{"ticker": {"uuid": "64728895-dad0-4778-921a-95d9918f0225", "symbol": "BOROSCI", "name": "Borosil Scientific Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOROSCI rose 43.96%, moving from 104.20 to 150.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 22.28 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 33.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.01"}, {"label": "12-Week Change", "value": "43.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.28"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 154.300003, "low": 137.0, "close": 150.009995, "volume": 728436}, "trend_line": 117.220666, "activity_lines": {"activity_5": 134.461331, "activity_10": 126.348727, "activity_20": 118.405285, "activity_30": 116.934064}, "trend_signal": 0, "fair_value": 148.025384, "relative_strength": 22.282108, "rate_of_change": 0.3885233018620234, "market_dynamics": 1.150953, "expectation": {"probability": 33.8889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 164.949997, "high": 173.149994, "low": 156.699997, "close": 156.699997, "volume": 331620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.899994, "high": 156.300003, "low": 138.0, "close": 144.699997, "volume": 2404646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.449997, "high": 172.699997, "low": 146.0, "close": 166.850006, "volume": 1350887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.0, "high": 224.800003, "low": 167.800003, "close": 213.949997, "volume": 7903084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.0, "high": 230.0, "low": 200.149994, "close": 203.119995, "volume": 2164163}, "trend_line": null, "activity_lines": {"activity_5": 187.869998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.063998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.0, "high": 211.990005, "low": 195.050003, "close": 197.119995, "volume": 1253032}, "trend_line": null, "activity_lines": {"activity_5": 194.55533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.406665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.100006, "high": 199.899994, "low": 179.610001, "close": 181.369995, "volume": 847113}, "trend_line": null, "activity_lines": {"activity_5": 193.295996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.544283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.369995, "high": 204.5, "low": 181.369995, "close": 195.949997, "volume": 1156151}, "trend_line": null, "activity_lines": {"activity_5": 194.451996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.469997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 195.800003, "high": 207.0, "low": 190.949997, "close": 195.649994, "volume": 1219207}, "trend_line": null, "activity_lines": {"activity_5": 193.567995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.934441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.729996, "high": 209.889999, "low": 181.0, "close": 199.429993, "volume": 1559378}, "trend_line": null, "activity_lines": {"activity_5": 195.163994, "activity_10": 192.601996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.483997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 199.869995, "high": 199.990005, "low": 181.5, "close": 190.440002, "volume": 659399}, "trend_line": null, "activity_lines": {"activity_5": 194.00933, "activity_10": 193.503088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.934543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.0, "high": 198.0, "low": 185.710007, "close": 191.190002, "volume": 825950}, "trend_line": null, "activity_lines": {"activity_5": 193.549999, "activity_10": 193.927088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.372498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.970001, "high": 223.0, "low": 191.5, "close": 200.080002, "volume": 4164347}, "trend_line": null, "activity_lines": {"activity_5": 195.399334, "activity_10": 195.12218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.426921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.050003, "high": 210.0, "low": 193.009995, "close": 194.759995, "volume": 1689747}, "trend_line": null, "activity_lines": {"activity_5": 195.199999, "activity_10": 194.745816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.950712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196.0, "high": 211.899994, "low": 186.630005, "close": 199.839996, "volume": 1757834}, "trend_line": null, "activity_lines": {"activity_5": 196.753331, "activity_10": 195.641998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.743331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 201.399994, "high": 218.649994, "low": 197.220001, "close": 198.910004, "volume": 3749394}, "trend_line": null, "activity_lines": {"activity_5": 197.969333, "activity_10": 196.428726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.378748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.449997, "high": 208.0, "low": 193.199997, "close": 194.020004, "volume": 1612597}, "trend_line": null, "activity_lines": {"activity_5": 196.990668, "activity_10": 196.293818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.651763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.399994, "high": 196.259995, "low": 179.5, "close": 184.089996, "volume": 