.0, "close": 545.0, "volume": 208429}, "trend_line": 835.478333, "activity_lines": {"activity_5": 646.056667, "activity_10": 696.931818, "activity_20": 748.822143, "activity_30": 780.241075}, "trend_signal": 0, "fair_value": 18091.932458, "relative_strength": -52.519895, "rate_of_change": -2.5088148873887572, "market_dynamics": -0.079874, "expectation": {"probability": 31.9204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 545.0, "high": 594.95, "low": 510.05, "close": 594.95, "volume": 104038}, "trend_line": 818.211667, "activity_lines": {"activity_5": 620.676667, "activity_10": 669.65, "activity_20": 731.632143, "activity_30": 764.723118}, "trend_signal": 0, "fair_value": 16922.617004, "relative_strength": -47.913956, "rate_of_change": -2.0666802857710955, "market_dynamics": -0.226869, "expectation": {"probability": 33.3913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 590.0, "high": 635.0, "low": 555.0, "close": 635.0, "volume": 94979}, "trend_line": 804.045, "activity_lines": {"activity_5": 616.983333, "activity_10": 655.288182, "activity_20": 719.209048, "activity_30": 752.903011}, "trend_signal": 0, "fair_value": 15770.895167, "relative_strength": -42.908713, "rate_of_change": -1.731418356810118, "market_dynamics": -0.35452, "expectation": {"probability": 33.9883, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 680.0, "high": 730.0, "low": 610.0, "close": 640.0, "volume": 105006}, "trend_line": 792.045, "activity_lines": {"activity_5": 619.656667, "activity_10": 645.857273, "activity_20": 708.351667, "activity_30": 742.319462}, "trend_signal": 0, "fair_value": 14740.563578, "relative_strength": -39.995882, "rate_of_change": -1.4924537805719829, "market_dynamics": -0.535891, "expectation": {"probability": 34.6862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 630.0, "high": 649.45, "low": 595.05, "close": 610.0, "volume": 48496}, "trend_line": 781.045, "activity_lines": {"activity_5": 616.66, "activity_10": 634.153636, "activity_20": 695.565714, "activity_30": 730.574624}, "trend_signal": 0, "fair_value": 14420.563028, "relative_strength": -43.401634, "rate_of_change": -1.388809979230978, "market_dynamics": -0.580956, "expectation": {"probability": 34.05, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 610.0, "high": 645.0, "low": 555.0, "close": 590.0, "volume": 80701}, "trend_line": 769.711667, "activity_lines": {"activity_5": 611.663333, "activity_10": 622.100909, "activity_20": 681.803333, "activity_30": 718.24914}, "trend_signal": 0, "fair_value": 14108.755978, "relative_strength": -45.144772, "rate_of_change": -1.451047378832196, "market_dynamics": -0.65138, "expectation": {"probability": 33.9319, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 570.0, "high": 620.0, "low": 560.0, "close": 570.0, "volume": 37290}, "trend_line": 758.045, "activity_lines": {"activity_5": 597.0, "activity_10": 608.911818, "activity_20": 666.779048, "activity_30": 705.364516}, "trend_signal": 0, "fair_value": 13858.135507, "relative_strength": -45.399249, "rate_of_change": -1.5157191322656767, "market_dynamics": -0.793143, "expectation": {"probability": 33.2915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 570.0, "high": 580.0, "low": 555.0, "close": 562.0, "volume": 49330}, "trend_line": 745.695, "activity_lines": {"activity_5": 581.333333, "activity_10": 596.995455, "activity_20": 651.921429, "activity_30": 692.716452}, "trend_signal": 0, "fair_value": 13574.003565, "relative_strength": -45.34933, "rate_of_change": -1.6291908791694305, "market_dynamics": -0.917348, "expectation": {"probability": 32.9711, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 570.0, "high": 589.95, "low": 550.05, "close": 552.5, "volume": 45907}, "trend_line": 732.445, "activity_lines": {"activity_5": 567.366667, "activity_10": 585.960909, "activity_20": 637.101905, "activity_30": 680.252258}, "trend_signal": 0, "fair_value": 13298.565276, "relative_strength": -46.993716, "rate_of_change": -1.7768658767994956, "market_dynamics": -0.956522, "expectation": {"probability": 32.3448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 570.0, "high": 570.0, "low": 520.0, "close": 535.0, "volume": 50505}, "trend_line": 719.611667, "activity_lines": {"activity_5": 553.4, "activity_10": 574.516364, "activity_20": 621.770476, "activity_30": 