{"ticker": {"uuid": "64727c4d-e08f-477c-841a-177f7deb3a82", "symbol": "AXQT", "name": "BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF $ Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXQT rose 26.67%, moving from 12.30 to 15.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.19 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 70.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.59"}, {"label": "12-Week Change", "value": "26.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.19"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.396, "high": 15.764, "low": 15.378, "close": 15.586, "volume": 3656}, "trend_line": 12.498533, "activity_lines": {"activity_5": 15.102533, "activity_10": 14.554327, "activity_20": 13.750562, "activity_30": 13.21948}, "trend_signal": 1, "fair_value": 11.045426, "relative_strength": 31.192827, "rate_of_change": 1.20160649282077, "market_dynamics": 1.145249, "expectation": {"probability": 70.6033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 8.973, "high": 9.107, "low": 8.421, "close": 8.421, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.194, "high": 8.58, "low": 7.804, "close": 8.36, "volume": 69575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.481, "high": 8.575, "low": 8.481, "close": 8.536, "volume": 4028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.46, "high": 8.81, "low": 8.46, "close": 8.776, "volume": 4861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.52325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.843, "high": 9.129, "low": 8.801, "close": 9.129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.766533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.19, "high": 9.245, "low": 9.083, "close": 9.197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.950733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.505, "high": 9.506, "low": 9.389, "close": 9.506, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.1862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.846429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.42, "high": 9.452, "low": 9.265, "close": 9.265, "volume": 2190}, "trend_line": null, "activity_lines": {"activity_5": 9.264933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.89875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.318, "high": 9.371, "low": 9.162, "close": 9.162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.260733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.155, "high": 9.399, "low": 9.073, "close": 9.399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.3098, "activity_10": 9.159818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.436, "high": 9.58, "low": 9.337, "close": 9.348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.323867, "activity_10": 9.227618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.346, "high": 9.419, "low": 9.277, "close": 9.365, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 9.333533, "activity_10": 9.281655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.038667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.303, "high": 9.584, "low": 9.303, "close": 9.573, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 9.421933, "activity_10": 9.355236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.079769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.51, "high": 9.722, "low": 9.503, "close": 9.618, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 9.5048, "activity_10": 9.418145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.118214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.591, "high": 9.662, "low": 9.591, "close": 9.608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.553933, "activity_10": 9.463927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.150867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.604, "high": 9.89, "low": 9.595, "close": 9.742, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 9.6338, "activity_10": 9.525364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.187813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8379, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.764, "high": 9.786, "low": 9.607, "close": 9.616, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 9.6454, "activity_10": 9.553982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.643, "high": 