795134}, "trend_line": null, "activity_lines": {"activity_5": 192.513333, "activity_10": 194.123454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.342776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.899994, "high": 191.990005, "low": 175.300003, "close": 189.869995, "volume": 882609}, "trend_line": null, "activity_lines": {"activity_5": 191.028665, "activity_10": 193.219635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.370524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.899994, "high": 193.690002, "low": 180.300003, "close": 183.149994, "volume": 447012}, "trend_line": null, "activity_lines": {"activity_5": 187.629997, "activity_10": 191.199089, "activity_20": 192.250284, "activity_30": null}, "trend_signal": 0, "fair_value": 189.059498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.5, "high": 184.699997, "low": 166.100006, "close": 172.220001, "volume": 609829}, "trend_line": null, "activity_lines": {"activity_5": 181.700664, "activity_10": 187.487271, "activity_20": 190.646522, "activity_30": null}, "trend_signal": 0, "fair_value": 188.257617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.800003, "high": 193.5, "low": 168.100006, "close": 187.869995, "volume": 760467}, "trend_line": null, "activity_lines": {"activity_5": 182.76733, "activity_10": 186.952179, "activity_20": 190.459331, "activity_30": null}, "trend_signal": 0, "fair_value": 188.239998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.0, "high": 199.5, "low": 183.0, "close": 186.339996, "volume": 1253534}, "trend_line": null, "activity_lines": {"activity_5": 183.733996, "activity_10": 186.19927, "activity_20": 189.920855, "activity_30": null}, "trend_signal": 0, "fair_value": 188.157389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.600006, "high": 186.600006, "low": 176.5, "close": 180.339996, "volume": 515324}, "trend_line": null, "activity_lines": {"activity_5": 182.550663, "activity_10": 184.60527, "activity_20": 188.71814, "activity_30": null}, "trend_signal": 0, "fair_value": 187.831664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.199997, "high": 187.0, "low": 173.649994, "close": 181.740005, "volume": 364244}, "trend_line": null, "activity_lines": {"activity_5": 182.469333, "activity_10": 183.527998, "activity_20": 187.808808, "activity_30": null}, "trend_signal": 0, "fair_value": 187.587998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.949997, "high": 185.800003, "low": 177.009995, "close": 181.649994, "volume": 422742}, "trend_line": null, "activity_lines": {"activity_5": 182.451998, "activity_10": 182.763452, "activity_20": 186.992712, "activity_30": null}, "trend_signal": 0, "fair_value": 187.359613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.490005, "high": 190.020004, "low": 179.309998, "close": 187.139999, "volume": 453770}, "trend_line": null, "activity_lines": {"activity_5": 183.635998, "activity_10": 183.310907, "activity_20": 186.773141, "activity_30": null}, "trend_signal": 0, "fair_value": 187.351479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.139999, "high": 188.699997, "low": 175.0, "close": 177.800003, "volume": 407395}, "trend_line": null, "activity_lines": {"activity_5": 181.755333, "activity_10": 182.285271, "activity_20": 185.63657, "activity_30": null}, "trend_signal": 0, "fair_value": 187.010355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.600006, "high": 183.199997, "low": 170.0, "close": 170.449997, "volume": 365787}, "trend_line": null, "activity_lines": {"activity_5": 177.993999, "activity_10": 180.037635, "activity_20": 183.886427, "activity_30": null}, "trend_signal": 0, "fair_value": 186.439308, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.874238, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.649994, "high": 172.75, "low": 162.699997, "close": 166.789993, "volume": 357432}, "trend_line": 185.784331, "activity_lines": {"activity_5": 173.671997, "activity_10": 177.477634, "activity_20": 181.907712, "activity_30": 184.904578}, "trend_signal": 0, "fair_value": 185.784331, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.400915, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.5, "high": 180.100006, "low": 160.5, "close": 174.050003, "volume": 445986}, "trend_line": 186.362665, "activity_lines": {"activity_5": 172.766666, "activity_10": 176.53509, "activity_20": 180.775855, "activity_30": 184.147525}, "trend_signal": 0, "fair_value": 185.405804, "relative_strength": null, "rate_of_change": 0.3112932058839687, "market_dynamics": -1.615774, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.050003, "high": 175.399994, "low": 157.210007, "close": 159.860001, "volume": 415209}, "trend_line": 186.867998, "activity_lines": {"activity_5": 167.638, "activity_10": 172.979272, "activity_20": 178.370618, "activity_30": 182.437676}, "trend_signal": 0, "fair_value": 184.607498, "relative_strength": null, "rate_of_change": 0.2711557059993789, "market_dynamics": -2.048312, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.0, "high": 174.0, "low": 151.899994, "close": 167.740005, "volume": 547820}, "trend_line": 186.897665, "activity_lines": {"activity_5": 166.954668, "activity_10": 171.365455, "activity_20": 176.865047, "activity_30": 