667.513871}, "trend_signal": 0, "fair_value": 13014.144678, "relative_strength": -46.889714, "rate_of_change": -1.7521224119217194, "market_dynamics": -0.960958, "expectation": {"probability": 32.0379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 535.0, "high": 570.0, "low": 520.0, "close": 522.5, "volume": 47007}, "trend_line": 710.695, "activity_lines": {"activity_5": 540.266667, "activity_10": 563.435455, "activity_20": 606.855714, "activity_30": 654.796989}, "trend_signal": 0, "fair_value": 12656.308928, "relative_strength": -45.687418, "rate_of_change": -1.2390942794427986, "market_dynamics": -0.915104, "expectation": {"probability": 31.7369, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 510.0, "high": 532.5, "low": 440.0, "close": 485.0, "volume": 88763}, "trend_line": 700.361667, "activity_lines": {"activity_5": 519.133333, "activity_10": 545.945455, "activity_20": 589.894048, "activity_30": 640.236022}, "trend_signal": 0, "fair_value": 12231.774732, "relative_strength": -47.144048, "rate_of_change": -1.453975756126051, "market_dynamics": -0.87019, "expectation": {"probability": 31.4414, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 485.0, "high": 496.95, "low": 393.15, "close": 452.5, "volume": 46457}, "trend_line": 686.651667, "activity_lines": {"activity_5": 492.833333, "activity_10": 524.545455, "activity_20": 571.837381, "activity_30": 624.244946}, "trend_signal": 0, "fair_value": 11859.447387, "relative_strength": -48.330105, "rate_of_change": -1.9575600216280877, "market_dynamics": -0.926633, "expectation": {"probability": 30.8428, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 470.0, "high": 490.0, "low": 400.05, "close": 457.0, "volume": 47497}, "trend_line": 674.051667, "activity_lines": {"activity_5": 475.333333, "activity_10": 507.281818, "activity_20": 556.131667, "activity_30": 609.42871}, "trend_signal": 0, "fair_value": 11441.148352, "relative_strength": -46.631527, "rate_of_change": -1.834991540186565, "market_dynamics": -0.947061, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 470.0, "high": 472.1, "low": 420.85, "close": 435.0, "volume": 33223}, "trend_line": 661.72, "activity_lines": {"activity_5": 456.866667, "activity_10": 489.345455, "activity_20": 540.035476, "activity_30": 594.006022}, "trend_signal": 0, "fair_value": 11020.612355, "relative_strength": -46.690668, "rate_of_change": -1.8294839407317904, "market_dynamics": -0.939511, "expectation": {"probability": 31.1913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 434.899474, "high": 444.049463, "low": 379.499541, "close": 413.2495, "volume": 43914}, "trend_line": 651.328317, "activity_lines": {"activity_5": 437.8165, "activity_10": 470.636273, "activity_20": 523.562095, "activity_30": 577.975667}, "trend_signal": 0, "fair_value": 10668.950526, "relative_strength": -42.376571, "rate_of_change": -1.5704048540168134, "market_dynamics": -1.044079, "expectation": {"probability": 30.6522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 404.95, "high": 440.0, "low": 315.0, "close": 352.5, "volume": 133268}, "trend_line": 637.578317, "activity_lines": {"activity_5": 405.799867, "activity_10": 444.095373, "activity_20": 502.799479, "activity_30": 558.69642}, "trend_signal": 0, "fair_value": 10286.089637, "relative_strength": -53.115287, "rate_of_change": -2.1110705063971604, "market_dynamics": -0.993866, "expectation": {"probability": 30.3768, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 355.5, "high": 372.5, "low": 335.2, "close": 345.0, "volume": 30961}, "trend_line": 623.744983, "activity_lines": {"activity_5": 380.116567, "activity_10": 420.145382, "activity_20": 483.072576, "activity_30": 539.8204}, "trend_signal": 0, "fair_value": 9899.668372, "relative_strength": -51.756343, "rate_of_change": -2.169668200934117, "market_dynamics": -1.0932, "expectation": {"probability": 30.1063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 339.975366, "high": 358.973989, "low": 330.026087, "close": 345.025, "volume": 57563}, "trend_line": 608.745817, "activity_lines": {"activity_5": 361.608267, "activity_10": 400.145391, "activity_20": 465.064721, "activity_30": 521.838466}, "trend_signal": 0, "fair_value": 9543.194238, "relative_strength": -53.495292, "rate_of_change": -2.4046952534767017, "market_dynamics": -1.188336, "expectation": {"probability": 