{"ticker": {"uuid": "6476e2a8-6864-4493-bad4-fdc03fabaa46", "symbol": "GOOY", "name": "TIDAL TRUST II YIELDMAX GOOGL OPTION INCOME STRATEGY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GOOY rose 1.04%, moving from 13.02 to 13.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.72 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is positive at 57.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.16"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.72"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.23568, "high": 13.598642, "low": 12.97, "close": 13.16, "volume": 1372112}, "trend_line": 12.658832, "activity_lines": {"activity_5": 13.106292, "activity_10": 13.364404, "activity_20": 13.27593, "activity_30": 12.991012}, "trend_signal": 1, "fair_value": 8.63426, "relative_strength": 3.716211, "rate_of_change": 0.3514050175892777, "market_dynamics": -0.14661, "expectation": {"probability": 57.5794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.092833, "high": 7.162303, "low": 7.08936, "close": 7.120621, "volume": 68480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.120621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.124094, "high": 7.151882, "low": 6.870531, "close": 6.915686, "volume": 421099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.018154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.971261, "high": 7.1102, "low": 6.92437, "close": 6.99502, "volume": 152611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.010442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.988629, "high": 7.1102, "low": 6.870531, "close": 6.910719, "volume": 207216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.985512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.919159, "high": 7.19009, "low": 6.887863, "close": 7.047678, "volume": 236489}, "trend_line": null, "activity_lines": {"activity_5": 6.987888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.997945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.085886, "high": 7.235245, "low": 7.047713, "close": 7.162303, "volume": 281720}, "trend_line": null, "activity_lines": {"activity_5": 7.042674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.025338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.141462, "high": 7.207458, "low": 7.016764, "close": 7.16192, "volume": 228578}, "trend_line": null, "activity_lines": {"activity_5": 7.094554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.04485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.187464, "high": 7.275511, "low": 7.099735, "close": 7.251094, "volume": 135845}, "trend_line": null, "activity_lines": {"activity_5": 7.159742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.07063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.250883, "high": 7.321348, "low": 6.90208, "close": 6.919696, "volume": 263800}, "trend_line": null, "activity_lines": {"activity_5": 7.097393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.05386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.919696, "high": 7.137892, "low": 6.799905, "close": 6.972369, "volume": 124603}, "trend_line": null, "activity_lines": {"activity_5": 7.052004, "activity_10": 7.053369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.045711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.014824, "high": 7.257859, "low": 7.014824, "close": 7.257859, "volume": 159485}, "trend_line": null, "activity_lines": {"activity_5": 7.106798, "activity_10": 7.091941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.064997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.207582, "high": 7.329683, "low": 7.190883, "close": 7.315319, "volume": 127369}, "trend_line": null, "activity_lines": {"activity_5": 7.174375, "activity_10": 7.138466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.085857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.336866, "high": 7.451785, "low": 7.229129, "close": 7.270213, "volume": 141734}, "trend_line": null, "activity_lines": {"activity_5": 7.21669, "activity_10": 7.169523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.100038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.236312, "high": 7.433829, "low": 6.521838, "close": 6.623757, "volume": 436145}, "trend_line": null, "activity_lines": {"activity_5": 7.042245, "activity_10": 7.078039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.066018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.661716, "high": 6.844868, "low": 6.647351, "close": 6.826841, "volume": 198402}, "trend_line": null, "activity_lines": {"activity_5": 6.955225, "activity_10": 7.028698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.050073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.816139, "high": 