181.203612}, "trend_signal": 0, "fair_value": 184.096362, "relative_strength": null, "rate_of_change": 0.015875912578669157, "market_dynamics": -2.221488, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.860001, "high": 174.0, "low": 156.899994, "close": 157.690002, "volume": 210551}, "trend_line": 185.022332, "activity_lines": {"activity_5": 163.592002, "activity_10": 168.262546, "activity_20": 174.556333, "activity_30": 179.319246}, "trend_signal": 0, "fair_value": 183.319704, "relative_strength": null, "rate_of_change": -1.0034009788190685, "market_dynamics": -2.408316, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.0, "high": 164.0, "low": 149.0, "close": 158.220001, "volume": 216444}, "trend_line": 183.525665, "activity_lines": {"activity_5": 161.256669, "activity_10": 165.667819, "activity_20": 172.474619, "activity_30": 177.590064}, "trend_signal": 0, "fair_value": 182.60257, "relative_strength": null, "rate_of_change": -0.8089115426347573, "market_dynamics": -2.652558, "expectation": {"probability": 35.9729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.979996, "high": 170.0, "low": 154.199997, "close": 158.899994, "volume": 466327}, "trend_line": 182.251665, "activity_lines": {"activity_5": 159.719333, "activity_10": 163.624363, "activity_20": 170.655856, "activity_30": 176.001311}, "trend_signal": 0, "fair_value": 181.944165, "relative_strength": null, "rate_of_change": -0.6941808384129822, "market_dynamics": -2.630078, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.610001, "high": 159.899994, "low": 137.300003, "close": 138.059998, "volume": 413888}, "trend_line": 180.807999, "activity_lines": {"activity_5": 152.245332, "activity_10": 158.205454, "activity_20": 167.042856, "activity_30": 173.150235}, "trend_signal": 0, "fair_value": 180.758106, "relative_strength": null, "rate_of_change": -0.7921277427012848, "market_dynamics": -2.757275, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.75, "high": 149.0, "low": 131.100006, "close": 139.529999, "volume": 329787}, "trend_line": 178.927332, "activity_lines": {"activity_5": 146.714665, "activity_10": 153.946181, "activity_20": 163.836332, "activity_30": 170.487139}, "trend_signal": 0, "fair_value": 179.673156, "relative_strength": null, "rate_of_change": -1.0401459063766245, "market_dynamics": -2.775837, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.699997, "high": 140.399994, "low": 122.900002, "close": 125.389999, "volume": 314482}, "trend_line": 176.585332, "activity_lines": {"activity_5": 138.351332, "activity_10": 147.811817, "activity_20": 159.495333, "activity_30": 167.033117}, "trend_signal": 0, "fair_value": 178.28128, "relative_strength": null, "rate_of_change": -1.308911262366564, "market_dynamics": -2.876893, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.510002, "high": 134.589996, "low": 118.300003, "close": 130.839996, "volume": 405469}, "trend_line": 174.298999, "activity_lines": {"activity_5": 133.957998, "activity_10": 143.487635, "activity_20": 155.980428, "activity_30": 164.081805}, "trend_signal": 0, "fair_value": 177.095248, "relative_strength": null, "rate_of_change": -1.2947468366172026, "market_dynamics": -2.850736, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.0, "high": 131.259995, "low": 119.0, "close": 119.639999, "volume": 366611}, "trend_line": 171.938999, "activity_lines": {"activity_5": 127.656665, "activity_10": 137.780726, "activity_20": 151.647951, "activity_30": 160.555418}, "trend_signal": 0, "fair_value": 175.693901, "relative_strength": null, "rate_of_change": -1.353995154039877, "market_dynamics": -2.817785, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.25, "high": 132.0, "low": 115.599998, "close": 126.639999, "volume": 637502}, "trend_line": 169.787332, "activity_lines": {"activity_5": 126.305998, "activity_10": 134.335817, "activity_20": 148.232523, "activity_30": 157.632902}, "trend_signal": 0, "fair_value": 174.525951, "relative_strength": null, "rate_of_change": -1.2514130084007313, "market_dynamics": -2.606755, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.0, "high": 135.669998, "low": 116.25, "close": 122.190002, "volume": 971259}, "trend_line": 167.190999, "activity_lines": {"activity_5": 124.233333, "activity_10": 130.685817, "activity_20": 144.684856, "activity_30": 154.562107}, "trend_signal": 0, "fair_value": 173.308836, "relative_strength": null, "rate_of_change": -1.5291676766556337, "market_dynamics": -2.359143, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.550003, "high": 128.5, "low": 120.550003, "close": 122.239998, "volume": 248953}, "trend_line": 164.773665, "activity_lines": {"activity_5": 123.333333, "activity_10": 127.87309, "activity_20": 141.447428, "activity_30": 151.662042}, "trend_signal": 0, "fair_value": 172.14818, "relative_strength": null, "rate_of_change": -1.4458517590411735, "market_dynamics": -2.230341, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.900002, "high": 126.400002, "low": 107.419998, "close": 125.639999, "volume": 257856}, "trend_line": 162.300332, "activity_lines": {"activity_5": 123.776666, "activity_10": 126.32309, "activity_20": 138.810475, "activity_30": 149.137289}, "trend_signal": 0, "fair_value": 