{"ticker": {"uuid": "6474fcd6-dc39-419f-9504-115a8ddd0271", "symbol": "ITPG", "name": "iShares $ TIPS UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITPG rose 0.85%, moving from 4.77 to 4.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.05 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.82"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.05"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8105, "high": 4.8425, "low": 4.761, "close": 4.815, "volume": 1426867}, "trend_line": 4.764819, "activity_lines": {"activity_5": 4.794652, "activity_10": 4.792204, "activity_20": 4.784224, "activity_30": 4.77574}, "trend_signal": 1, "fair_value": 4.518262, "relative_strength": -5.047252, "rate_of_change": 0.052432405872596836, "market_dynamics": -0.169434, "expectation": {"probability": 58.8985, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.316644, "high": 4.343674, "low": 4.308226, "close": 4.328609, "volume": 1075396}, "trend_line": 4.334431, "activity_lines": {"activity_5": 4.333848, "activity_10": 4.35536, "activity_20": 4.357631, "activity_30": 4.348665}, "trend_signal": 0, "fair_value": 4.592218, "relative_strength": -2.080514, "rate_of_change": 0.06168394871460882, "market_dynamics": 0.425339, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.322848, "high": 4.347662, "low": 4.291388, "close": 4.328609, "volume": 1375262}, "trend_line": 4.337552, "activity_lines": {"activity_5": 4.328579, "activity_10": 4.347396, "activity_20": 4.355719, "activity_30": 4.348289}, "trend_signal": 0, "fair_value": 4.591418, "relative_strength": -2.880563, "rate_of_change": 0.0720048375438267, "market_dynamics": 0.088765, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.323735, "high": 4.347484, "low": 4.310442, "close": 4.337914, "volume": 940312}, "trend_line": 4.339342, "activity_lines": {"activity_5": 4.331149, "activity_10": 4.343166, "activity_20": 4.354854, "activity_30": 4.348313}, "trend_signal": 0, "fair_value": 4.590496, "relative_strength": -0.164246, "rate_of_change": 0.04126751679289665, "market_dynamics": -0.176176, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.352535, "high": 4.352535, "low": 4.295376, "close": 4.315316, "volume": 5561147}, "trend_line": 4.338136, "activity_lines": {"activity_5": 4.327029, "activity_10": 4.335764, "activity_20": 4.351809, "activity_30": 4.346763}, "trend_signal": 0, "fair_value": 4.589333, "relative_strength": -1.426931, "rate_of_change": -0.02779223209417046, "market_dynamics": -0.457619, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.320633, "high": 4.330824, "low": 4.259928, "close": 4.28297, "volume": 1121041}, "trend_line": 4.336277, "activity_lines": {"activity_5": 4.311712, "activity_10": 4.32359, "activity_20": 4.345663, "activity_30": 4.343204}, "trend_signal": 0, "fair_value": 4.58787, "relative_strength": 1.632244, "rate_of_change": -0.04285250623771359, "market_dynamics": -0.649725, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.266132, "high": 4.345003, "low": 4.263651, "close": 4.329495, "volume": 5882330}, "trend_line": 4.336811, "activity_lines": {"activity_5": 4.315316, "activity_10": 4.321981, "activity_20": 4.343936, "activity_30": 4.342766}, "trend_signal": 0, "fair_value": 4.58659, "relative_strength": 0.430696, "rate_of_change": 0.012314711444864674, "market_dynamics": -0.617026, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.322847, "high": 4.350764, "low": 4.317973, "close": 4.341015, "volume": 2046994}, "trend_line": 4.338975, "activity_lines": {"activity_5": 4.322701, "activity_10": 4.323686, "activity_20": 4.342935, "activity_30": 4.343037}, "trend_signal": 0, "fair_value": 4.585264, "relative_strength": -2.121638, "rate_of_change": 0.04989841614033008, "market_dynamics": -0.550674, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.344561, "high": 4.361398, "low": 4.30158, "close": 4.31731, "volume": 1452820}, "trend_line": 4.340767, "activity_lines": {"activity_5": 4.321357, "activity_10": 4.322148, "activity_20": 4.339458, "activity_30": 4.34164}, "trend_signal": 0, "fair_value": 4.583631, "relative_strength": -2.829941, "rate_of_change": 0.04130007663100193, "market_dynamics": -0.618983, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.317532, "high": 4.334369, "low": 4.255498, "close": 4.287844, "volume": 1073021}, "trend_line": 4.340141, "activity_lines": {"activity_5": 4.311564, "activity_10": 4.315856, "activity_20": 4.333071, "activity_30": 4.338225}, "trend_signal": 0, "fair_value": 4.581642, "relative_strength": -1.68284, "rate_of_change": -0.014421414464300238, "market_dynamics": -0.620992, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.298478, "high": 4.321962, "low": 4.274993, "close": 4.275879, "volume": 808182}, "trend_line": 4.337825, "activity_lines": {"activity_5": 4.299615, "activity_10": 4.307775, "activity_20": 4.325799, "activity_30": 4.334079}, "trend_signal": 0, "fair_value": 4.579811, "relative_strength": -1.300289, "rate_of_change": -0.05336232163886908, "market_dynamics": -0.857495, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.271449, "high": 4.282527, "low": 4.207918, "close": 4.248837, "volume": 1053839}, "trend_line": 4.334623, "activity_lines": {"activity_5": 4.279125, "activity_10": 4.295837, "activity_20": 4.316513, "activity_30": 4.328338}, "trend_signal": 0, "fair_value": 4.577645, "relative_strength": 1.681751, "rate_of_change": -0.0738157947819455, "market_dynamics": -1.073988, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.235049, "high": 4.284418, "low": 4.219037, "close": 4.256398, "volume": 920092}, "trend_line": 4.331101, "activity_lines": {"activity_5": 4.266532, "activity_10": 4.286724, "activity_20": 4.308602, "activity_30": 4.323291}, "trend_signal": 0, "fair_value": 4.57542, "relative_strength": 0.929362, "rate_of_change": -0.0812527410111412, "market_dynamics": -1.222443, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.269741, "high": 4.290199, "low": 4.248392, "close": 4.263736, "volume": 949147}, "trend_line": 4.328821, "activity_lines": {"activity_5": 4.262026, "activity_10": 4.280258, "activity_20": 4.302268, "activity_30": 4.318945}, "trend_signal": 0, "fair_value": 4.573248, "relative_strength": -0.456659, "rate_of_change": -0.052642503603603924, "market_dynamics": -1.220305, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.25862, "high": 4.27997, "low": 4.2451, "close": 4.273076, "volume": 880837}, "trend_line": 4.327555, "activity_lines": {"activity_5": 4.264205, "activity_10": 4.276839, "activity_20": 4.297423, "activity_30": 4.315349}, "trend_signal": 0, "fair_value": 4.5711, "relative_strength": -0.307657, "rate_of_change": -0.02924583853200036, "market_dynamics": -1.189002, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.264848, "high": 4.284418, "low": 4.255507, "close": 4.255952, "volume": 2077622}, "trend_line": 4.326732, "activity_lines": {"activity_5": 4.26166, "activity_10": 4.271075, "activity_20": 4.291438, "activity_30": 4.310729}, "trend_signal": 0, "fair_value": 4.568832, "relative_strength": -3.528733, "rate_of_change": -0.019017667019840586, "market_dynamics": -1.125444, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.249281, "high": 4.26885, "low": 4.214144, "close": 4.233714, "volume": 800704}, "trend_line": 4.326146, "activity_lines": {"activity_5": 4.253032, "activity_10": 4.261759, "activity_20": 4.284016, "activity_30": 4.304728}, "trend_signal": 0, "fair_value": 4.566525, "relative_strength": -3.48971, "rate_of_change": -0.013543709201314005, "market_dynamics": -1.118693, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.227933, "high": 4.229712, "low": 4.166555, "close": 4.203915, "volume": 1161153}, "trend_line": 4.323096, "activity_lines": {"activity_5": 4.235478, "activity_10": 4.248766, "activity_20": 4.274531, "activity_30": 4.296842}, "trend_signal": 0, "fair_value": 4.563975, "relative_strength": -3.025305, "rate_of_change": -0.07050155034064956, "market_dynamics": -1.17189, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.190572, "high": 4.191462, "low": 4.104732, "close": 4.139868, "volume": 2231467}, "trend_line": 4.317919, "activity_lines": {"activity_5": 4.200075, "activity_10": 4.226621, "activity_20": 4.259878, "activity_30": 4.285021}, "trend_signal": 0, "fair_value": 