31.52, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 351.25, "high": 450.0, "low": 325.0, "close": 345.55, "volume": 359810}, "trend_line": 591.180817, "activity_lines": {"activity_5": 350.739967, "activity_10": 384.013127, "activity_20": 448.820795, "activity_30": 504.85809}, "trend_signal": 0, "fair_value": 9185.306226, "relative_strength": -53.732168, "rate_of_change": -2.8854407717433137, "market_dynamics": -1.131135, "expectation": {"probability": 32.2181, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 354.0961, "high": 379.995814, "low": 344.9962, "close": 363.146, "volume": 48428}, "trend_line": 575.19735, "activity_lines": {"activity_5": 351.700333, "activity_10": 374.524682, "activity_20": 435.845298, "activity_30": 490.146167}, "trend_signal": 0, "fair_value": 8845.647078, "relative_strength": -49.90857, "rate_of_change": -2.703651157205938, "market_dynamics": -1.159408, "expectation": {"probability": 32.8628, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 365.0, "high": 410.0, "low": 350.0, "close": 409.95, "volume": 213917}, "trend_line": 558.694017, "activity_lines": {"activity_5": 371.602267, "activity_10": 376.4434, "activity_20": 428.193295, "activity_30": 479.485047}, "trend_signal": 0, "fair_value": 8510.601304, "relative_strength": -45.637581, "rate_of_change": -2.8691601239122533, "market_dynamics": -0.701543, "expectation": {"probability": 33.4954, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 400.5, "high": 410.0, "low": 350.75, "close": 385.05, "volume": 56946}, "trend_line": 542.989017, "activity_lines": {"activity_5": 379.3742, "activity_10": 375.199391, "activity_20": 419.050817, "activity_30": 468.282208}, "trend_signal": 0, "fair_value": 8140.272925, "relative_strength": -46.384236, "rate_of_change": -2.8110199003616754, "market_dynamics": -0.353022, "expectation": {"probability": 31.5157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 374.65, "high": 397.75, "low": 350.0, "close": 370.05, "volume": 20081}, "trend_line": 528.15735, "activity_lines": {"activity_5": 379.476133, "activity_10": 372.454473, "activity_20": 409.670005, "activity_30": 457.124852}, "trend_signal": 0, "fair_value": 7743.598579, "relative_strength": -48.201325, "rate_of_change": -2.7314856351873575, "market_dynamics": -0.056608, "expectation": {"probability": 31.2882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 377.5, "high": 389.95, "low": 350.0, "close": 354.5, "volume": 47686}, "trend_line": 513.614017, "activity_lines": {"activity_5": 372.7264, "activity_10": 368.463191, "activity_20": 400.093717, "activity_30": 445.921152}, "trend_signal": 0, "fair_value": 7387.401465, "relative_strength": -50.253977, "rate_of_change": -2.7535985251364887, "market_dynamics": 0.286098, "expectation": {"probability": 29.0743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 365.0, "high": 970.0, "low": 340.15, "close": 805.0, "volume": 73332793}, "trend_line": 516.19735, "activity_lines": {"activity_5": 515.546667, "activity_10": 447.844636, "activity_20": 434.638857, "activity_30": 464.720247}, "trend_signal": 0, "fair_value": 7106.765946, "relative_strength": 14.534705, "rate_of_change": 0.5029716702611017, "market_dynamics": 0.535179, "expectation": {"probability": 32.5328, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1385.0, "high": 1585.0, "low": 660.0, "close": 720.0, "volume": 68391573}, "trend_line": 516.19735, "activity_lines": {"activity_5": 600.576667, "activity_10": 504.6488, "activity_20": 460.06495, "activity_30": 477.868805}, "trend_signal": 0, "fair_value": 6822.071928, "relative_strength": 3.364688, "rate_of_change": 0.0, "market_dynamics": 0.83916, "expectation": {"probability": 25.011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1090.0, "high": 1354.95, "low": 910.0, "close": 1000.0, "volume": 44367454}, "trend_line": 526.014017, "activity_lines": {"activity_5": 758.27, "activity_10": 605.680236, "activity_20": 511.443424, "activity_30": 509.08188}, "trend_signal": 0, "fair_value": 6532.710849, "relative_strength": 38.095773, "rate_of_change": 1.9017275078998253, "market_dynamics": 1.149741, "expectation": {"probability": 31.4394, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 995.0, "high": 1043.2, "low": 730.0, "close": 750.0, "volume": 