9.793, "low": 9.563, "close": 9.563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6226, "activity_10": 9.570964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.232444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.608, "high": 9.784, "low": 9.608, "close": 9.769, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.669133, "activity_10": 9.619982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.260684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.778, "high": 9.881, "low": 9.778, "close": 9.794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.713933, "activity_10": 9.662509, "activity_20": 9.500895, "activity_30": null}, "trend_signal": 0, "fair_value": 9.28735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.852, "high": 9.869, "low": 9.74, "close": 9.786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.743667, "activity_10": 9.6964, "activity_20": 9.548386, "activity_30": null}, "trend_signal": 0, "fair_value": 9.311095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.799, "high": 9.82, "low": 9.614, "close": 9.614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.713133, "activity_10": 9.691055, "activity_20": 9.572995, "activity_30": null}, "trend_signal": 0, "fair_value": 9.324864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.614, "high": 9.738, "low": 9.579, "close": 9.696, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.710067, "activity_10": 9.696091, "activity_20": 9.599443, "activity_30": null}, "trend_signal": 0, "fair_value": 9.341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.745, "high": 10.032, "low": 9.719, "close": 10.028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8088, "activity_10": 9.759255, "activity_20": 9.651986, "activity_30": null}, "trend_signal": 0, "fair_value": 9.369625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.028, "high": 10.198, "low": 10.016, "close": 10.172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.938267, "activity_10": 9.841145, "activity_20": 9.712281, "activity_30": null}, "trend_signal": 0, "fair_value": 9.40172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.226, "high": 10.326, "low": 10.108, "close": 10.13, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.028533, "activity_10": 9.905145, "activity_20": 9.76361, "activity_30": null}, "trend_signal": 0, "fair_value": 9.429731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.18, "high": 10.428, "low": 10.142, "close": 10.414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.190533, "activity_10": 10.013727, "activity_20": 9.837543, "activity_30": null}, "trend_signal": 0, "fair_value": 9.466185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.442, "high": 10.654, "low": 10.358, "close": 10.358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.280533, "activity_10": 10.097618, "activity_20": 9.901819, "activity_30": null}, "trend_signal": 0, "fair_value": 9.498036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.516, "high": 10.88, "low": 10.486, "close": 10.782, "volume": 7794}, "trend_line": null, "activity_lines": {"activity_5": 10.467733, "activity_10": 10.244145, "activity_20": 10.001271, "activity_30": null}, "trend_signal": 0, "fair_value": 9.54231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.00002, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.894, "high": 10.996, "low": 10.884, "close": 10.954, "volume": 0}, "trend_line": 9.589367, "activity_lines": {"activity_5": 10.662, "activity_10": 10.403527, "activity_20": 10.10939, "activity_30": 9.90551}, "trend_signal": 1, "fair_value": 9.589367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.421105, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.08, "high": 11.282, "low": 11.032, "close": 11.134, "volume": 0}, "trend_line": 9.6798, "activity_lines": {"activity_5": 10.864133, "activity_10": 10.574545, "activity_20": 10.227248, "activity_30": 10.005163}, "trend_signal": 1, "fair_value": 9.639194, "relative_strength": null, "rate_of_change": 0.9430549482567607, "market_dynamics": 1.54828, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.25, "high": 11.304, "low": 10.806, "close": 10.806, "volume": 0}, "trend_line": 9.761333, "activity_lines": {"activity_5": 10.89, "activity_10": 10.661418, "activity_20": 10.305362, "activity_30": 