4.560998, "relative_strength": -2.893685, "rate_of_change": -0.11975214059553073, "market_dynamics": -1.197542, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.142538, "high": 4.211476, "low": 4.142538, "close": 4.195019, "volume": 2574968}, "trend_line": 4.31303, "activity_lines": {"activity_5": 4.191313, "activity_10": 4.217729, "activity_20": 4.251481, "activity_30": 4.277092}, "trend_signal": 0, "fair_value": 4.558341, "relative_strength": -2.760866, "rate_of_change": -0.11322583865050449, "market_dynamics": -1.12931, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.181232, "high": 4.191551, "low": 4.127415, "close": 4.163441, "volume": 1129625}, "trend_line": 4.305362, "activity_lines": {"activity_5": 4.177229, "activity_10": 4.204784, "activity_20": 4.24062, "activity_30": 4.267441}, "trend_signal": 0, "fair_value": 4.55562, "relative_strength": -0.781233, "rate_of_change": -0.17778684590648972, "market_dynamics": -1.154263, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.149654, "high": 4.177852, "low": 4.139424, "close": 4.166554, "volume": 724278}, "trend_line": 4.298032, "activity_lines": {"activity_5": 4.170349, "activity_10": 4.194449, "activity_20": 4.230869, "activity_30": 4.258486}, "trend_signal": 0, "fair_value": 4.55306, "relative_strength": 0.911782, "rate_of_change": -0.17025281497815087, "market_dynamics": -1.188255, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.179453, "high": 4.254174, "low": 4.150988, "close": 4.244611, "volume": 4256280}, "trend_line": 4.29149, "activity_lines": {"activity_5": 4.193967, "activity_10": 4.199803, "activity_20": 4.229323, "activity_30": 4.255039}, "trend_signal": 0, "fair_value": 4.550925, "relative_strength": 1.049686, "rate_of_change": -0.15220919713953948, "market_dynamics": -0.810772, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.235493, "high": 4.250793, "low": 4.199912, "close": 4.220816, "volume": 1373564}, "trend_line": 4.285867, "activity_lines": {"activity_5": 4.206939, "activity_10": 4.201044, "activity_20": 4.225911, "activity_30": 4.25048}, "trend_signal": 0, "fair_value": 4.548612, "relative_strength": 1.287185, "rate_of_change": -0.13102675294594499, "market_dynamics": -0.652459, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.213255, "high": 4.259727, "low": 4.19413, "close": 4.243431, "volume": 1336262}, "trend_line": 4.281438, "activity_lines": {"activity_5": 4.222053, "activity_10": 4.207177, "activity_20": 4.22521, "activity_30": 4.247742}, "trend_signal": 0, "fair_value": 4.546355, "relative_strength": -0.093079, "rate_of_change": -0.1033396509971032, "market_dynamics": -0.20525, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.249012, "high": 4.26696, "low": 4.236957, "close": 4.240752, "volume": 4392466}, "trend_line": 4.27617, "activity_lines": {"activity_5": 4.233047, "activity_10": 4.213363, "activity_20": 4.224597, "activity_30": 4.245117}, "trend_signal": 0, "fair_value": 4.543935, "relative_strength": 0.07864, "rate_of_change": -0.12304277207798059, "market_dynamics": 0.428375, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.244993, "high": 4.294641, "low": 4.232492, "close": 4.292766, "volume": 1154571}, "trend_line": 4.27271, "activity_lines": {"activity_5": 4.256225, "activity_10": 4.229282, "activity_20": 4.229138, "activity_30": 4.246188}, "trend_signal": 0, "fair_value": 4.541866, "relative_strength": 0.771494, "rate_of_change": -0.08091352775964414, "market_dynamics": 0.585623, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.293658, "high": 4.311963, "low": 4.278478, "close": 4.285845, "volume": 801542}, "trend_line": 4.268916, "activity_lines": {"activity_5": 4.268682, "activity_10": 4.242869, "activity_20": 4.233195, "activity_30": 4.247035}, "trend_signal": 0, "fair_value": 4.539553, "relative_strength": 0.319031, "rate_of_change": -0.08879610364382501, "market_dynamics": 0.822261, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.291426, "high": 4.406168, "low": 4.281247, "close": 4.38563, "volume": 2487172}, "trend_line": 4.270086, "activity_lines": {"activity_5": 4.311651, "activity_10": 4.273109, "activity_20": 4.247018, "activity_30": 4.254565}, "trend_signal": 0, "fair_value": 4.537842, "relative_strength": 2.390861, "rate_of_change": 0.027407426147530552, "market_dynamics": 1.084168, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.390987, "high": 4.405274, "low": 4.372235, "close": 4.400363, "volume": 1309383}, "trend_line": 4.273128, "activity_lines": {"activity_5": 4.348544, "activity_10": 4.301559, "activity_20": 4.261919, "activity_30": 4.26297}, "trend_signal": 0, "fair_value": 4.536181, "relative_strength": 1.120435, "rate_of_change": 0.07123978299265558, "market_dynamics": 1.120231, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.378486, "high": 4.403936, "low": 4.367325, "close": 4.374691, "volume": 299124}, "trend_line": 4.274479, "activity_lines": {"activity_5": 4.366417, "activity_10": 4.321608, "activity_20": 4.273839, "activity_30": 4.269522}, "trend_signal": 0, "fair_value": 4.534347, "relative_strength": 0.088375, "rate_of_change": 0.031616183741758876, "market_dynamics": 1.134445, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.382058, "high": 4.383219, "low": 4.343037, "close": 4.363753, "volume": 756912}, "trend_line": 4.275651, "activity_lines": {"activity_5": 4.371715, "activity_10": 4.335827, "activity_20": 4.284247, "activity_30": 4.275282}, "trend_signal": 0, "fair_value": 4.532548, "relative_strength": 0.376385, "rate_of_change": 0.02741854621345681, "market_dynamics": 1.160894, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.357503, "high": 4.391969, "low": 4.343573, "close": 4.390317, "volume": 1099847}, "trend_line": 4.277708, "activity_lines": {"activity_5": 4.381135, "activity_10": 4.351291, "activity_20": 4.296637, "activity_30": 4.28268}, "trend_signal": 1, "fair_value": 4.530878, "relative_strength": 1.768789, "rate_of_change": 0.048109632895663224, "market_dynamics": 1.056011, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.382326, "high": 4.386969, "low": 4.342769, "close": 4.355047, "volume": 907147}, "trend_line": 4.278279, "activity_lines": {"activity_5": 4.371834, "activity_10": 4.357693, "activity_20": 4.305031, "activity_30": 4.287669}, "trend_signal": 1, "fair_value": 4.528805, "relative_strength": 3.070627, "rate_of_change": 0.013348269680884376, "market_dynamics": 0.959806, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.361967, "high": 4.371789, "low": 4.338305, "close": 4.350359, "volume": 1312001}, "trend_line": 4.279447, "activity_lines": {"activity_5": 4.363009, "activity_10": 4.360802, "activity_20": 4.312543, "activity_30": 4.29232}, "trend_signal": 1, "fair_value": 4.526653, "relative_strength": 0.596594, "rate_of_change": 0.027300697313097994, "market_dynamics": 0.940606, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.35527, "high": 4.423133, "low": 4.351251, "close": 4.353484, "volume": 1453988}, "trend_line": 4.281797, "activity_lines": {"activity_5": 4.358559, "activity_10": 4.362535, "activity_20": 4.319985, "activity_30": 4.297096}, "trend_signal": 1, "fair_value": 4.524617, "relative_strength": 0.847783, "rate_of_change": 0.05491363720592525, "market_dynamics": 0.942403, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.341429, "high": 4.352591, "low": 4.324911, "close": 4.324911, "volume": 1069637}, "trend_line": 4.281644, "activity_lines": {"activity_5": 4.345999, "activity_10": 4.357023, "activity_20": 4.324242, "activity_30": 4.299878}, "trend_signal": 1, "fair_value": 4.522378, "relative_strength": 0.670768, "rate_of_change": -0.0035732660843115576, "market_dynamics": 0.72858, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.332947, "high": 4.338662, "low": 4.26821, "close": 4.317658, "volume": 857077}, "trend_line": 4.280866, "activity_lines": {"activity_5": 4.33361, "activity_10": 4.349609, "activity_20": 4.327373, "activity_30": 4.302201}, "trend_signal": 1, "fair_value": 4.520542, "relative_strength": -1.39476, "rate_of_change": -0.018170590548873038, "market_dynamics": 0.536265, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.316529, "high": 4.331436, "low": 4.303428, "close": 4.326694, "volume": 1144267}, "trend_line": 4.281179, "activity_lines": {"activity_5": 4.329077, "activity_10": 4.343258, "activity_20": 4.330824, "activity_30": 4.305158}, "trend_signal": 