920499}, "trend_line": 527.515683, "activity_lines": {"activity_5": 791.633333, "activity_10": 649.348036, "activity_20": 536.92666, "activity_30": 523.532588}, "trend_signal": 0, "fair_value": 6233.213488, "relative_strength": 2.830603, "rate_of_change": 0.2854802251400841, "market_dynamics": 1.323764, "expectation": {"probability": 25.7277, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 735.0, "high": 750.0, "low": 580.05, "close": 680.0, "volume": 17036516}, "trend_line": 527.515683, "activity_lines": {"activity_5": 776.333333, "activity_10": 672.925382, "activity_20": 554.802752, "activity_30": 533.370286}, "trend_signal": 1, "fair_value": 5963.070482, "relative_strength": -5.501269, "rate_of_change": 0.0, "market_dynamics": 1.194749, "expectation": {"probability": 24.989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1135.0, "high": 1250.0, "low": 745.0, "close": 820.0, "volume": 57096082}, "trend_line": 536.68235, "activity_lines": {"activity_5": 786.0, "activity_10": 715.876364, "activity_20": 585.321702, "activity_30": 552.240242}, "trend_signal": 1, "fair_value": 5707.25198, "relative_strength": 13.443626, "rate_of_change": 1.7377051138781168, "market_dynamics": 1.152445, "expectation": {"probability": 35.2168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.0, "high": 409.5, "low": 85.0, "close": 93.55, "volume": 263304333}, "trend_line": 519.969017, "activity_lines": {"activity_5": 552.516667, "activity_10": 618.439091, "activity_20": 545.238271, "activity_30": 523.651058}, "trend_signal": 1, "fair_value": 5444.141528, "relative_strength": -86.813573, "rate_of_change": -3.1141946441875783, "market_dynamics": 0.857088, "expectation": {"probability": 29.0251, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.55, "high": 108.0, "low": 56.1, "close": 61.0, "volume": 645440186}, "trend_line": 500.835683, "activity_lines": {"activity_5": 349.946667, "activity_10": 520.836364, "activity_20": 503.918888, "activity_30": 494.040154}, "trend_signal": 0, "fair_value": 5168.46199, "relative_strength": -90.977845, "rate_of_change": -3.679706554515726, "market_dynamics": 0.618837, "expectation": {"probability": 28.6342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.5, "high": 62.5, "low": 51.35, "close": 53.75, "volume": 108311855}, "trend_line": 481.294017, "activity_lines": {"activity_5": 207.56, "activity_10": 427.807273, "activity_20": 463.773314, "activity_30": 465.195916}, "trend_signal": 0, "fair_value": 4870.216798, "relative_strength": -92.127629, "rate_of_change": -3.9018118443449685, "market_dynamics": 0.271369, "expectation": {"probability": 28.062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.8, "high": 53.85, "low": 45.75, "close": 50.05, "volume": 99918120}, "trend_line": 462.629017, "activity_lines": {"activity_5": 110.356667, "activity_10": 339.856364, "activity_20": 425.195598, "activity_30": 437.373722}, "trend_signal": 0, "fair_value": 4591.883785, "relative_strength": -92.493368, "rate_of_change": -3.878086853508512, "market_dynamics": -0.16149, "expectation": {"probability": 30.0028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.0, "high": 57.5, "low": 31.6, "close": 32.6, "volume": 371933395}, "trend_line": 444.049017, "activity_lines": {"activity_5": 49.333333, "activity_10": 254.268182, "activity_20": 386.789071, "activity_30": 409.629914}, "trend_signal": 0, "fair_value": 4314.656862, "relative_strength": -94.921548, "rate_of_change": -4.016176961939244, "market_dynamics": -0.279384, "expectation": {"probability": 29.9611, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.0, "high": 34.8, "low": 25.8, "close": 26.0, "volume": 3326143}, "trend_line": 425.915683, "activity_lines": {"activity_5": 38.603333, "activity_10": 181.523636, "activity_20": 349.56659, "activity_30": 382.65901}, "trend_signal": 0, "fair_value": 4051.95558, "relative_strength": -95.820092, "rate_of_change": -4.083633406624564, "market_dynamics": -0.44684, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.0, "high": 26.0, "low": 21.4, "close": 22.6, "volume": 2510925}, "trend_line": 407.935683, "activity_lines": {"activity_5": 31.243333, "activity_10": 120.779091, "activity_20": 313.575062, "activity_30": 356.638643}, "trend_signal": 0, "fair_value": 