10.077822}, "trend_signal": 1, "fair_value": 9.675656, "relative_strength": null, "rate_of_change": 0.8423004607533244, "market_dynamics": 1.604004, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.054, "high": 11.158, "low": 10.802, "close": 11.016, "volume": 0}, "trend_line": 9.844, "activity_lines": {"activity_5": 10.959733, "activity_10": 10.7648, "activity_20": 10.396614, "activity_30": 10.158768}, "trend_signal": 1, "fair_value": 9.716273, "relative_strength": null, "rate_of_change": 0.8468822854419467, "market_dynamics": 1.494784, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.976, "high": 10.996, "low": 10.592, "close": 10.66, "volume": 270}, "trend_line": 9.9068, "activity_lines": {"activity_5": 10.866933, "activity_10": 10.779455, "activity_20": 10.44709, "activity_30": 10.211413}, "trend_signal": 1, "fair_value": 9.744029, "relative_strength": null, "rate_of_change": 0.6379520520113885, "market_dynamics": 1.167068, "expectation": {"probability": 71.308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.646, "high": 10.972, "low": 10.596, "close": 10.924, "volume": 0}, "trend_line": 9.966633, "activity_lines": {"activity_5": 10.870267, "activity_10": 10.830618, "activity_20": 10.517748, "activity_30": 10.277039}, "trend_signal": 1, "fair_value": 9.777743, "relative_strength": null, "rate_of_change": 0.6039588969192812, "market_dynamics": 0.85764, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.88, "high": 11.0, "low": 10.86, "close": 10.97, "volume": 0}, "trend_line": 10.025733, "activity_lines": {"activity_5": 10.890933, "activity_10": 10.876473, "activity_20": 10.586519, "activity_30": 10.341772}, "trend_signal": 1, "fair_value": 9.810861, "relative_strength": null, "rate_of_change": 0.5929785916668229, "market_dynamics": 0.682051, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.014, "high": 11.116, "low": 10.87, "close": 10.87, "volume": 100}, "trend_line": 10.0712, "activity_lines": {"activity_5": 10.8892, "activity_10": 10.888873, "activity_20": 10.639919, "activity_30": 10.396241}, "trend_signal": 1, "fair_value": 9.839486, "relative_strength": null, "rate_of_change": 0.453503000728212, "market_dynamics": 0.39705, "expectation": {"probability": 70.625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.94, "high": 10.982, "low": 10.694, "close": 10.936, "volume": 129}, "trend_line": 10.1269, "activity_lines": {"activity_5": 10.9052, "activity_10": 10.904982, "activity_20": 10.693633, "activity_30": 10.452034}, "trend_signal": 1, "fair_value": 9.868342, "relative_strength": null, "rate_of_change": 0.5530621971562462, "market_dynamics": 0.301656, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.992, "high": 11.036, "low": 10.968, "close": 11.036, "volume": 6}, "trend_line": 10.189367, "activity_lines": {"activity_5": 10.959867, "activity_10": 10.928764, "activity_20": 10.750333, "activity_30": 10.510686}, "trend_signal": 1, "fair_value": 9.898282, "relative_strength": null, "rate_of_change": 0.6168422715737453, "market_dynamics": 0.174259, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.22, "high": 11.39, "low": 11.108, "close": 11.364, "volume": 1493}, "trend_line": 10.254867, "activity_lines": {"activity_5": 11.0988, "activity_10": 11.007564, "activity_20": 10.832238, "activity_30": 10.586469}, "trend_signal": 1, "fair_value": 9.934925, "relative_strength": null, "rate_of_change": 0.6428269783589119, "market_dynamics": 0.152958, "expectation": {"probability": 62.3274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.612, "high": 11.796, "low": 11.612, "close": 11.796, "volume": 863}, "trend_line": 10.336467, "activity_lines": {"activity_5": 11.3524, "activity_10": 11.157455, "activity_20": 10.94781, "activity_30": 10.685897}, "trend_signal": 1, "fair_value": 9.980317, "relative_strength": null, "rate_of_change": 0.7957197299584664, "market_dynamics": 0.353331, "expectation": {"probability": 64.4981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.778, "high": 12.018, "low": 11.768, "close": 11.978, "volume": 607}, "trend_line": 10.423567, "activity_lines": {"activity_5": 11.6116, "activity_10": 11.3284, "activity_20": 11.071143, "activity_30": 10.791802}, "trend_signal": 1, "fair_value": 10.027881, "relative_strength": null, "rate_of_change": 0.8426476861000911, "market_dynamics": 