171.114665, "relative_strength": null, "rate_of_change": -1.5010487264454526, "market_dynamics": -2.014067, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.099998, "high": 134.369995, "low": 126.410004, "close": 132.350006, "volume": 182251}, "trend_line": 160.081666, "activity_lines": {"activity_5": 126.803335, "activity_10": 126.585455, "activity_20": 137.079714, "activity_30": 147.20501}, "trend_signal": 0, "fair_value": 170.271955, "relative_strength": null, "rate_of_change": -1.3670126072200424, "market_dynamics": -1.678731, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.279999, "high": 142.520004, "low": 131.600006, "close": 134.220001, "volume": 293959}, "trend_line": 158.088332, "activity_lines": {"activity_5": 129.606002, "activity_10": 127.670546, "activity_20": 135.761809, "activity_30": 145.536516}, "trend_signal": 0, "fair_value": 169.504892, "relative_strength": null, "rate_of_change": -1.245198185281258, "market_dynamics": -1.271877, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.800003, "high": 136.199997, "low": 127.300003, "close": 128.0, "volume": 109550}, "trend_line": 156.218666, "activity_lines": {"activity_5": 129.830001, "activity_10": 127.694546, "activity_20": 134.103524, "activity_30": 143.595333}, "trend_signal": 0, "fair_value": 168.640207, "relative_strength": null, "rate_of_change": -1.1826717230465782, "market_dynamics": -0.814569, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.300003, "high": 133.050003, "low": 117.809998, "close": 122.889999, "volume": 165436}, "trend_line": 153.985999, "activity_lines": {"activity_5": 127.963334, "activity_10": 126.999091, "activity_20": 132.195714, "activity_30": 141.445096}, "trend_signal": 0, "fair_value": 167.706529, "relative_strength": null, "rate_of_change": -1.4291934870318381, "market_dynamics": -0.418741, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.699997, "high": 148.039993, "low": 124.660004, "close": 145.880005, "volume": 325429}, "trend_line": 152.743666, "activity_lines": {"activity_5": 133.716669, "activity_10": 130.529092, "activity_20": 132.703905, "activity_30": 140.922129}, "trend_signal": 0, "fair_value": 167.269999, "relative_strength": null, "rate_of_change": -0.8067830894158126, "market_dynamics": -0.022858, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.880005, "high": 147.289993, "low": 134.669998, "close": 140.179993, "volume": 427765}, "trend_line": 151.675666, "activity_lines": {"activity_5": 136.220666, "activity_10": 132.749273, "activity_20": 132.768809, "activity_30": 140.111569}, "trend_signal": 0, "fair_value": 166.738822, "relative_strength": null, "rate_of_change": -0.6992106631773416, "market_dynamics": 0.302497, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.25, "high": 147.580002, "low": 138.75, "close": 139.679993, "volume": 323212}, "trend_line": 150.069333, "activity_lines": {"activity_5": 138.035997, "activity_10": 134.50509, "activity_20": 132.94738, "activity_30": 139.337655}, "trend_signal": 0, "fair_value": 166.21846, "relative_strength": -18.083619, "rate_of_change": -1.0590578188066149, "market_dynamics": 0.570401, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.699997, "high": 145.199997, "low": 136.509995, "close": 137.699997, "volume": 335175}, "trend_line": 148.447999, "activity_lines": {"activity_5": 138.82733, "activity_10": 135.663816, "activity_20": 133.033475, "activity_30": 138.539633}, "trend_signal": 0, "fair_value": 165.680376, "relative_strength": -19.786497, "rate_of_change": -1.0803899554881011, "market_dynamics": 0.860012, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.699997, "high": 151.0, "low": 136.949997, "close": 141.0, "volume": 597768}, "trend_line": 147.136666, "activity_lines": {"activity_5": 140.071997, "activity_10": 137.140544, "activity_20": 133.576904, "activity_30": 138.059117}, "trend_signal": 0, "fair_value": 165.223332, "relative_strength": -16.811272, "rate_of_change": -0.8833618565650178, "market_dynamics": 0.896682, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.600006, "high": 144.929993, "low": 135.0, "close": 138.419998, "volume": 290346}, "trend_line": 145.692666, "activity_lines": {"activity_5": 139.249331, "activity_10": 137.807089, "activity_20": 133.954094, "activity_30": 137.496752}, "trend_signal": 0, "fair_value": 164.735999, "relative_strength": -19.254573, "rate_of_change": -0.9814005164423043, "market_dynamics": 0.856183, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.0, "high": 171.399994, "low": 137.0, "close": 164.960007, "volume": 4617178}, "trend_line": 145.136333, "activity_lines": {"activity_5": 147.770668, "activity_10": 143.066727, "activity_20": 136.95319, "activity_30": 138.739806}, "trend_signal": 0, "fair_value": 164.739999, "relative_strength": -5.08265, "rate_of_change": -0.3818538127375575, "market_dynamics": 0.960703, "expectation": {"probability": 26.5896, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.0, "high": 170.990005, "low": 158.080002, "close": 165.160004, "volume": 775778}, "trend_line": 144.403666, "activity_lines": {"activity_5": 154.706669, "activity_10": 147.769819, "activity_20": 139.942476, "activity_30": 140.031656}, "trend_signal": 0, "fair_value": 