3793.126093, "relative_strength": -96.298905, "rate_of_change": -4.221492825376899, "market_dynamics": -0.499161, "expectation": {"probability": 29.7955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.2, "high": 25.2, "low": 22.6, "close": 24.8, "volume": 2217006}, "trend_line": 390.345683, "activity_lines": {"activity_5": 27.176667, "activity_10": 78.205455, "activity_20": 279.328295, "activity_30": 331.920212}, "trend_signal": 0, "fair_value": 3536.746606, "relative_strength": -95.894618, "rate_of_change": -4.311954245002876, "market_dynamics": -0.534006, "expectation": {"probability": 31.1372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.8, "high": 26.788, "low": 23.808, "close": 25.2, "volume": 1663560}, "trend_line": 373.35235, "activity_lines": {"activity_5": 25.173333, "activity_10": 48.89, "activity_20": 246.644505, "activity_30": 308.362426}, "trend_signal": 0, "fair_value": 3311.779939, "relative_strength": -95.795642, "rate_of_change": -4.353406157690235, "market_dynamics": -0.658279, "expectation": {"probability": 31.8236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.0, "high": 28.4, "low": 24.8, "close": 25.6, "volume": 1434080}, "trend_line": 356.789017, "activity_lines": {"activity_5": 24.96, "activity_10": 31.552727, "activity_20": 215.524286, "activity_30": 285.92679}, "trend_signal": 0, "fair_value": 3116.367119, "relative_strength": -95.573678, "rate_of_change": -4.4363810754104, "market_dynamics": -0.653334, "expectation": {"probability": 32.6067, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.4, "high": 26.6, "low": 24.4, "close": 25.2, "volume": 778928}, "trend_line": 341.46235, "activity_lines": {"activity_5": 25.08, "activity_10": 28.586364, "activity_20": 185.973333, "activity_30": 264.533951}, "trend_signal": 0, "fair_value": 2927.426093, "relative_strength": -95.539516, "rate_of_change": -4.295722757631855, "market_dynamics": -0.68856, "expectation": {"probability": 31.8257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.8, "high": 29.8, "low": 24.8, "close": 29.2, "volume": 1683129}, "trend_line": 327.35235, "activity_lines": {"activity_5": 26.586667, "activity_10": 27.59, "activity_20": 158.635476, "activity_30": 244.387992}, "trend_signal": 0, "fair_value": 2746.331221, "relative_strength": -94.52408, "rate_of_change": -4.132227169408285, "market_dynamics": -0.706703, "expectation": {"probability": 33.2347, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.0, "high": 45.0, "low": 29.0, "close": 32.0, "volume": 4877224}, "trend_line": 313.185683, "activity_lines": {"activity_5": 28.586667, "activity_10": 27.680909, "activity_20": 133.25881, "activity_30": 225.333002}, "trend_signal": 0, "fair_value": 2602.241478, "relative_strength": -93.911036, "rate_of_change": -4.327650924149474, "market_dynamics": -0.681512, "expectation": {"probability": 33.9539, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.6, "high": 43.4, "low": 32.6, "close": 42.4, "volume": 1928041}, "trend_line": 300.099017, "activity_lines": {"activity_5": 33.573333, "activity_10": 30.058182, "activity_20": 110.482381, "activity_30": 207.862958}, "trend_signal": 0, "fair_value": 2448.859426, "relative_strength": -91.801916, "rate_of_change": -4.178564573783527, "market_dynamics": -0.687579, "expectation": {"probability": 34.1989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.6, "high": 47.56, "low": 25.6, "close": 27.8, "volume": 7283212}, "trend_line": 287.2507, "activity_lines": {"activity_5": 32.546667, "activity_10": 29.92, "activity_20": 87.801667, "activity_30": 190.29528}, "trend_signal": 0, "fair_value": 2312.435708, "relative_strength": -94.521363, "rate_of_change": -4.281359242173062, "market_dynamics": -0.596651, "expectation": {"probability": 33.1149, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.8, "high": 28.788, "low": 24.7, "close": 28.0, "volume": 790167}, "trend_line": 276.434033, "activity_lines": {"activity_5": 31.44, "activity_10": 29.905455, "activity_20": 68.840952, "activity_30": 173.569428}, "trend_signal": 0, "fair_value": 2168.769042, "relative_strength": -94.09582, "rate_of_change": -3.765584209194267, "market_dynamics": -0.446711, "expectation": {"probability": 34.1951, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.4, "high": 29.58, "low": 25.5, "close": 27.6, "volume": 492066}, "trend_line": 