0.656828, "expectation": {"probability": 66.4323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.172, "low": 11.82, "close": 12.134, "volume": 6400}, "trend_line": 10.508933, "activity_lines": {"activity_5": 11.848933, "activity_10": 11.5064, "activity_20": 11.198076, "activity_30": 10.902153}, "trend_signal": 1, "fair_value": 10.07686, "relative_strength": null, "rate_of_change": 0.8189710873446729, "market_dynamics": 1.047197, "expectation": {"probability": 68.1667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.174, "high": 12.542, "low": 12.174, "close": 12.324, "volume": 41260}, "trend_line": 10.599133, "activity_lines": {"activity_5": 12.069733, "activity_10": 11.698618, "activity_20": 11.331495, "activity_30": 11.019254}, "trend_signal": 1, "fair_value": 10.127932, "relative_strength": null, "rate_of_change": 0.8583173953054928, "market_dynamics": 1.33778, "expectation": {"probability": 69.7306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.092, "high": 12.614, "low": 12.092, "close": 12.506, "volume": 7013}, "trend_line": 10.695733, "activity_lines": {"activity_5": 12.265333, "activity_10": 11.893673, "activity_20": 11.471314, "activity_30": 11.142277}, "trend_signal": 1, "fair_value": 10.180778, "relative_strength": null, "rate_of_change": 0.9113952999740682, "market_dynamics": 1.525106, "expectation": {"probability": 71.148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.488, "high": 12.866, "low": 12.376, "close": 12.642, "volume": 2423}, "trend_line": 10.7924, "activity_lines": {"activity_5": 12.430133, "activity_10": 12.084691, "activity_20": 11.612971, "activity_30": 11.267843}, "trend_signal": 1, "fair_value": 10.234283, "relative_strength": null, "rate_of_change": 0.9037903246088889, "market_dynamics": 1.652261, "expectation": {"probability": 72.4387, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.744, "high": 13.082, "low": 12.572, "close": 13.082, "volume": 3679}, "trend_line": 10.907933, "activity_lines": {"activity_5": 12.6852, "activity_10": 12.325309, "activity_20": 11.784571, "activity_30": 11.415559}, "trend_signal": 1, "fair_value": 10.294872, "relative_strength": null, "rate_of_change": 1.0705033171490976, "market_dynamics": 1.708082, "expectation": {"probability": 73.6188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.008, "high": 13.52, "low": 12.92, "close": 13.23, "volume": 319}, "trend_line": 11.030167, "activity_lines": {"activity_5": 12.916, "activity_10": 12.552618, "activity_20": 11.957562, "activity_30": 11.56537}, "trend_signal": 1, "fair_value": 10.356021, "relative_strength": null, "rate_of_change": 1.1205972753958116, "market_dynamics": 1.713864, "expectation": {"probability": 74.702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.102, "high": 13.144, "low": 12.322, "close": 12.47, "volume": 879}, "trend_line": 11.1202, "activity_lines": {"activity_5": 12.8204, "activity_10": 12.600036, "activity_20": 12.044495, "activity_30": 11.658262}, "trend_signal": 1, "fair_value": 10.399163, "relative_strength": null, "rate_of_change": 0.8162433080115652, "market_dynamics": 1.466299, "expectation": {"probability": 81.1617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.158, "high": 12.686, "low": 12.158, "close": 12.304, "volume": 909}, "trend_line": 11.203867, "activity_lines": {"activity_5": 12.659733, "activity_10": 12.5912, "activity_20": 12.107581, "activity_30": 11.734637}, "trend_signal": 1, "fair_value": 10.43726, "relative_strength": null, "rate_of_change": 0.7523875469865664, "market_dynamics": 1.0994, "expectation": {"probability": 77.9789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.348, "high": 12.826, "low": 12.1, "close": 12.1, "volume": 2014}, "trend_line": 11.281, "activity_lines": {"activity_5": 12.444533, "activity_10": 12.528182, "activity_20": 12.14481, "activity_30": 11.792452}, "trend_signal": 1, "fair_value": 10.469863, "relative_strength": null, "rate_of_change": 0.6884498004126601, "market_dynamics": 0.62853, "expectation": {"probability": 74.4957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.894, "high": 12.46, "low": 11.894, "close": 12.064, "volume": 3306}, "trend_line": 11.362667, "activity_lines": {"activity_5": 12.253467, "activity_10": 12.453091, "activity_20": 12.17401, "activity_30": 11.842968}, "trend_signal": 