6.920761, "low": 6.798183, "close": 6.898768, "volume": 208737}, "trend_line": null, "activity_lines": {"activity_5": 6.901881, "activity_10": 6.996449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.040616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.906099, "high": 7.016069, "low": 6.871275, "close": 6.994075, "volume": 135722}, "trend_line": null, "activity_lines": {"activity_5": 6.904246, "activity_10": 6.98632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.037879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.990409, "high": 7.100379, "low": 6.931758, "close": 6.953752, "volume": 80754}, "trend_line": null, "activity_lines": {"activity_5": 6.914587, "activity_10": 6.971911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.033205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.957418, "high": 7.045394, "low": 6.678828, "close": 6.715485, "volume": 152887}, "trend_line": null, "activity_lines": {"activity_5": 6.866602, "activity_10": 6.919588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.016483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0455, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.649503, "high": 6.808556, "low": 6.543199, "close": 6.789851, "volume": 167006}, "trend_line": null, "activity_lines": {"activity_5": 6.837291, "activity_10": 6.884498, "activity_20": 6.966866, "activity_30": null}, "trend_signal": 0, "fair_value": 7.005151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.696327, "high": 6.771146, "low": 6.57598, "close": 6.718773, "volume": 293992}, "trend_line": null, "activity_lines": {"activity_5": 6.786754, "activity_10": 6.839804, "activity_20": 6.939592, "activity_30": null}, "trend_signal": 0, "fair_value": 6.991514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.722513, "high": 6.90208, "low": 6.722513, "close": 6.90208, "volume": 146259}, "trend_line": null, "activity_lines": {"activity_5": 6.809318, "activity_10": 6.838239, "activity_20": 6.931689, "activity_30": null}, "trend_signal": 0, "fair_value": 6.987449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.909562, "high": 6.935748, "low": 6.816038, "close": 6.848921, "volume": 142236}, "trend_line": null, "activity_lines": {"activity_5": 6.820295, "activity_10": 6.834523, "activity_20": 6.918788, "activity_30": null}, "trend_signal": 0, "fair_value": 6.981426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.812297, "high": 6.86467, "low": 6.671096, "close": 6.707437, "volume": 164122}, "trend_line": null, "activity_lines": {"activity_5": 6.7911, "activity_10": 6.812743, "activity_20": 6.893109, "activity_30": null}, "trend_signal": 0, "fair_value": 6.97001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.711265, "high": 6.99169, "low": 6.711265, "close": 6.984111, "volume": 171701}, "trend_line": null, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.839745, "activity_20": 6.894747, "activity_30": null}, "trend_signal": 0, "fair_value": 6.970574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.980322, "high": 7.114699, "low": 6.840109, "close": 7.086429, "volume": 162385}, "trend_line": null, "activity_lines": {"activity_5": 6.939388, "activity_10": 6.882491, "activity_20": 6.906433, "activity_30": null}, "trend_signal": 0, "fair_value": 6.97503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.097797, "high": 7.143272, "low": 7.086429, "close": 7.141377, "volume": 135270}, "trend_line": null, "activity_lines": {"activity_5": 7.017915, "activity_10": 6.931816, "activity_20": 6.923712, "activity_30": null}, "trend_signal": 0, "fair_value": 6.981191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.15464, "high": 7.200115, "low": 6.519893, "close": 6.722633, "volume": 285504}, "trend_line": null, "activity_lines": {"activity_5": 6.940908, "activity_10": 6.902327, "activity_20": 6.90121, "activity_30": null}, "trend_signal": 0, "fair_value": 6.971957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.760529, "high": 6.852568, "low": 6.756739, "close": 6.848687, "volume": 119419}, "trend_line": null, "activity_lines": {"activity_5": 6.914338, "activity_10": 6.899959, "activity_20": 6.893229, "activity_30": null}, "trend_signal": 0, "fair_value": 6.967706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.391382, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.837046, "high": 6.856448, "low": 6.476181, "close": 6.499462, "volume": 267000}, "trend_line": 6.952098, "activity_lines": {"activity_5": 6.761943, "activity_10": 6.831674, "activity_20": 6.852327, "activity_30": 6.898886}, "trend_signal": 0, "fair_value": 6.952098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.305074, "expectation": {"probability": 