1, "fair_value": 4.519135, "relative_strength": -1.192283, "rate_of_change": 0.007311604708024726, "market_dynamics": 0.31517, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.335954, "high": 4.363963, "low": 4.318562, "close": 4.357638, "volume": 762396}, "trend_line": 4.283505, "activity_lines": {"activity_5": 4.33675, "activity_10": 4.343605, "activity_20": 4.336331, "activity_30": 4.310091}, "trend_signal": 1, "fair_value": 4.517761, "relative_strength": -0.267512, "rate_of_change": 0.05433082802657983, "market_dynamics": 0.090309, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.356735, "high": 4.39134, "low": 4.351314, "close": 4.383163, "volume": 1380759}, "trend_line": 4.287081, "activity_lines": {"activity_5": 4.352445, "activity_10": 4.349371, "activity_20": 4.343496, "activity_30": 4.31652}, "trend_signal": 1, "fair_value": 4.516603, "relative_strength": 0.554397, "rate_of_change": 0.0834830355047981, "market_dynamics": 0.106795, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.392876, "high": 4.392876, "low": 4.328275, "close": 4.339117, "volume": 2592283}, "trend_line": 4.290091, "activity_lines": {"activity_5": 4.35148, "activity_10": 4.346973, "activity_20": 4.345419, "activity_30": 4.319878}, "trend_signal": 1, "fair_value": 4.515223, "relative_strength": -1.226839, "rate_of_change": 0.0702109430636049, "market_dynamics": 0.134075, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.330081, "high": 4.37842, "low": 4.322853, "close": 4.369611, "volume": 1506316}, "trend_line": 4.293864, "activity_lines": {"activity_5": 4.359732, "activity_10": 4.350568, "activity_20": 4.349424, "activity_30": 4.325008}, "trend_signal": 1, "fair_value": 4.513707, "relative_strength": -2.946018, "rate_of_change": 0.08794685240941985, "market_dynamics": 0.092813, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.375257, "high": 4.3861, "low": 4.353663, "close": 4.377968, "volume": 811630}, "trend_line": 4.297672, "activity_lines": {"activity_5": 4.367307, "activity_10": 4.356059, "activity_20": 4.35363, "activity_30": 4.330434}, "trend_signal": 1, "fair_value": 4.51235, "relative_strength": -2.945985, "rate_of_change": 0.08868469052583537, "market_dynamics": 0.011539, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.3477, "high": 4.363512, "low": 4.328726, "close": 4.350411, "volume": 826351}, "trend_line": 4.30025, "activity_lines": {"activity_5": 4.362277, "activity_10": 4.356123, "activity_20": 4.354464, "activity_30": 4.333836}, "trend_signal": 1, "fair_value": 4.51081, "relative_strength": -2.974126, "rate_of_change": 0.059985964494259844, "market_dynamics": -0.185116, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.334147, "high": 4.356736, "low": 4.299362, "close": 4.32579, "volume": 6362089}, "trend_line": 4.302578, "activity_lines": {"activity_5": 4.349522, "activity_10": 4.351709, "activity_20": 4.352443, "activity_30": 4.335484}, "trend_signal": 1, "fair_value": 4.508861, "relative_strength": -4.48784, "rate_of_change": 0.054136387419323105, "market_dynamics": -0.24202, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.312915, "high": 4.321046, "low": 4.288069, "close": 4.308623, "volume": 4474427}, "trend_line": 4.305075, "activity_lines": {"activity_5": 4.33487, "activity_10": 4.344678, "activity_20": 4.348382, "activity_30": 4.335874}, "trend_signal": 1, "fair_value": 4.506761, "relative_strength": -3.641784, "rate_of_change": 0.05803497345082088, "market_dynamics": -0.316875, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.301622, "high": 4.316981, "low": 4.281563, "close": 4.308398, "volume": 818157}, "trend_line": 4.308558, "activity_lines": {"activity_5": 4.322176, "activity_10": 4.337901, "activity_20": 4.344225, "activity_30": 4.336089}, "trend_signal": 1, "fair_value": 4.504573, "relative_strength": -6.439929, "rate_of_change": 0.08090451385862583, "market_dynamics": -0.490772, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.322853, "high": 4.354477, "low": 4.293489, "close": 4.33731, "volume": 1416456}, "trend_line": 4.315139, "activity_lines": {"activity_5": 4.3232, "activity_10": 4.33655, "activity_20": 4.342713, "activity_30": 4.337944}, "trend_signal": 1, "fair_value": 4.502256, "relative_strength": -6.539188, "rate_of_change": 0.15274251849460108, "market_dynamics": -0.490789, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.353121, "high": 4.362608, "low": 4.331889, "close": 4.350411, "volume": 685591}, "trend_line": 4.320319, "activity_lines": {"activity_5": 4.331302, "activity_10": 4.337388, "activity_20": 4.342679, "activity_30": 4.340219}, "trend_signal": 1, "fair_value": 4.50004, "relative_strength": -8.545155, "rate_of_change": 0.12004248298836481, "market_dynamics": -0.57433, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.355831, "high": 4.420233, "low": 4.346344, "close": 4.370953, "volume": 4244902}, "trend_line": 4.327236, "activity_lines": {"activity_5": 4.346251, "activity_10": 4.342092, "activity_20": 4.34484, "activity_30": 4.343486}, "trend_signal": 1, "fair_value": 4.498116, "relative_strength": -7.834761, "rate_of_change": 0.1601039182523445, "market_dynamics": -0.306216, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.373233, "high": 4.384459, "low": 4.352153, "close": 4.359545, "volume": 580809}, "trend_line": 4.333669, "activity_lines": {"activity_5": 4.354386, "activity_10": 4.344944, "activity_20": 4.345932, "activity_30": 4.34557}, "trend_signal": 1, "fair_value": 4.495941, "relative_strength": -6.810362, "rate_of_change": 0.14866302646771185, "market_dynamics": -0.077092, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.371865, "high": 4.376428, "low": 4.329429, "close": 4.373234, "volume": 4401416}, "trend_line": 4.337956, "activity_lines": {"activity_5": 4.363689, "activity_10": 4.349914, "activity_20": 4.348347, "activity_30": 4.348123}, "trend_signal": 1, "fair_value": 4.493777, "relative_strength": -5.908264, "rate_of_change": 0.09892310649474399, "market_dynamics": 0.197679, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.375971, "high": 4.42297, "low": 4.365476, "close": 4.383273, "volume": 1059525}, "trend_line": 4.343372, "activity_lines": {"activity_5": 4.372017, "activity_10": 4.356642, "activity_20": 4.3518, "activity_30": 4.351047}, "trend_signal": 1, "fair_value": 4.491547, "relative_strength": -5.216785, "rate_of_change": 0.12485142772308944, "market_dynamics": 0.351252, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.373234, "high": 4.42434, "low": 4.368672, "close": 4.406544, "volume": 5990488}, "trend_line": 4.348809, "activity_lines": {"activity_5": 4.385037, "activity_10": 4.367506, "activity_20": 4.357335, "activity_30": 4.355122}, "trend_signal": 1, "fair_value": 4.489638, "relative_strength": -3.477165, "rate_of_change": 0.12517923861922445, "market_dynamics": 0.499546, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.402437, "high": 4.434835, "low": 4.398787, "close": 4.419092, "volume": 1120145}, "trend_line": 4.354753, "activity_lines": {"activity_5": 4.398498, "activity_10": 4.37963, "activity_20": 4.363798, "activity_30": 4.359657}, "trend_signal": 1, "fair_value": 4.487748, "relative_strength": -4.121545, "rate_of_change": 0.13668110050359777, "market_dynamics": 0.768532, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.422058, "high": 4.434379, "low": 4.403806, "close": 4.42434, "volume": 1107939}, "trend_line": 4.359139, "activity_lines": {"activity_5": 4.410499, "activity_10": 4.391012, "activity_20": 4.370447, "activity_30": 4.364146}, "trend_signal": 1, "fair_value": 4.48564, "relative_strength": -3.038848, "rate_of_change": 0.10071753782591626, "market_dynamics": 0.843988, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.399243, "high": 4.443962, "low": 4.383273, "close": 4.443962, "volume": 867829}, "trend_line": 4.36441, "activity_lines": {"activity_5": 4.42472, "activity_10": 4.403858, "activity_20": 4.378492, "activity_30": 4.369619}, "trend_signal": 1, "fair_value": 4.483604, "relative_strength": -2.919288, "rate_of_change": 0.12091837401836623, "market_dynamics": 1.03206, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.427991, "high": 4.456829, "low": 4.41704, "close": 4.444874, "volume": 823689}, "trend_line": 4.366384, "activity_lines": {"activity_5": 4.434531, "activity_10": 4.414405, "activity_20": 