265.854033, "activity_lines": {"activity_5": 30.013333, "activity_10": 29.781818, "activity_20": 53.137381, "activity_30": 157.515619}, "trend_signal": 0, "fair_value": 2016.990196, "relative_strength": -93.958513, "rate_of_change": -3.8273145622413227, "market_dynamics": -0.274907, "expectation": {"probability": 32.6808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.2, "high": 32.2, "low": 25.4, "close": 27.2, "volume": 903591}, "trend_line": 255.259867, "activity_lines": {"activity_5": 28.56, "activity_10": 29.494545, "activity_20": 42.02619, "activity_30": 142.118585}, "trend_signal": 0, "fair_value": 1873.895965, "relative_strength": -93.630368, "rate_of_change": -3.984955909997424, "market_dynamics": -0.066683, "expectation": {"probability": 32.6808, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.2, "high": 28.404, "low": 26.4, "close": 27.4, "volume": 227354}, "trend_line": 244.654867, "activity_lines": {"activity_5": 27.493333, "activity_10": 29.2, "activity_20": 34.375952, "activity_30": 127.417948}, "trend_signal": 0, "fair_value": 1736.251093, "relative_strength": -93.658882, "rate_of_change": -4.154589644129219, "market_dynamics": 0.147152, "expectation": {"probability": 32.4302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.2, "high": 29.3, "low": 27.0, "close": 27.8, "volume": 616623}, "trend_line": 233.476667, "activity_lines": {"activity_5": 27.56, "activity_10": 28.938182, "activity_20": 29.871429, "activity_30": 113.427312}, "trend_signal": 0, "fair_value": 1609.506221, "relative_strength": -93.393386, "rate_of_change": -4.568966943952113, "market_dynamics": 0.288317, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.6, "high": 28.9, "low": 26.4, "close": 26.8, "volume": 344558}, "trend_line": 220.705, "activity_lines": {"activity_5": 27.293333, "activity_10": 28.454545, "activity_20": 29.044048, "activity_30": 100.093333}, "trend_signal": 0, "fair_value": 1506.53699, "relative_strength": -93.268386, "rate_of_change": -5.470211290963812, "market_dynamics": 0.391159, "expectation": {"probability": 31.887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.4, "high": 27.4, "low": 20.2, "close": 21.6, "volume": 764438}, "trend_line": 208.59, "activity_lines": {"activity_5": 25.373333, "activity_10": 26.996364, "activity_20": 28.039286, "activity_30": 87.247849}, "trend_signal": 0, "fair_value": 1420.13699, "relative_strength": -94.436242, "rate_of_change": -5.489227702136339, "market_dynamics": 0.44288, "expectation": {"probability": 31.887, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.4, "high": 22.2, "low": 20.0, "close": 20.4, "volume": 687712}, "trend_line": 196.935, "activity_lines": {"activity_5": 23.453333, "activity_10": 25.458182, "activity_20": 27.107857, "activity_30": 75.106559}, "trend_signal": 0, "fair_value": 1349.113913, "relative_strength": -94.627302, "rate_of_change": -5.587516180066159, "market_dynamics": 0.421181, "expectation": {"probability": 31.8462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.2, "high": 24.156, "low": 20.2, "close": 23.2, "volume": 764075}, "trend_line": 185.891667, "activity_lines": {"activity_5": 22.92, "activity_10": 24.64, "activity_20": 26.601905, "activity_30": 63.897849}, "trend_signal": 0, "fair_value": 1278.749811, "relative_strength": -93.539025, "rate_of_change": -5.607603016223622, "market_dynamics": 0.404625, "expectation": {"probability": 33.5776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.8, "high": 26.366, "low": 22.8, "close": 25.4, "volume": 586214}, "trend_line": 159.905, "activity_lines": {"activity_5": 23.4, "activity_10": 24.570909, "activity_20": 26.433333, "activity_30": 53.543548}, "trend_signal": 0, "fair_value": 1227.028016, "relative_strength": -92.788364, "rate_of_change": -13.979468482575935, "market_dynamics": 0.404491, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 26.9, "low": 23.0, "close": 24.0, "volume": 727366}, "trend_line": 136.705, "activity_lines": {"activity_5": 23.573333, "activity_10": 24.290909, "activity_20": 26.165714, "activity_30": 44.775484}, "trend_signal": 0, "fair_value": 1166.925452, "relative_strength": -92.848676, "rate_of_change": -14.508614489853343, "market_dynamics": 0.416673, "expectation": {"probability": 32.516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.4, "high": 25.798, "low": 