164.747367, "relative_strength": -3.798995, "rate_of_change": -0.5048129471481277, "market_dynamics": 1.047113, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.979996, "high": 168.199997, "low": 155.899994, "close": 158.470001, "volume": 301167}, "trend_line": 143.759333, "activity_lines": {"activity_5": 157.714003, "activity_10": 150.694001, "activity_20": 142.165572, "activity_30": 140.939161}, "trend_signal": 0, "fair_value": 164.639137, "relative_strength": -6.086651, "rate_of_change": -0.4462026608105566, "market_dynamics": 1.069113, "expectation": {"probability": 65.602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.75, "high": 190.789993, "low": 154.100006, "close": 179.589996, "volume": 2552609}, "trend_line": 144.064, "activity_lines": {"activity_5": 166.376667, "activity_10": 156.904182, "activity_20": 146.309905, "activity_30": 143.250817}, "trend_signal": 0, "fair_value": 164.892541, "relative_strength": 7.264782, "rate_of_change": 0.21192850136553915, "market_dynamics": 1.179167, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.059998, "high": 187.399994, "low": 167.5, "close": 170.389999, "volume": 1378940}, "trend_line": 144.184, "activity_lines": {"activity_5": 169.4, "activity_10": 160.410727, "activity_20": 149.319952, "activity_30": 144.949268}, "trend_signal": 1, "fair_value": 164.984165, "relative_strength": 2.611305, "rate_of_change": 0.08329631274989209, "market_dynamics": 1.156204, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.110001, "high": 173.5, "low": 158.0, "close": 158.570007, "volume": 412998}, "trend_line": 143.668, "activity_lines": {"activity_5": 166.352002, "activity_10": 161.322547, "activity_20": 151.015953, "activity_30": 145.877398}, "trend_signal": 1, "fair_value": 164.879015, "relative_strength": -3.043605, "rate_of_change": -0.3578760472729229, "market_dynamics": 1.016974, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.869995, "high": 163.429993, "low": 152.009995, "close": 155.860001, "volume": 276392}, "trend_line": 143.534667, "activity_lines": {"activity_5": 162.826668, "activity_10": 161.407274, "activity_20": 152.268477, "activity_30": 146.663979}, "trend_signal": 1, "fair_value": 164.733547, "relative_strength": -3.411735, "rate_of_change": -0.09280633126374228, "market_dynamics": 0.873711, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.0, "high": 166.100006, "low": 143.0, "close": 145.160004, "volume": 608367}, "trend_line": 142.782, "activity_lines": {"activity_5": 156.354669, "activity_10": 159.252366, "activity_20": 152.36281, "activity_30": 146.768839}, "trend_signal": 1, "fair_value": 164.422856, "relative_strength": -10.536533, "rate_of_change": -0.5243799395166342, "market_dynamics": 0.598448, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.350006, "high": 148.0, "low": 137.830002, "close": 139.740005, "volume": 463430}, "trend_line": 142.183667, "activity_lines": {"activity_5": 148.963337, "activity_10": 155.976366, "activity_20": 151.831573, "activity_30": 146.572581}, "trend_signal": 1, "fair_value": 164.037187, "relative_strength": -14.181941, "rate_of_change": -0.4190535221526499, "market_dynamics": 0.243975, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.0, "high": 145.589996, "low": 135.600006, "close": 137.460007, "volume": 243974}, "trend_line": 141.491667, "activity_lines": {"activity_5": 143.468672, "activity_10": 152.308731, "activity_20": 150.999859, "activity_30": 146.267829}, "trend_signal": 1, "fair_value": 163.628307, "relative_strength": -13.465466, "rate_of_change": -0.48669443867980083, "market_dynamics": -0.041532, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.850006, "high": 151.289993, "low": 136.350006, "close": 142.600006, "volume": 370968}, "trend_line": 140.948334, "activity_lines": {"activity_5": 141.882672, "activity_10": 149.593095, "activity_20": 150.601383, "activity_30": 146.339335}, "trend_signal": 1, "fair_value": 163.309696, "relative_strength": -10.822887, "rate_of_change": -0.3840035328723763, "market_dynamics": -0.276309, "expectation": {"probability": 28.3388, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.990005, "high": 147.800003, "low": 140.199997, "close": 141.119995, "volume": 209954}, "trend_line": 141.050334, "activity_lines": {"activity_5": 140.868002, "activity_10": 147.014912, "activity_20": 150.013145, "activity_30": 146.35041}, "trend_signal": 0, "fair_value": 162.978507, "relative_strength": -12.47005, "rate_of_change": 0.07236694262736293, "market_dynamics": -0.447554, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.110001, "high": 143.509995, "low": 135.919998, "close": 136.770004, "volume": 297686}, "trend_line": 140.958334, "activity_lines": {"activity_5": 139.386002, "activity_10": 144.082912, "activity_20": 148.977764, "activity_30": 146.07426}, "trend_signal": 0, "fair_value": 162.593088, "relative_strength": -15.295036, "rate_of_change": -0.06522494303344545, "market_dynamics": -0.533249, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.75, "high": 143.0, "low": 132.350006, "close": 132.649994, "volume": 296312}, "trend_line": 141.200334, "activity_lines": {"activity_5": 137.089999, "activity_10": 140.796365, "activity_20": 147.508239, "activity_30": 145.538238}, "trend_signal": 