4.386023, "activity_30": 4.37481}, "trend_signal": 1, "fair_value": 4.48127, "relative_strength": -3.330082, "rate_of_change": 0.04522948118989045, "market_dynamics": 0.996079, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.444417, "high": 4.470427, "low": 4.437573, "close": 4.450121, "volume": 989570}, "trend_line": 4.368043, "activity_lines": {"activity_5": 4.441984, "activity_10": 4.42395, "activity_20": 4.39349, "activity_30": 4.380212}, "trend_signal": 1, "fair_value": 4.478874, "relative_strength": -1.992146, "rate_of_change": 0.03799482592461123, "market_dynamics": 1.026868, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.448524, "high": 4.459567, "low": 4.427534, "close": 4.439854, "volume": 6375150}, "trend_line": 4.370215, "activity_lines": {"activity_5": 4.443109, "activity_10": 4.429816, "activity_20": 4.39954, "activity_30": 4.384845}, "trend_signal": 1, "fair_value": 4.476111, "relative_strength": -3.668376, "rate_of_change": 0.049724785218456885, "market_dynamics": 1.197798, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.456281, "high": 4.526379, "low": 4.448069, "close": 4.52062, "volume": 1261639}, "trend_line": 4.375444, "activity_lines": {"activity_5": 4.469773, "activity_10": 4.449113, "activity_20": 4.413011, "activity_30": 4.394549}, "trend_signal": 1, "fair_value": 4.474115, "relative_strength": -0.536558, "rate_of_change": 0.11965086385909911, "market_dynamics": 1.330763, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.523815, "high": 4.531207, "low": 4.468966, "close": 4.495979, "volume": 8877378}, "trend_line": 4.378966, "activity_lines": {"activity_5": 4.481804, "activity_10": 4.461002, "activity_20": 4.423271, "activity_30": 4.402325}, "trend_signal": 1, "fair_value": 4.471857, "relative_strength": -0.937613, "rate_of_change": 0.0804946880819466, "market_dynamics": 1.549098, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.485029, "high": 4.523175, "low": 4.471066, "close": 4.501194, "volume": 1311372}, "trend_line": 4.383838, "activity_lines": {"activity_5": 4.492105, "activity_10": 4.471607, "activity_20": 4.433426, "activity_30": 4.410211}, "trend_signal": 1, "fair_value": 4.469671, "relative_strength": -2.38578, "rate_of_change": 0.1112591419983568, "market_dynamics": 1.618849, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.507662, "high": 4.546469, "low": 4.495558, "close": 4.542773, "volume": 1061677}, "trend_line": 4.390252, "activity_lines": {"activity_5": 4.512511, "activity_10": 4.487628, "activity_20": 4.446955, "activity_30": 4.420465}, "trend_signal": 1, "fair_value": 4.467643, "relative_strength": -1.560346, "rate_of_change": 0.14631015105942247, "market_dynamics": 1.612054, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.545083, "high": 4.551551, "low": 4.522446, "close": 4.522446, "volume": 1398530}, "trend_line": 4.395884, "activity_lines": {"activity_5": 4.519965, "activity_10": 4.497476, "activity_20": 4.457631, "activity_30": 4.428993}, "trend_signal": 1, "fair_value": 4.465485, "relative_strength": -2.465756, "rate_of_change": 0.12828420783133668, "market_dynamics": 1.5885, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.518288, "high": 4.570031, "low": 4.496851, "close": 4.570031, "volume": 1247428}, "trend_line": 4.404054, "activity_lines": {"activity_5": 4.537775, "activity_10": 4.514097, "activity_20": 4.471903, "activity_30": 4.440229}, "trend_signal": 1, "fair_value": 4.463439, "relative_strength": 0.955787, "rate_of_change": 0.18585567772035563, "market_dynamics": 1.515973, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.540925, "high": 4.588603, "low": 4.533995, "close": 4.586201, "volume": 951931}, "trend_line": 4.413006, "activity_lines": {"activity_5": 4.55768, "activity_10": 4.531009, "activity_20": 4.48647, "activity_30": 4.45198}, "trend_signal": 1, "fair_value": 4.461654, "relative_strength": 0.18274, "rate_of_change": 0.2032672623905122, "market_dynamics": 1.600068, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.591745, "high": 4.608468, "low": 4.574558, "close": 4.579271, "volume": 1317601}, "trend_line": 4.421425, "activity_lines": {"activity_5": 4.569261, "activity_10": 4.544075, "activity_20": 4.499054, "activity_30": 4.462707}, "trend_signal": 1, "fair_value": 4.460063, "relative_strength": 0.536249, "rate_of_change": 0.1907769896528569, "market_dynamics": 1.618629, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.587587, "high": 4.600707, "low": 4.570031, "close": 4.587124, "volume": 1188768}, "trend_line": 4.429074, "activity_lines": {"activity_5": 4.578254, "activity_10": 4.556125, "activity_20": 4.511234, "activity_30": 4.473397}, "trend_signal": 1, "fair_value": 4.458491, "relative_strength": -0.385904, "rate_of_change": 0.17299852423143658, "market_dynamics": 1.659348, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.586663, "high": 4.611425, "low": 4.547393, "close": 4.547393, "volume": 1294524}, "trend_line": 4.434549, "activity_lines": {"activity_5": 4.571047, "activity_10": 4.55846, "activity_20": 4.518502, "activity_30": 4.481031}, "trend_signal": 1, "fair_value": 4.456626, "relative_strength": -0.758194, "rate_of_change": 0.12361500394889935, "market_dynamics": 1.492805, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.541387, "high": 4.55802, "low": 4.524294, "close": 4.547855, "volume": 1422193}, "trend_line": 4.441507, "activity_lines": {"activity_5": 4.562331, "activity_10": 4.558924, "activity_20": 4.524975, "activity_30": 4.488341}, "trend_signal": 1, "fair_value": 4.454545, "relative_strength": -0.421191, "rate_of_change": 0.15690434359841374, "market_dynamics": 1.18778, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.543697, "high": 4.56542, "low": 4.525217, "close": 4.550165, "volume": 2166156}, "trend_line": 4.447525, "activity_lines": {"activity_5": 4.555863, "activity_10": 4.559313, "activity_20": 4.530771, "activity_30": 4.495351}, "trend_signal": 1, "fair_value": 4.452497, "relative_strength": -1.555567, "rate_of_change": 0.13549455173660832, "market_dynamics": 0.812755, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.531223, "high": 4.542404, "low": 4.497313, "close": 4.505814, "volume": 1142689}, "trend_line": 4.451787, "activity_lines": {"activity_5": 4.537014, "activity_10": 4.550652, "activity_20": 4.5315, "activity_30": 4.499112}, "trend_signal": 1, "fair_value": 4.450138, "relative_strength": -1.134386, "rate_of_change": 0.09582857881632266, "market_dynamics": 0.222639, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.48179, "high": 4.51644, "low": 4.469317, "close": 4.490569, "volume": 1345337}, "trend_line": 4.456459, "activity_lines": {"activity_5": 4.51798, "activity_10": 4.539136, "activity_20": 4.530194, "activity_30": 4.501614}, "trend_signal": 1, "fair_value": 4.447381, "relative_strength": -0.526273, "rate_of_change": 0.10494662031223288, "market_dynamics": -0.250998, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.496113, "high": 4.512281, "low": 4.436977, "close": 4.509048, "volume": 1157178}, "trend_line": 4.462567, "activity_lines": {"activity_5": 4.511543, "activity_10": 4.531929, "activity_20": 4.530248, "activity_30": 4.505006}, "trend_signal": 1, "fair_value": 4.444514, "relative_strength": 1.232198, "rate_of_change": 0.13705949050580796, "market_dynamics": -0.621839, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.496574, "high": 4.508216, "low": 4.449227, "close": 4.458339, "volume": 1908087}, "trend_line": 4.467558, "activity_lines": {"activity_5": 4.490759, "activity_10": 4.515746, "activity_20": 4.525044, "activity_30": 4.504734}, "trend_signal": 1, "fair_value": 4.441306, "relative_strength": 0.246885, "rate_of_change": 0.11184145806663322, "market_dynamics": -0.880555, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.46278, "high": 4.494557, "low": 4.450442, "close": 4.477266, "volume": 4113767}, "trend_line": 4.473187, "activity_lines": {"activity_5": 4.482252, "activity_10": 4.505035, "activity_20": 4.52148, "activity_30": 4.50536}, "trend_signal": 1, "fair_value": 4.438475, "relative_strength": -1.662491, "rate_of_change": 0.12599724502737028, "market_dynamics": -0.821639, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.489883, "high": 4.5511, "low": 4.485677, "close": 4.516052, "volume": 876141}, "trend_line": 4.479145, "activity_lines": {"activity_5": 