22.4, "close": 23.0, "volume": 385242}, "trend_line": 104.138333, "activity_lines": {"activity_5": 23.6, "activity_10": 23.901818, "activity_20": 25.812381, "activity_30": 37.439677}, "trend_signal": 0, "fair_value": 1101.047247, "relative_strength": -92.888634, "rate_of_change": -23.822586591565788, "market_dynamics": 0.372583, "expectation": {"probability": 31.9388, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.2, "high": 23.2, "low": 19.0, "close": 19.37, "volume": 1018430}, "trend_line": 79.784, "activity_lines": {"activity_5": 22.323333, "activity_10": 22.936364, "activity_20": 25.111429, "activity_30": 31.970753}, "trend_signal": 0, "fair_value": 1026.171413, "relative_strength": -93.756447, "rate_of_change": -23.386520888518543, "market_dynamics": 0.172938, "expectation": {"probability": 31.3232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.69, "high": 20.0, "low": 13.802, "close": 13.912, "volume": 563746}, "trend_line": 57.581067, "activity_lines": {"activity_5": 19.296, "activity_10": 21.120909, "activity_20": 23.916524, "activity_30": 27.720946}, "trend_signal": 0, "fair_value": 983.504183, "relative_strength": -95.231498, "rate_of_change": -27.828804020856317, "market_dynamics": -0.006458, "expectation": {"probability": 33.4799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.142, "high": 14.4, "low": 10.0, "close": 10.18, "volume": 519057}, "trend_line": 30.587067, "activity_lines": {"activity_5": 15.643867, "activity_10": 18.872145, "activity_20": 22.419943, "activity_30": 24.662813}, "trend_signal": 0, "fair_value": 947.030978, "relative_strength": -96.315609, "rate_of_change": -46.87999268926364, "market_dynamics": -0.085103, "expectation": {"probability": 33.4799, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.196, "high": 10.26, "low": 8.48, "close": 9.1, "volume": 634605}, "trend_line": 27.772067, "activity_lines": {"activity_5": 12.6464, "activity_10": 16.747382, "activity_20": 20.893933, "activity_30": 23.276551}, "trend_signal": 0, "fair_value": 913.114952, "relative_strength": -96.600322, "rate_of_change": -9.203236125909035, "market_dynamics": 0.022508, "expectation": {"probability": 31.3631, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.416, "high": 8.852, "low": 7.208, "close": 8.156, "volume": 7652768}, "trend_line": 26.0106, "activity_lines": {"activity_5": 10.3276, "activity_10": 14.7728, "activity_20": 19.354686, "activity_30": 22.010998}, "trend_signal": 0, "fair_value": 882.301849, "relative_strength": -96.802731, "rate_of_change": -6.34258515939775, "market_dynamics": 0.380034, "expectation": {"probability": 31.4031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.6, "high": 16.72, "low": 8.214, "close": 10.08, "volume": 138388656}, "trend_line": 24.554933, "activity_lines": {"activity_5": 9.639733, "activity_10": 13.392473, "activity_20": 18.098886, "activity_30": 20.983217}, "trend_signal": 0, "fair_value": 852.879285, "relative_strength": -95.812005, "rate_of_change": -5.596437606206707, "market_dynamics": 0.745472, "expectation": {"probability": 33.0984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.43, "high": 11.6, "low": 6.82, "close": 7.032, "volume": 11674509}, "trend_line": 23.121, "activity_lines": {"activity_5": 8.5552, "activity_10": 11.6456, "activity_20": 16.657181, "activity_30": 19.852705}, "trend_signal": 0, "fair_value": 829.200003, "relative_strength": -96.910071, "rate_of_change": -5.839694207269878, "market_dynamics": 0.831236, "expectation": {"probability": 32.1939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.04, "high": 6.296, "low": 4.422, "close": 4.936, "volume": 105548949}, "trend_line": 22.198867, "activity_lines": {"activity_5": 7.230667, "activity_10": 9.8116, "activity_20": 15.184276, "activity_30": 18.67948}, "trend_signal": 0, "fair_value": 805.513696, "relative_strength": -97.677305, "rate_of_change": -3.988292028891479, "market_dynamics": 0.791093, "expectation": {"probability": 32.235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.44, "high": 8.0, "low": 3.12, "close": 7.002, "volume": 32347860}, "trend_line": 21.5656, "activity_lines": {"activity_5": 6.9444, "activity_10": 8.725309, "activity_20": 14.01701, "activity_30": 17.699037}, "trend_signal": 0, "fair_value": 