0, "fair_value": 162.15913, "relative_strength": -15.086059, "rate_of_change": 0.1716819382953194, "market_dynamics": -0.588562, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.0, "high": 152.0, "low": 126.25, "close": 144.160004, "volume": 3188621}, "trend_line": 141.644334, "activity_lines": {"activity_5": 139.103334, "activity_10": 140.456002, "activity_20": 147.08843, "activity_30": 145.729184}, "trend_signal": 0, "fair_value": 161.901999, "relative_strength": -8.168964, "rate_of_change": 0.31444684826311275, "market_dynamics": -0.561476, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.0, "high": 145.0, "low": 134.919998, "close": 137.610001, "volume": 419909}, "trend_line": 142.243334, "activity_lines": {"activity_5": 138.486667, "activity_10": 139.401638, "activity_20": 146.053002, "activity_30": 145.468904}, "trend_signal": 0, "fair_value": 161.559859, "relative_strength": -13.124061, "rate_of_change": 0.42289019481712414, "market_dynamics": -0.615115, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.619995, "high": 144.699997, "low": 135.009995, "close": 135.520004, "volume": 443659}, "trend_line": 142.539334, "activity_lines": {"activity_5": 137.506002, "activity_10": 138.348365, "activity_20": 144.830764, "activity_30": 145.035141}, "trend_signal": 0, "fair_value": 161.198194, "relative_strength": -15.310743, "rate_of_change": 0.2080941100550921, "market_dynamics": -0.634389, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.600006, "high": 139.0, "low": 133.050003, "close": 135.350006, "volume": 113746}, "trend_line": 142.978001, "activity_lines": {"activity_5": 136.842003, "activity_10": 137.634002, "activity_20": 143.612145, "activity_30": 144.571314}, "trend_signal": 0, "fair_value": 160.844109, "relative_strength": -15.205428, "rate_of_change": 0.3077515431635239, "market_dynamics": -0.690811, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.350006, "high": 140.0, "low": 135.0, "close": 136.399994, "volume": 121663}, "trend_line": 143.450001, "activity_lines": {"activity_5": 136.622667, "activity_10": 137.28891, "activity_20": 142.504716, "activity_30": 144.146926}, "trend_signal": 0, "fair_value": 160.513783, "relative_strength": -13.653661, "rate_of_change": 0.33012071556377404, "market_dynamics": -0.831026, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.399994, "high": 139.699997, "low": 128.5, "close": 132.979996, "volume": 152559}, "trend_line": 143.694668, "activity_lines": {"activity_5": 135.013332, "activity_10": 136.382727, "activity_20": 141.093477, "activity_30": 143.471442}, "trend_signal": 0, "fair_value": 160.146666, "relative_strength": -14.389599, "rate_of_change": 0.17055907862978759, "market_dynamics": -0.891973, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.100006, "high": 133.639999, "low": 120.010002, "close": 124.029999, "volume": 339838}, "trend_line": 143.417334, "activity_lines": {"activity_5": 131.165998, "activity_10": 133.930727, "activity_20": 138.855763, "activity_30": 142.202754}, "trend_signal": 0, "fair_value": 159.671447, "relative_strength": -20.71914, "rate_of_change": -0.19300229010584874, "market_dynamics": -1.101939, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.029999, "high": 143.460007, "low": 123.0, "close": 125.360001, "volume": 740454}, "trend_line": 143.122001, "activity_lines": {"activity_5": 128.667332, "activity_10": 132.058182, "activity_20": 136.93962, "activity_30": 141.037764}, "trend_signal": 0, "fair_value": 159.225844, "relative_strength": -19.640138, "rate_of_change": -0.2059255961347039, "market_dynamics": -1.178107, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.199997, "high": 132.720001, "low": 121.120003, "close": 127.849998, "volume": 271674}, "trend_line": 143.117001, "activity_lines": {"activity_5": 127.675998, "activity_10": 130.924909, "activity_20": 135.450143, "activity_30": 140.052474}, "trend_signal": 0, "fair_value": 158.823589, "relative_strength": -17.765702, "rate_of_change": -0.0034935229839498077, "market_dynamics": -1.19448, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.850006, "high": 130.399994, "low": 121.349998, "close": 122.099998, "volume": 128982}, "trend_line": 143.090667, "activity_lines": {"activity_5": 125.267999, "activity_10": 128.908363, "activity_20": 133.558857, "activity_30": 138.696538}, "trend_signal": 0, "fair_value": 158.358734, "relative_strength": -20.66366, "rate_of_change": -0.018400329671519194, "market_dynamics": -1.346187, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.400002, "high": 126.400002, "low": 119.620003, "close": 125.779999, "volume": 186170}, "trend_line": 142.420667, "activity_lines": {"activity_5": 125.039999, "activity_10": 127.752726, "activity_20": 132.29181, "activity_30": 137.579721}, "trend_signal": 0, "fair_value": 157.951499, "relative_strength": -17.19823, "rate_of_change": -0.4682345914286552, "market_dynamics": -1.327258, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.519997, "high": 125.400002, "low": 116.75, "close": 117.910004, "volume": 180629}, "trend_line": 141.678334, "activity_lines": {"activity_5": 122.668667, "activity_10": 125.500363, "activity_20": 130.487667, "activity_30": 135.998388}, "trend_signal": 