4.491534, "activity_10": 4.503356, "activity_20": 4.521452, "activity_30": 4.508126}, "trend_signal": 1, "fair_value": 4.435815, "relative_strength": -1.025192, "rate_of_change": 0.13319362682578856, "market_dynamics": -0.83448, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.513716, "high": 4.54082, "low": 4.509697, "close": 4.529138, "volume": 1635227}, "trend_line": 4.485102, "activity_lines": {"activity_5": 4.504495, "activity_10": 4.505206, "activity_20": 4.522331, "activity_30": 4.511351}, "trend_signal": 1, "fair_value": 4.433482, "relative_strength": -0.916, "rate_of_change": 0.1329941316925537, "market_dynamics": -0.730597, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.526333, "high": 4.532969, "low": 4.491752, "close": 4.493621, "volume": 1962050}, "trend_line": 4.489191, "activity_lines": {"activity_5": 4.503046, "activity_10": 4.501653, "activity_20": 4.519452, "activity_30": 4.5119}, "trend_signal": 1, "fair_value": 4.430934, "relative_strength": -1.465635, "rate_of_change": 0.09116849516464876, "market_dynamics": -0.718885, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.502034, "high": 4.502034, "low": 4.429601, "close": 4.448526, "volume": 13478807}, "trend_line": 4.492157, "activity_lines": {"activity_5": 4.487593, "activity_10": 4.490878, "activity_20": 4.512021, "activity_30": 4.509277}, "trend_signal": 0, "fair_value": 4.428092, "relative_strength": 0.223205, "rate_of_change": 0.06606981079664025, "market_dynamics": -0.762997, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.472125, "high": 4.487547, "low": 4.419787, "close": 4.444088, "volume": 300069}, "trend_line": 4.494519, "activity_lines": {"activity_5": 4.471316, "activity_10": 4.481103, "activity_20": 4.504512, "activity_30": 4.506176}, "trend_signal": 0, "fair_value": 4.424896, "relative_strength": -0.606752, "rate_of_change": 0.052580530912001544, "market_dynamics": -0.865274, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.452032, "high": 4.486612, "low": 4.435769, "close": 4.44619, "volume": 650497}, "trend_line": 4.496616, "activity_lines": {"activity_5": 4.457951, "activity_10": 4.473638, "activity_20": 4.497449, "activity_30": 4.503058}, "trend_signal": 0, "fair_value": 4.422576, "relative_strength": -1.364092, "rate_of_change": 0.04665682801652447, "market_dynamics": -1.073503, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.442218, "high": 4.449228, "low": 4.416049, "close": 4.429133, "volume": 993744}, "trend_line": 4.497369, "activity_lines": {"activity_5": 4.443557, "activity_10": 4.464156, "activity_20": 4.489024, "activity_30": 4.498704}, "trend_signal": 0, "fair_value": 4.420125, "relative_strength": -1.90071, "rate_of_change": 0.016745926269878492, "market_dynamics": -1.2272, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.41418, "high": 4.4782, "low": 4.41418, "close": 4.461377, "volume": 3844382}, "trend_line": 4.498779, "activity_lines": {"activity_5": 4.446579, "activity_10": 4.461654, "activity_20": 4.484211, "activity_30": 4.496382}, "trend_signal": 0, "fair_value": 4.417993, "relative_strength": -3.969529, "rate_of_change": 0.03135166360598633, "market_dynamics": -1.291529, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.446424, "high": 4.494089, "low": 4.446424, "close": 4.473294, "volume": 1472567}, "trend_line": 4.500411, "activity_lines": {"activity_5": 4.455723, "activity_10": 4.462185, "activity_20": 4.480824, "activity_30": 4.494738}, "trend_signal": 0, "fair_value": 4.415825, "relative_strength": -3.53302, "rate_of_change": 0.03627650969296015, "market_dynamics": -1.152094, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.493621, "high": 4.513249, "low": 4.483341, "close": 4.496893, "volume": 957230}, "trend_line": 4.502175, "activity_lines": {"activity_5": 4.471082, "activity_10": 4.466735, "activity_20": 4.480145, "activity_30": 4.494511}, "trend_signal": 0, "fair_value": 4.414243, "relative_strength": -4.763859, "rate_of_change": 0.03919642006031323, "market_dynamics": -0.88717, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.496893, "high": 4.546427, "low": 4.49409, "close": 4.524931, "volume": 1097875}, "trend_line": 4.504844, "activity_lines": {"activity_5": 4.492266, "activity_10": 4.476025, "activity_20": 4.482561, "activity_30": 4.495979}, "trend_signal": 0, "fair_value": 4.413046, "relative_strength": -4.289338, "rate_of_change": 0.05928245792311566, "market_dynamics": -0.493762, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.520259, "high": 4.537922, "low": 4.491622, "close": 4.537922, "volume": 1545430}, "trend_line": 4.50777, "activity_lines": {"activity_5": 4.512532, "activity_10": 4.487517, "activity_20": 4.486474, "activity_30": 4.498113}, "trend_signal": 0, "fair_value": 4.411721, "relative_strength": -4.229953, "rate_of_change": 0.06495230467469107, "market_dynamics": -0.153256, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.523277, "high": 4.545765, "low": 4.508063, "close": 4.541938, "volume": 1356851}, "trend_line": 4.511173, "activity_lines": {"activity_5": 4.526883, "activity_10": 4.499579, "activity_20": 4.491003, "activity_30": 4.500317}, "trend_signal": 0, "fair_value": 4.410251, "relative_strength": -3.209309, "rate_of_change": 0.07549187292165503, "market_dynamics": 0.204481, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.545482, "high": 4.587152, "low": 4.532537, "close": 4.584459, "volume": 885919}, "trend_line": 4.513301, "activity_lines": {"activity_5": 4.550038, "activity_10": 4.518493, "activity_20": 4.499608, "activity_30": 4.505045}, "trend_signal": 0, "fair_value": 4.408129, "relative_strength": -3.810094, "rate_of_change": 0.047171766633642906, "market_dynamics": 0.500439, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.586585, "high": 4.620129, "low": 4.552294, "close": 4.569104, "volume": 934998}, "trend_line": 4.515739, "activity_lines": {"activity_5": 4.560663, "activity_10": 4.532144, "activity_20": 4.506576, "activity_30": 4.508646}, "trend_signal": 0, "fair_value": 4.405822, "relative_strength": -2.539861, "rate_of_change": 0.05401811224200908, "market_dynamics": 0.631727, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.576664, "high": 4.596979, "low": 4.556348, "close": 4.565089, "volume": 9736697}, "trend_line": 4.517868, "activity_lines": {"activity_5": 4.565136, "activity_10": 4.542793, "activity_20": 4.513072, "activity_30": 4.51183}, "trend_signal": 0, "fair_value": 4.403914, "relative_strength": -1.974478, "rate_of_change": 0.047146214606292515, "market_dynamics": 0.804382, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.56249, "high": 4.609263, "low": 4.554931, "close": 4.597452, "volume": 7046800}, "trend_line": 4.519691, "activity_lines": {"activity_5": 4.577719, "activity_10": 4.557163, "activity_20": 4.522367, "activity_30": 4.516964}, "trend_signal": 0, "fair_value": 4.402649, "relative_strength": -1.377367, "rate_of_change": 0.04035089117255989, "market_dynamics": 0.942741, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.585168, "high": 4.613515, "low": 4.565325, "close": 4.609735, "volume": 4563442}, "trend_line": 4.522601, "activity_lines": {"activity_5": 4.590428, "activity_10": 4.570707, "activity_20": 4.532324, "activity_30": 4.522773}, "trend_signal": 1, "fair_value": 4.401714, "relative_strength": -1.188137, "rate_of_change": 0.064384932509766, "market_dynamics": 1.043997, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.624854, "high": 4.709896, "low": 4.620508, "close": 4.667139, "volume": 1721276}, "trend_line": 4.525838, "activity_lines": {"activity_5": 4.617752, "activity_10": 4.59199, "activity_20": 4.547268, "activity_30": 4.532098}, "trend_signal": 1, "fair_value": 4.401675, "relative_strength": 7.429598, "rate_of_change": 0.07157385760982184, "market_dynamics": 1.189277, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.625799, "high": 4.683438, "low": 4.459023, "close": 4.471306, "volume": 2970542}, "trend_line": 4.522008, "activity_lines": {"activity_5": 4.574286, "activity_10": 4.574142, "activity_20": 4.542567, "activity_30": 4.52858}, "trend_signal": 1, "fair_value": 4.400487, "relative_strength": 4.019588, "rate_of_change": -0.08462521194971331, "market_dynamics": 0.872288, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.532725, "high": 4.570995, "low": 4.51978, "close": 