783.212426, "relative_strength": -96.422188, "rate_of_change": -2.8526996445359125, "market_dynamics": 0.637224, "expectation": {"probability": 33.7574, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.32, "high": 9.9399, "low": 6.002, "close": 7.91, "volume": 460691}, "trend_line": 21.075933, "activity_lines": {"activity_5": 7.100667, "activity_10": 8.113164, "activity_20": 13.03621, "activity_30": 16.81803}, "trend_signal": 0, "fair_value": 762.077234, "relative_strength": -95.89302, "rate_of_change": -2.2705929814148496, "market_dynamics": 0.415145, "expectation": {"probability": 34.4613, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.86, "high": 12.39, "low": 7.6645, "close": 10.66, "volume": 263457}, "trend_line": 20.6046, "activity_lines": {"activity_5": 8.19, "activity_10": 8.275382, "activity_20": 12.411076, "activity_30": 16.146034}, "trend_signal": 0, "fair_value": 743.030183, "relative_strength": -94.454674, "rate_of_change": -2.236356511476848, "market_dynamics": 0.448532, "expectation": {"probability": 35.2528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.86, "high": 12.4799, "low": 9.62, "close": 10.22, "volume": 108336}, "trend_line": 20.105267, "activity_lines": {"activity_5": 9.094, "activity_10": 8.515964, "activity_20": 11.8228, "activity_30": 15.47606}, "trend_signal": 0, "fair_value": 723.800824, "relative_strength": -94.747541, "rate_of_change": -2.423405453151238, "market_dynamics": 0.47052, "expectation": {"probability": 33.6061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.08, "high": 10.51, "low": 8.33, "close": 8.83, "volume": 60536}, "trend_line": 19.546267, "activity_lines": {"activity_5": 9.322133, "activity_10": 8.570945, "activity_20": 11.183952, "activity_30": 14.748624}, "trend_signal": 0, "fair_value": 706.20358, "relative_strength": -95.349851, "rate_of_change": -2.7803659608201223, "market_dynamics": 0.501204, "expectation": {"probability": 33.6492, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.84, "high": 9.02, "low": 8.25, "close": 8.25, "volume": 40520}, "trend_line": 18.981267, "activity_lines": {"activity_5": 9.097333, "activity_10": 8.545018, "activity_20": 10.5802, "activity_30": 14.019832}, "trend_signal": 0, "fair_value": 689.814157, "relative_strength": -95.510792, "rate_of_change": -2.8905775205055844, "market_dynamics": 0.573726, "expectation": {"probability": 33.6492, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.4074, "high": 8.99, "low": 8.2101, "close": 8.27, "volume": 28097}, "trend_line": 18.2836, "activity_lines": {"activity_5": 8.796, "activity_10": 8.538182, "activity_20": 10.066686, "activity_30": 13.328783}, "trend_signal": 0, "fair_value": 674.61076, "relative_strength": -95.500875, "rate_of_change": -3.6755554832035147, "market_dynamics": 0.623352, "expectation": {"probability": 35.3402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.21, "high": 8.4422, "low": 5.51, "close": 5.51, "volume": 60592}, "trend_line": 17.4006, "activity_lines": {"activity_5": 7.550667, "activity_10": 8.027455, "activity_20": 9.35379, "activity_30": 12.50468}, "trend_signal": 0, "fair_value": 661.63326, "relative_strength": -96.806847, "rate_of_change": -4.829464656850944, "market_dynamics": 0.677618, "expectation": {"probability": 34.443, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.315, "high": 13.99, "low": 5.315, "close": 12.69, "volume": 358323}, "trend_line": 16.410267, "activity_lines": {"activity_5": 9.042, "activity_10": 8.905273, "activity_20": 9.39561, "activity_30": 12.20077}, "trend_signal": 0, "fair_value": 648.82999, "relative_strength": -92.281618, "rate_of_change": -5.6913727112858155, "market_dynamics": 0.854875, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.51, "high": 15.07, "low": 9.7, "close": 10.0, "volume": 136480}, "trend_line": 15.816933, "activity_lines": {"activity_5": 9.472, "activity_10": 9.191127, "activity_20": 9.231286, "activity_30": 11.787204}, "trend_signal": 0, "fair_value": 636.477426, "relative_strength": -93.718365, "rate_of_change": -3.6156267292908786, "market_dynamics": 1.004061, "expectation": {"probability": 35.2821, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64709ad6-28a4-41f7-9424-50f2f7385f0b/", "share_image": "https://sharemaestro.com/terminal/64709ad6-28a4-41f7-9424-50f2f7385f0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}