0, "fair_value": 157.45716, "relative_strength": -21.442682, "rate_of_change": -0.5212256167849587, "market_dynamics": -1.656198, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.879997, "high": 122.25, "low": 116.809998, "close": 118.18, "volume": 148891}, "trend_line": 140.961668, "activity_lines": {"activity_5": 120.795334, "activity_10": 123.655272, "activity_20": 128.902857, "activity_30": 134.482366}, "trend_signal": 0, "fair_value": 156.97817, "relative_strength": -20.842844, "rate_of_change": -0.5058402225424274, "market_dynamics": -2.057325, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.300003, "high": 122.010002, "low": 114.900002, "close": 119.580002, "volume": 201006}, "trend_line": 140.357668, "activity_lines": {"activity_5": 119.867335, "activity_10": 122.38, "activity_20": 127.63081, "activity_30": 133.102904}, "trend_signal": 0, "fair_value": 156.52759, "relative_strength": -20.049453, "rate_of_change": -0.4284852815447767, "market_dynamics": -2.239941, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.580002, "high": 124.199997, "low": 115.699997, "close": 117.169998, "volume": 239551}, "trend_line": 139.563334, "activity_lines": {"activity_5": 118.687334, "activity_10": 120.953273, "activity_20": 126.251048, "activity_30": 131.606925}, "trend_signal": 0, "fair_value": 156.059047, "relative_strength": -19.073399, "rate_of_change": -0.5659355924893197, "market_dynamics": -2.491798, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.169998, "high": 119.150002, "low": 114.099998, "close": 115.989998, "volume": 106329}, "trend_line": 138.815668, "activity_lines": {"activity_5": 117.442666, "activity_10": 119.661636, "activity_20": 124.866381, "activity_30": 130.086065}, "trend_signal": 0, "fair_value": 155.587647, "relative_strength": -19.174273, "rate_of_change": -0.5357180704783174, "market_dynamics": -2.452492, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.989998, "high": 116.07, "low": 99.529999, "close": 105.129997, "volume": 393581}, "trend_line": 136.821334, "activity_lines": {"activity_5": 113.230665, "activity_10": 116.704363, "activity_20": 122.549666, "activity_30": 127.912796}, "trend_signal": 0, "fair_value": 155.00093, "relative_strength": -24.166292, "rate_of_change": -1.4366778827876843, "market_dynamics": -2.493449, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.199997, "high": 111.0, "low": 100.900002, "close": 109.360001, "volume": 126069}, "trend_line": 134.961334, "activity_lines": {"activity_5": 111.280666, "activity_10": 114.859818, "activity_20": 120.814238, "activity_30": 126.141097}, "trend_signal": 0, "fair_value": 154.476321, "relative_strength": -21.303071, "rate_of_change": -1.3594371181909493, "market_dynamics": -2.614337, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.699997, "high": 113.529999, "low": 103.199997, "close": 104.220001, "volume": 170650}, "trend_line": 133.153001, "activity_lines": {"activity_5": 108.205333, "activity_10": 112.371636, "activity_20": 118.740524, "activity_30": 124.157785}, "trend_signal": 0, "fair_value": 153.905227, "relative_strength": -25.387959, "rate_of_change": -1.3398896901834156, "market_dynamics": -2.717341, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.800003, "high": 126.599998, "low": 103.199997, "close": 118.809998, "volume": 2149429}, "trend_line": 131.127001, "activity_lines": {"activity_5": 111.017333, "activity_10": 112.965818, "activity_20": 118.211333, "activity_30": 123.23243}, "trend_signal": 0, "fair_value": 153.510898, "relative_strength": -13.785775, "rate_of_change": -1.5215578956421585, "market_dynamics": -2.167825, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.0, "high": 124.980003, "low": 110.800003, "close": 112.199997, "volume": 510694}, "trend_line": 129.187334, "activity_lines": {"activity_5": 111.516665, "activity_10": 112.417999, "activity_20": 117.118523, "activity_30": 122.011333}, "trend_signal": 0, "fair_value": 153.051888, "relative_strength": -18.398503, "rate_of_change": -1.479227760268851, "market_dynamics": -1.550109, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.410004, "high": 114.410004, "low": 102.0, "close": 103.709999, "volume": 320088}, "trend_line": 127.358667, "activity_lines": {"activity_5": 109.438665, "activity_10": 110.573453, "activity_20": 115.369333, "activity_30": 120.367634}, "trend_signal": 0, "fair_value": 152.50967, "relative_strength": -22.970473, "rate_of_change": -1.4155157037298998, "market_dynamics": -1.089141, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.0, "high": 105.739998, "low": 100.139999, "close": 103.449997, "volume": 388901}, "trend_line": 125.611667, "activity_lines": {"activity_5": 107.368665, "activity_10": 108.939817, "activity_20": 113.756808, "activity_30": 118.825139}, "trend_signal": 0, "fair_value": 151.976412, "relative_strength": -20.425725, "rate_of_change": -1.3717166182337635, "market_dynamics": -0.588545, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.209999, "high": 110.769997, "low": 99.209999, "close": 104.199997, "volume": 492441}, "trend_line": 124.246333, "activity_lines": {"activity_5": 105.942664, "activity_10": 107.710362, "activity_20": 112.368427, "activity_30": 117.443741}, "trend_signal": 