4.552096, "volume": 574476}, "trend_line": 4.521102, "activity_lines": {"activity_5": 4.56427, "activity_10": 4.571449, "activity_20": 4.545588, "activity_30": 4.530521}, "trend_signal": 1, "fair_value": 4.39959, "relative_strength": 1.897104, "rate_of_change": -0.020035347128966367, "market_dynamics": 0.576377, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.572413, "high": 4.628161, "low": 4.541703, "close": 4.599341, "volume": 1411559}, "trend_line": 4.521509, "activity_lines": {"activity_5": 4.570868, "activity_10": 4.576853, "activity_20": 4.552938, "activity_30": 4.535569}, "trend_signal": 1, "fair_value": 4.398943, "relative_strength": 1.184612, "rate_of_change": 0.009002229987291731, "market_dynamics": 0.332594, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.599342, "high": 4.657454, "low": 4.590837, "close": 4.5932, "volume": 1277132}, "trend_line": 4.523036, "activity_lines": {"activity_5": 4.575294, "activity_10": 4.580022, "activity_20": 4.559368, "activity_30": 4.540194}, "trend_signal": 1, "fair_value": 4.399034, "relative_strength": -1.101293, "rate_of_change": 0.033771911103135654, "market_dynamics": 0.062047, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.583751, "high": 4.615405, "low": 4.575719, "close": 4.590365, "volume": 1659308}, "trend_line": 4.524453, "activity_lines": {"activity_5": 4.579876, "activity_10": 4.581745, "activity_20": 4.565054, "activity_30": 4.544538}, "trend_signal": 1, "fair_value": 4.399091, "relative_strength": -0.755016, "rate_of_change": 0.03132851474098374, "market_dynamics": 0.118026, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.587531, "high": 4.615788, "low": 4.530293, "close": 4.581877, "volume": 2125328}, "trend_line": 4.52551, "activity_lines": {"activity_5": 4.586748, "activity_10": 4.581816, "activity_20": 4.569256, "activity_30": 4.548243}, "trend_signal": 1, "fair_value": 4.399007, "relative_strength": -2.448556, "rate_of_change": 0.023361940106338148, "market_dynamics": 0.098425, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.587131, "high": 4.597161, "low": 4.540036, "close": 4.558473, "volume": 1458622}, "trend_line": 4.527265, "activity_lines": {"activity_5": 4.578447, "activity_10": 4.577401, "activity_20": 4.570574, "activity_30": 4.550369}, "trend_signal": 1, "fair_value": 4.39849, "relative_strength": -3.314361, "rate_of_change": 0.03878015958422748, "market_dynamics": -0.085536, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.57519, "high": 4.598116, "low": 4.558473, "close": 4.587847, "volume": 1437682}, "trend_line": 4.530508, "activity_lines": {"activity_5": 4.579513, "activity_10": 4.578446, "activity_20": 4.574154, "activity_30": 4.554278}, "trend_signal": 1, "fair_value": 4.398489, "relative_strength": -3.275945, "rate_of_change": 0.07163265238505652, "market_dynamics": -0.198786, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.580921, "high": 4.610534, "low": 4.564682, "close": 4.571369, "volume": 843735}, "trend_line": 4.532585, "activity_lines": {"activity_5": 4.575851, "activity_10": 4.57667, "activity_20": 4.575409, "activity_30": 4.556914}, "trend_signal": 1, "fair_value": 4.398376, "relative_strength": -4.288748, "rate_of_change": 0.04584474853592322, "market_dynamics": -0.352767, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.563249, "high": 4.600256, "low": 4.555607, "close": 4.576622, "volume": 1248307}, "trend_line": 4.536528, "activity_lines": {"activity_5": 4.575397, "activity_10": 4.576546, "activity_20": 4.57664, "activity_30": 4.559755}, "trend_signal": 1, "fair_value": 4.39902, "relative_strength": -4.235188, "rate_of_change": 0.08699230130266913, "market_dynamics": -0.450875, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.578534, "high": 4.63346, "low": 4.56879, "close": 4.600026, "volume": 1031047}, "trend_line": 4.54062, "activity_lines": {"activity_5": 4.583659, "activity_10": 4.582324, "activity_20": 4.579609, "activity_30": 4.563852}, "trend_signal": 1, "fair_value": 4.399548, "relative_strength": -2.870645, "rate_of_change": 0.09020114060797123, "market_dynamics": -0.418014, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.607669, "high": 4.642536, "low": 4.599645, "close": 4.629162, "volume": 1522227}, "trend_line": 4.54439, "activity_lines": {"activity_5": 4.600424, "activity_10": 4.591058, "activity_20": 4.584861, "activity_30": 4.569564}, "trend_signal": 1, "fair_value": 4.400419, "relative_strength": -2.469299, "rate_of_change": 0.08302830890936201, "market_dynamics": -0.334462, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.634416, "high": 4.672626, "low": 4.615788, "close": 4.625341, "volume": 1956924}, "trend_line": 4.547597, "activity_lines": {"activity_5": 4.611203, "activity_10": 4.597697, "activity_20": 4.589253, "activity_30": 4.574787}, "trend_signal": 1, "fair_value": 4.401526, "relative_strength": -2.754403, "rate_of_change": 0.07057052761756227, "market_dynamics": -0.13434, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.628206, "high": 4.636804, "low": 4.609101, "close": 4.628207, "volume": 6383003}, "trend_line": 4.552083, "activity_lines": {"activity_5": 4.620437, "activity_10": 4.604384, "activity_20": 4.593501, "activity_30": 4.579987}, "trend_signal": 1, "fair_value": 4.4024, "relative_strength": -3.908693, "rate_of_change": 0.09864550442794272, "market_dynamics": 0.103985, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.603369, "high": 4.6497, "low": 4.595727, "close": 4.643969, "volume": 2115957}, "trend_line": 4.558598, "activity_lines": {"activity_5": 4.631136, "activity_10": 4.6133, "activity_20": 4.59884, "activity_30": 4.585916}, "trend_signal": 1, "fair_value": 4.403008, "relative_strength": -4.028265, "rate_of_change": 0.14312129194481452, "market_dynamics": 0.48476, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.651801, "high": 4.665461, "low": 4.611012, "close": 4.637281, "volume": 1634650}, "trend_line": 4.565038, "activity_lines": {"activity_5": 4.635116, "activity_10": 4.620026, "activity_20": 4.603259, "activity_30": 4.590992}, "trend_signal": 1, "fair_value": 4.40289, "relative_strength": -5.421, "rate_of_change": 0.1412715049671071, "market_dynamics": 0.701797, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.647789, "high": 4.683612, "low": 4.624863, "close": 4.66976, "volume": 1105840}, "trend_line": 4.57249, "activity_lines": {"activity_5": 4.647439, "activity_10": 4.63165, "activity_20": 4.610446, "activity_30": 4.597748}, "trend_signal": 1, "fair_value": 4.403562, "relative_strength": -4.085008, "rate_of_change": 0.16324070029646612, "market_dynamics": 0.925029, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.663551, "high": 4.709403, "low": 4.656769, "close": 4.673581, "volume": 1197410}, "trend_line": 4.580639, "activity_lines": {"activity_5": 4.658329, "activity_10": 4.641945, "activity_20": 4.617498, "activity_30": 4.60427}, "trend_signal": 1, "fair_value": 4.404252, "relative_strength": -4.16687, "rate_of_change": 0.1782179950092732, "market_dynamics": 1.104747, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.690776, "high": 4.697925, "low": 4.662692, "close": 4.662731, "volume": 2143786}, "trend_line": 4.58735, "activity_lines": {"activity_5": 4.662386, "activity_10": 4.648708, "activity_20": 4.623155, "activity_30": 4.609566}, "trend_signal": 1, "fair_value": 4.404817, "relative_strength": -4.73415, "rate_of_change": 0.1465079435423777, "market_dynamics": 1.074106, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.673849, "high": 4.716875, "low": 4.653061, "close": 4.69222, "volume": 1120073}, "trend_line": 4.594648, "activity_lines": {"activity_5": 4.673971, "activity_10": 4.659172, "activity_20": 4.631368, "activity_30": 4.616332}, "trend_signal": 1, "fair_value": 4.405526, "relative_strength": -5.86627, "rate_of_change": 0.15908967050694783, "market_dynamics": 1.161038, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.684002, "high": 4.736697, "low": 4.683035, "close": 4.710108, "volume": 1012936}, "trend_line": 4.601755, "activity_lines": {"activity_5": 4.688302, "activity_10": 4.670787, "activity_20": 4.641165, "activity_30": 4.623781}, "trend_signal": 1, "fair_value": 4.407024, "relative_strength": -4.034244, "rate_of_change": 0.15467996677872886, "market_dynamics": 1.243077, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.719776, "high": 