1, "fair_value": 10.500519, "relative_strength": 22.716027, "rate_of_change": 0.7239340483999599, "market_dynamics": 0.155594, "expectation": {"probability": 70.8155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.032, "high": 12.404, "low": 11.872, "close": 12.29, "volume": 253}, "trend_line": 11.449133, "activity_lines": {"activity_5": 12.2056, "activity_10": 12.417527, "activity_20": 12.218743, "activity_30": 11.902796}, "trend_signal": 1, "fair_value": 10.534283, "relative_strength": 19.695105, "rate_of_change": 0.7609657134192149, "market_dynamics": -0.085225, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.43, "high": 13.174, "low": 12.324, "close": 13.174, "volume": 1217}, "trend_line": 11.554, "activity_lines": {"activity_5": 12.515067, "activity_10": 12.539855, "activity_20": 12.3416, "activity_30": 12.014077}, "trend_signal": 1, "fair_value": 10.583167, "relative_strength": 24.106515, "rate_of_change": 0.9159383509650948, "market_dynamics": -0.110114, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.1, "high": 13.652, "low": 13.094, "close": 13.616, "volume": 3192}, "trend_line": 11.6688, "activity_lines": {"activity_5": 12.924933, "activity_10": 12.727091, "activity_20": 12.494581, "activity_30": 12.14711}, "trend_signal": 1, "fair_value": 10.638309, "relative_strength": 22.818431, "rate_of_change": 0.9935952916738697, "market_dynamics": 0.013686, "expectation": {"probability": 72.5329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.74, "high": 14.116, "low": 13.7, "close": 14.116, "volume": 4163}, "trend_line": 11.801667, "activity_lines": {"activity_5": 13.414, "activity_10": 12.985055, "activity_20": 12.682362, "activity_30": 12.304994}, "trend_signal": 1, "fair_value": 10.700411, "relative_strength": 29.298366, "rate_of_change": 1.1386517893870918, "market_dynamics": 0.249351, "expectation": {"probability": 73.6593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.178, "high": 14.802, "low": 13.962, "close": 14.092, "volume": 752}, "trend_line": 11.924267, "activity_lines": {"activity_5": 13.760667, "activity_10": 13.211855, "activity_20": 12.852876, "activity_30": 12.452757}, "trend_signal": 1, "fair_value": 10.759912, "relative_strength": 27.211782, "rate_of_change": 1.0388362932118003, "market_dynamics": 0.47237, "expectation": {"probability": 72.5888, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.488, "high": 15.172, "low": 14.408, "close": 15.172, "volume": 3232}, "trend_line": 12.084733, "activity_lines": {"activity_5": 14.332133, "activity_10": 13.616655, "activity_20": 13.110905, "activity_30": 12.662288}, "trend_signal": 1, "fair_value": 10.835983, "relative_strength": 35.37644, "rate_of_change": 1.3457095517904754, "market_dynamics": 0.789809, "expectation": {"probability": 71.5517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.068, "high": 15.17, "low": 14.494, "close": 14.62, "volume": 2296}, "trend_line": 12.212667, "activity_lines": {"activity_5": 14.527467, "activity_10": 13.885782, "activity_20": 13.29619, "activity_30": 12.825854}, "trend_signal": 1, "fair_value": 10.900119, "relative_strength": 31.409659, "rate_of_change": 1.0586415107392093, "market_dynamics": 0.923894, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.62, "high": 15.078, "low": 14.278, "close": 15.078, "volume": 806}, "trend_line": 12.350133, "activity_lines": {"activity_5": 14.779067, "activity_10": 14.199091, "activity_20": 13.508029, "activity_30": 13.010714}, "trend_signal": 1, "fair_value": 10.96975, "relative_strength": 29.274818, "rate_of_change": 1.125601803439002, "market_dynamics": 0.977997, "expectation": {"probability": 69.5883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.396, "high": 15.764, "low": 15.378, "close": 15.586, "volume": 3656}, "trend_line": 12.498533, "activity_lines": {"activity_5": 15.102533, "activity_10": 14.554327, "activity_20": 13.750562, "activity_30": 13.21948}, "trend_signal": 1, "fair_value": 11.045426, "relative_strength": 31.192827, "rate_of_change": 1.20160649282077, "market_dynamics": 1.145249, "expectation": {"probability": 70.6033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64727c4d-e08f-477c-841a-177f7deb3a82/", "share_image": "https://sharemaestro.com/terminal/64727c4d-e08f-477c-841a-177f7deb3a82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}