0, "fair_value": 151.462688, "relative_strength": -15.092128, "rate_of_change": -1.0869483962823214, "market_dynamics": -0.669747, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.720001, "high": 111.0, "low": 99.5, "close": 104.519997, "volume": 462245}, "trend_line": 123.072333, "activity_lines": {"activity_5": 104.624664, "activity_10": 106.818725, "activity_20": 111.158856, "activity_30": 116.171074}, "trend_signal": 0, "fair_value": 150.963297, "relative_strength": -14.416578, "rate_of_change": -0.9448971021140774, "market_dynamics": -0.720748, "expectation": {"probability": 43.0217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.599998, "high": 107.900002, "low": 100.0, "close": 100.970001, "volume": 661024}, "trend_line": 121.856, "activity_lines": {"activity_5": 103.075998, "activity_10": 105.511635, "activity_20": 109.762999, "activity_30": 114.745117}, "trend_signal": 0, "fair_value": 150.437052, "relative_strength": -16.019413, "rate_of_change": -0.9883074208075717, "market_dynamics": -0.58108, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.970001, "high": 113.889999, "low": 96.639999, "close": 111.190002, "volume": 734353}, "trend_line": 120.808999, "activity_lines": {"activity_5": 105.682666, "activity_10": 106.335817, "activity_20": 109.492904, "activity_30": 114.056988}, "trend_signal": 0, "fair_value": 150.028229, "relative_strength": -6.935429, "rate_of_change": -0.8592116924894913, "market_dynamics": -0.173291, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.199997, "high": 118.779999, "low": 109.0, "close": 116.040001, "volume": 395379}, "trend_line": 119.973, "activity_lines": {"activity_5": 109.407334, "activity_10": 107.931636, "activity_20": 109.745856, "activity_30": 113.749311}, "trend_signal": 0, "fair_value": 149.677834, "relative_strength": -8.049105, "rate_of_change": -0.6920006017101433, "market_dynamics": 0.200359, "expectation": {"probability": 42.1695, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.040001, "high": 119.800003, "low": 112.160004, "close": 118.660004, "volume": 251859}, "trend_line": 119.369333, "activity_lines": {"activity_5": 113.166002, "activity_10": 109.882364, "activity_20": 110.292714, "activity_30": 113.664602}, "trend_signal": 0, "fair_value": 149.361326, "relative_strength": -6.91187, "rate_of_change": -0.5031690463687676, "market_dynamics": 0.572166, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.0, "high": 119.0, "low": 113.510002, "close": 114.440002, "volume": 191223}, "trend_line": 118.762333, "activity_lines": {"activity_5": 114.554002, "activity_10": 110.803274, "activity_20": 110.481428, "activity_30": 113.34658}, "trend_signal": 0, "fair_value": 149.008585, "relative_strength": -8.242983, "rate_of_change": -0.508505815308526, "market_dynamics": 0.876075, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.610001, "high": 118.900002, "low": 112.139999, "close": 114.860001, "volume": 125655}, "trend_line": 117.785666, "activity_lines": {"activity_5": 115.420669, "activity_10": 111.880001, "activity_20": 110.746619, "activity_30": 113.094817}, "trend_signal": 0, "fair_value": 148.667099, "relative_strength": -8.128996, "rate_of_change": -0.8223710121962592, "market_dynamics": 0.931222, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.0, "high": 125.0, "low": 115.0, "close": 120.620003, "volume": 387832}, "trend_line": 117.219333, "activity_lines": {"activity_5": 117.281336, "activity_10": 113.955638, "activity_20": 111.612381, "activity_30": 113.277677}, "trend_signal": 0, "fair_value": 148.389405, "relative_strength": -4.188774, "rate_of_change": -0.480816570668285, "market_dynamics": 0.972761, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.199997, "high": 126.190002, "low": 111.300003, "close": 118.43, "volume": 285098}, "trend_line": 116.649666, "activity_lines": {"activity_5": 117.783335, "activity_10": 115.325638, "activity_20": 112.256667, "activity_30": 113.355785}, "trend_signal": 0, "fair_value": 148.095686, "relative_strength": -3.516312, "rate_of_change": -0.4859838265757831, "market_dynamics": 0.978176, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.800003, "high": 148.800003, "low": 114.5, "close": 138.869995, "volume": 3773709}, "trend_line": 116.766999, "activity_lines": {"activity_5": 124.939333, "activity_10": 120.139637, "activity_20": 114.846428, "activity_30": 114.789355}, "trend_signal": 0, "fair_value": 148.006116, "relative_strength": 12.684894, "rate_of_change": 0.10058580021995274, "market_dynamics": 1.089937, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 154.300003, "low": 137.0, "close": 150.009995, "volume": 728436}, "trend_line": 117.220666, "activity_lines": {"activity_5": 134.461331, "activity_10": 126.348727, "activity_20": 118.405285, "activity_30": 116.934064}, "trend_signal": 0, "fair_value": 148.025384, "relative_strength": 22.282108, "rate_of_change": 0.3885233018620234, "market_dynamics": 1.150953, "expectation": {"probability": 33.8889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64728895-dad0-4778-921a-95d9918f0225/", "share_image": "https://sharemaestro.com/terminal/64728895-dad0-4778-921a-95d9918f0225/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}