4.774405, "low": 4.691901, "close": 4.774405, "volume": 2622697}, "trend_line": 4.610071, "activity_lines": {"activity_5": 4.719211, "activity_10": 4.69209, "activity_20": 4.655949, "activity_30": 4.63492}, "trend_signal": 1, "fair_value": 4.409099, "relative_strength": -2.80477, "rate_of_change": 0.18071366250484366, "market_dynamics": 1.403982, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.741048, "high": 4.764928, "low": 4.72899, "close": 4.747816, "volume": 1059070}, "trend_line": 4.617067, "activity_lines": {"activity_5": 4.73428, "activity_10": 4.705919, "activity_20": 4.667141, "activity_30": 4.643807}, "trend_signal": 1, "fair_value": 4.411335, "relative_strength": -3.979415, "rate_of_change": 0.1517547126714535, "market_dynamics": 1.506909, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.756517, "high": 4.775371, "low": 4.736213, "close": 4.743948, "volume": 1119341}, "trend_line": 4.623801, "activity_lines": {"activity_5": 4.74311, "activity_10": 4.716817, "activity_20": 4.677258, "activity_30": 4.651993}, "trend_signal": 1, "fair_value": 4.414187, "relative_strength": -3.218653, "rate_of_change": 0.1458501685160879, "market_dynamics": 1.547079, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.741047, "high": 4.774887, "low": 4.72171, "close": 4.734279, "volume": 1043637}, "trend_line": 4.628795, "activity_lines": {"activity_5": 4.743304, "activity_10": 4.723853, "activity_20": 4.685737, "activity_30": 4.65912}, "trend_signal": 1, "fair_value": 4.417561, "relative_strength": -3.980608, "rate_of_change": 0.10800637830217916, "market_dynamics": 1.453447, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.739597, "high": 4.755705, "low": 4.725577, "close": 4.746365, "volume": 1183373}, "trend_line": 4.634704, "activity_lines": {"activity_5": 4.744721, "activity_10": 4.731444, "activity_20": 4.694681, "activity_30": 4.666705}, "trend_signal": 1, "fair_value": 4.421006, "relative_strength": -5.66219, "rate_of_change": 0.1276574140786088, "market_dynamics": 1.263743, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.729929, "high": 4.761352, "low": 4.722967, "close": 4.753133, "volume": 1347076}, "trend_line": 4.640972, "activity_lines": {"activity_5": 4.745978, "activity_10": 4.738283, "activity_20": 4.703486, "activity_30": 4.674346}, "trend_signal": 1, "fair_value": 4.424547, "relative_strength": -4.726474, "rate_of_change": 0.13524056768241285, "market_dynamics": 1.168046, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.75265, "high": 4.81598, "low": 4.748782, "close": 4.764736, "volume": 1075560}, "trend_line": 4.646548, "activity_lines": {"activity_5": 4.752521, "activity_10": 4.745715, "activity_20": 4.71247, "activity_30": 4.682331}, "trend_signal": 1, "fair_value": 4.428144, "relative_strength": -3.626896, "rate_of_change": 0.1201472450167868, "market_dynamics": 1.07099, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.762318, "high": 4.795675, "low": 4.757484, "close": 4.775661, "volume": 1126799}, "trend_line": 4.652079, "activity_lines": {"activity_5": 4.761577, "activity_10": 4.753476, "activity_20": 4.721652, "activity_30": 4.690661}, "trend_signal": 1, "fair_value": 4.43149, "relative_strength": -6.145493, "rate_of_change": 0.1190346037531412, "market_dynamics": 1.066769, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.774404, "high": 4.813562, "low": 4.717842, "close": 4.74008, "volume": 2024745}, "trend_line": 4.65451, "activity_lines": {"activity_5": 4.756659, "activity_10": 4.752715, "activity_20": 4.726472, "activity_30": 4.696338}, "trend_signal": 1, "fair_value": 4.434981, "relative_strength": -7.324815, "rate_of_change": 0.05225620631121088, "market_dynamics": 0.911575, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.75265, "high": 4.778756, "low": 4.730412, "close": 4.744915, "volume": 1393710}, "trend_line": 4.66363, "activity_lines": {"activity_5": 4.752966, "activity_10": 4.751962, "activity_20": 4.730974, "activity_30": 4.702171}, "trend_signal": 1, "fair_value": 4.438164, "relative_strength": -6.664123, "rate_of_change": 0.19593899250404959, "market_dynamics": 0.60112, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.743948, "high": 4.764735, "low": 4.727511, "close": 4.738945, "volume": 1928608}, "trend_line": 4.669859, "activity_lines": {"activity_5": 4.747379, "activity_10": 4.749492, "activity_20": 4.734218, "activity_30": 4.70703}, "trend_signal": 1, "fair_value": 4.441394, "relative_strength": -6.713846, "rate_of_change": 0.13356548439733368, "market_dynamics": 0.302294, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.743836, "high": 4.773182, "low": 4.714489, "close": 4.741391, "volume": 1508246}, "trend_line": 4.674594, "activity_lines": {"activity_5": 4.743553, "activity_10": 4.74811, "activity_20": 4.737172, "activity_30": 4.711645}, "trend_signal": 1, "fair_value": 4.444325, "relative_strength": -4.956377, "rate_of_change": 0.10139492434354347, "market_dynamics": -0.056729, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.749216, "high": 4.891057, "low": 4.745792, "close": 4.762911, "volume": 932670}, "trend_line": 4.680251, "activity_lines": {"activity_5": 4.748458, "activity_10": 4.750759, "activity_20": 4.741623, "activity_30": 4.717343}, "trend_signal": 1, "fair_value": 4.446962, "relative_strength": -6.111089, "rate_of_change": 0.12101585720600003, "market_dynamics": -0.299757, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.749216, "high": 4.783943, "low": 4.736499, "close": 4.743836, "volume": 2190364}, "trend_line": 4.685367, "activity_lines": {"activity_5": 4.747853, "activity_10": 4.749594, "activity_20": 4.743616, "activity_30": 4.721445}, "trend_signal": 1, "fair_value": 4.449559, "relative_strength": -5.780742, "rate_of_change": 0.10931037672979763, "market_dynamics": -0.349313, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.738455, "high": 4.749706, "low": 4.706664, "close": 4.725984, "volume": 781842}, "trend_line": 4.69017, "activity_lines": {"activity_5": 4.741048, "activity_10": 4.74501, "activity_20": 4.743433, "activity_30": 4.724065}, "trend_signal": 1, "fair_value": 4.452203, "relative_strength": -5.780729, "rate_of_change": 0.10251064644455579, "market_dynamics": -0.589309, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.722315, "high": 4.753902, "low": 4.656286, "close": 4.728674, "volume": 931188}, "trend_line": 4.695843, "activity_lines": {"activity_5": 4.736402, "activity_10": 4.741285, "activity_20": 4.743084, "activity_30": 4.726549}, "trend_signal": 1, "fair_value": 4.455104, "relative_strength": -7.846034, "rate_of_change": 0.1209551039727732, "market_dynamics": -0.779638, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.73063, "high": 4.738456, "low": 4.710576, "close": 4.744081, "volume": 545897}, "trend_line": 4.701051, "activity_lines": {"activity_5": 4.737576, "activity_10": 4.740807, "activity_20": 4.743921, "activity_30": 4.729662}, "trend_signal": 1, "fair_value": 4.458185, "relative_strength": -7.072748, "rate_of_change": 0.11090660398994723, "market_dynamics": -0.883863, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.74726, "high": 4.767802, "low": 4.707642, "close": 4.733565, "volume": 305450}, "trend_line": 4.706458, "activity_lines": {"activity_5": 4.735065, "activity_10": 4.738792, "activity_20": 4.743422, "activity_30": 4.731759}, "trend_signal": 1, "fair_value": 4.460921, "relative_strength": -7.805212, "rate_of_change": 0.1150168334697909, "market_dynamics": -1.062822, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.735032, "high": 4.749216, "low": 4.706664, "close": 4.740168, "volume": 898575}, "trend_line": 4.711909, "activity_lines": {"activity_5": 4.736712, "activity_10": 4.738742, "activity_20": 4.743214, "activity_30": 4.733934}, "trend_signal": 1, "fair_value": 4.463452, "relative_strength": -9.025487, "rate_of_change": 0.11581958236960281, "market_dynamics": -1.008148, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.732097, "high": 4.762423, "low": 4.718403, "close": 4.747749, "volume": 1202359}, "trend_line": 4.716833, "activity_lines": {"activity_5": 4.74113, "activity_10": 4.74007, "activity_20": 4.743499, "activity_30": 4.736246}, "trend_signal": 1, "fair_value": 4.466035, "relative_strength": -9.660635, "rate_of_change": 0.10450116927130655, "market_dynamics": -0.892619, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.75264, "high": 4.766335, "low": 4.709109, "close": 4.733565, "volume": 992873}, "trend_line": 4.720314, "activity_lines": {"activity_5": 4.739369, "activity_10": 4.738767, "activity_20": 4.742255, "activity_30": 4.737326}, "trend_signal": 1, "fair_value": 4.468416, "relative_strength": -8.911656, "rate_of_change": 0.07379951760004742, "market_dynamics": -0.943309, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.747749, "high": 4.771793, "low": 4.741293, "close": 4.748238, "volume": 1029865}, "trend_line": 4.72441, "activity_lines": {"activity_5": 4.742173, "activity_10": 4.74023, "activity_20": 4.742602, "activity_30": 4.739127}, "trend_signal": 1, "fair_value": 4.471083, "relative_strength": -9.161083, "rate_of_change": 0.08677388834725096, "market_dynamics": -0.893194, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.76389, "high": 4.766824, "low": 4.734054, "close": 4.757041, "volume": 1361772}, "trend_line": 4.728705, "activity_lines": {"activity_5": 4.747635, "activity_10": 4.743169, "activity_20": 4.743786, "activity_30": 4.741233}, "trend_signal": 1, "fair_value": 4.473942, "relative_strength": -10.069151, "rate_of_change": 0.09091082272706937, "market_dynamics": -0.66026, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.756553, "high": 4.805952, "low": 4.750684, "close": 4.791768, "volume": 1563264}, "trend_line": 4.733631, "activity_lines": {"activity_5": 4.763106, "activity_10": 4.752529, "activity_20": 4.748215, "activity_30": 4.745301}, "trend_signal": 1, "fair_value": 4.477219, "relative_strength": -9.869766, "rate_of_change": 0.1041722839551253, "market_dynamics": -0.3063, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.789323, "high": 4.813892, "low": 4.755048, "close": 4.781256, "volume": 1098880}, "trend_line": 4.73843, "activity_lines": {"activity_5": 4.771634, "activity_10": 4.759106, "activity_20": 4.751369, "activity_30": 4.748374}, "trend_signal": 1, "fair_value": 4.480616, "relative_strength": -11.83444, "rate_of_change": 0.10138094836712494, "market_dynamics": 0.064666, "expectation": {"probability": 59.3795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.785212, "high": 4.824771, "low": 4.781751, "close": 4.819579, "volume": 850357}, "trend_line": 4.743424, "activity_lines": {"activity_5": 4.790703, "activity_10": 4.771645, "activity_20": 4.758006, "activity_30": 4.753609}, "trend_signal": 1, "fair_value": 4.483976, "relative_strength": -12.68966, "rate_of_change": 0.10539355862595717, "market_dynamics": 0.48631, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.820815, "high": 4.830705, "low": 4.774333, "close": 4.795102, "volume": 1260072}, "trend_line": 4.747475, "activity_lines": {"activity_5": 4.795878, "activity_10": 4.778082, "activity_20": 4.761996, "activity_30": 4.756943}, "trend_signal": 1, "fair_value": 4.487181, "relative_strength": -7.636245, "rate_of_change": 0.08540244346698889, "market_dynamics": 0.644166, "expectation": {"probability": 59.1693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.823783, "high": 4.835156, "low": 4.757521, "close": 4.774333, "volume": 1009450}, "trend_line": 4.751195, "activity_lines": {"activity_5": 4.791006, "activity_10": 4.779815, "activity_20": 4.763863, "activity_30": 4.758676}, "trend_signal": 1, "fair_value": 4.489954, "relative_strength": -7.601059, "rate_of_change": 0.07835744264056978, "market_dynamics": 0.527063, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.80697, "high": 4.831694, "low": 4.724389, "close": 4.759004, "volume": 889077}, "trend_line": 4.753421, "activity_lines": {"activity_5": 4.779871, "activity_10": 4.778019, "activity_20": 4.764277, "activity_30": 4.75918}, "trend_signal": 1, "fair_value": 4.492297, "relative_strength": -4.524378, "rate_of_change": 0.046851371076124707, "market_dynamics": 0.424527, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.734774, "high": 4.780267, "low": 4.71351, "close": 4.724884, "volume": 1298930}, "trend_line": 4.753914, "activity_lines": {"activity_5": 4.759548, "activity_10": 4.769677, "activity_20": 4.761351, "activity_30": 4.757339}, "trend_signal": 1, "fair_value": 4.494467, "relative_strength": -5.464821, "rate_of_change": 0.010371477720985215, "market_dynamics": 0.096508, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.705598, "high": 4.7773, "low": 4.705598, "close": 4.75851, "volume": 1116081}, "trend_line": 4.753384, "activity_lines": {"activity_5": 4.754191, "activity_10": 4.767865, "activity_20": 4.761723, "activity_30": 4.757635}, "trend_signal": 1, "fair_value": 4.496503, "relative_strength": -8.637136, "rate_of_change": -0.011148708201291895, "market_dynamics": -0.132723, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.736752, "high": 4.814387, "low": 4.734774, "close": 4.776311, "volume": 1923930}, "trend_line": 4.754334, "activity_lines": {"activity_5": 4.758839, "activity_10": 4.768836, "activity_20": 4.763698, "activity_30": 4.759114}, "trend_signal": 1, "fair_value": 4.498982, "relative_strength": -9.328544, "rate_of_change": 0.019985761722605425, "market_dynamics": -0.095849, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.79164, "high": 4.820815, "low": 4.751092, "close": 4.783234, "volume": 1524238}, "trend_line": 4.755643, "activity_lines": {"activity_5": 4.767048, "activity_10": 4.770555, "activity_20": 4.766165, "activity_30": 4.760979}, "trend_signal": 1, "fair_value": 4.501591, "relative_strength": -9.411864, "rate_of_change": 0.027532773254887115, "market_dynamics": -0.011147, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.754553, "high": 4.82576, "low": 4.754553, "close": 4.800541, "volume": 8449476}, "trend_line": 4.757852, "activity_lines": {"activity_5": 4.780432, "activity_10": 4.774945, "activity_20": 4.770184, "activity_30": 4.763876}, "trend_signal": 1, "fair_value": 4.504166, "relative_strength": -6.250923, "rate_of_change": 0.04645008046229886, "market_dynamics": 0.300117, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.813892, "high": 4.844551, "low": 4.755542, "close": 4.80697, "volume": 1862860}, "trend_line": 4.759872, "activity_lines": {"activity_5": 4.79319, "activity_10": 4.780344, "activity_20": 4.774545, "activity_30": 4.767044}, "trend_signal": 1, "fair_value": 4.506797, "relative_strength": -5.728646, "rate_of_change": 0.04245613356615361, "market_dynamics": 0.483888, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.826749, "high": 4.838123, "low": 4.781256, "close": 4.824277, "volume": 2930262}, "trend_line": 4.762244, "activity_lines": {"activity_5": 4.806244, "activity_10": 4.788422, "activity_20": 4.780168, "activity_30": 4.7712}, "trend_signal": 1, "fair_value": 4.509519, "relative_strength": -3.935295, "rate_of_change": 0.049833272827510135, "market_dynamics": 0.591567, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.819332, "high": 4.838123, "low": 4.762465, "close": 4.781751, "volume": 1165863}, "trend_line": 4.762811, "activity_lines": {"activity_5": 4.800739, "activity_10": 4.788683, "activity_20": 4.781287, "activity_30": 4.772458}, "trend_signal": 1, "fair_value": 4.512283, "relative_strength": -4.210148, "rate_of_change": 0.01190615180574969, "market_dynamics": 0.413115, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.78719, "high": 4.805, "low": 4.742, "close": 4.761, "volume": 1555576}, "trend_line": 4.762322, "activity_lines": {"activity_5": 4.787954, "activity_10": 4.785413, "activity_20": 4.780249, "activity_30": 4.772341}, "trend_signal": 1, "fair_value": 4.51518, "relative_strength": -6.845642, "rate_of_change": -0.010267046078460003, "market_dynamics": -0.043476, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8105, "high": 4.8425, "low": 4.761, "close": 4.815, "volume": 1426867}, "trend_line": 4.764819, "activity_lines": {"activity_5": 4.794652, "activity_10": 4.792204, "activity_20": 4.784224, "activity_30": 4.77574}, "trend_signal": 1, "fair_value": 4.518262, "relative_strength": -5.047252, "rate_of_change": 0.052432405872596836, "market_dynamics": -0.169434, "expectation": {"probability": 58.8985, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6474fcd6-dc39-419f-9504-115a8ddd0271/", "share_image": "https://sharemaestro.com/terminal/6474fcd6-dc39-419f-9504-115a8ddd0271/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}