65.5786, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.46066, "high": 6.681758, "low": 6.46066, "close": 6.674075, "volume": 171113}, "trend_line": 6.937213, "activity_lines": {"activity_5": 6.700062, "activity_10": 6.800417, "activity_20": 6.830306, "activity_30": 6.880949}, "trend_signal": 0, "fair_value": 6.943129, "relative_strength": null, "rate_of_change": -0.21410802897198056, "market_dynamics": 0.014953, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.61199, "high": 6.61199, "low": 6.301568, "close": 6.406336, "volume": 438927}, "trend_line": 6.920235, "activity_lines": {"activity_5": 6.576425, "activity_10": 6.721292, "activity_20": 6.785566, "activity_30": 6.846699}, "trend_signal": 0, "fair_value": 6.926355, "relative_strength": null, "rate_of_change": -0.24473805258682324, "market_dynamics": -0.286438, "expectation": {"probability": 65.3439, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.344251, "high": 6.456206, "low": 6.119195, "close": 6.357608, "volume": 443268}, "trend_line": 6.898988, "activity_lines": {"activity_5": 6.485548, "activity_10": 6.642321, "activity_20": 6.740514, "activity_30": 6.810401}, "trend_signal": 0, "fair_value": 6.90912, "relative_strength": null, "rate_of_change": -0.30702714575444034, "market_dynamics": -0.390818, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.389159, "high": 6.621851, "low": 6.389159, "close": 6.610019, "volume": 220414}, "trend_line": 6.888964, "activity_lines": {"activity_5": 6.503143, "activity_10": 6.618177, "activity_20": 6.723847, "activity_30": 6.791758}, "trend_signal": 0, "fair_value": 6.900323, "relative_strength": null, "rate_of_change": -0.14529667249748046, "market_dynamics": -0.415879, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.704673, "high": 6.77172, "low": 6.704673, "close": 6.752001, "volume": 177699}, "trend_line": 6.879108, "activity_lines": {"activity_5": 6.583977, "activity_10": 6.621618, "activity_20": 6.720768, "activity_30": 6.782921}, "trend_signal": 0, "fair_value": 6.896085, "relative_strength": null, "rate_of_change": -0.14306940782387725, "market_dynamics": -0.302009, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.728337, "high": 6.815103, "low": 6.649458, "close": 6.795384, "volume": 160512}, "trend_line": 6.866878, "activity_lines": {"activity_5": 6.662436, "activity_10": 6.637167, "activity_20": 6.722176, "activity_30": 6.77752}, "trend_signal": 0, "fair_value": 6.893288, "relative_strength": null, "rate_of_change": -0.17778467789718871, "market_dynamics": -0.224407, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.783552, "high": 6.907944, "low": 6.775408, "close": 6.900112, "volume": 228418}, "trend_line": 6.858151, "activity_lines": {"activity_5": 6.767716, "activity_10": 6.67705, "activity_20": 6.734051, "activity_30": 6.779664}, "trend_signal": 0, "fair_value": 6.893472, "relative_strength": null, "rate_of_change": -0.12708832165067568, "market_dynamics": -0.012854, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.91196, "high": 7.060481, "low": 6.896297, "close": 7.037066, "volume": 222591}, "trend_line": 6.851017, "activity_lines": {"activity_5": 6.88573, "activity_10": 6.74622, "activity_20": 6.759417, "activity_30": 6.791207}, "trend_signal": 0, "fair_value": 6.897251, "relative_strength": null, "rate_of_change": -0.10402220656851445, "market_dynamics": 0.368526, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.060561, "high": 7.080642, "low": 6.853724, "close": 6.907944, "volume": 168661}, "trend_line": 6.850625, "activity_lines": {"activity_5": 6.915406, "activity_10": 6.786196, "activity_20": 6.772089, "activity_30": 6.79488}, "trend_signal": 0, "fair_value": 6.897525, "relative_strength": null, "rate_of_change": -0.005721778241095095, "market_dynamics": 0.485709, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.936058, "high": 7.353747, "low": 6.807538, "close": 7.349731, "volume": 345300}, "trend_line": 6.863204, "activity_lines": {"activity_5": 7.072482, "activity_10": 6.90542, "activity_20": 6.825919, "activity_30": 6.82708}, "trend_signal": 0, "fair_value": 6.90883, "relative_strength": null, "rate_of_change": 0.18361828300337085, "market_dynamics": 0.928676, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.309568, "high": 7.309568, "low": 7.148919, "close": 7.261374, "volume": 265560}, "trend_line": 6.863321, "activity_lines": {"activity_5": 7.160258, "activity_10": 6.993119, "activity_20": 6.868668, "activity_30": 6.852768}, "trend_signal": 0, "fair_value": 6.917429, "relative_strength": null, "rate_of_change": 0.0017047431491234535, "market_dynamics": 1.0864, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.306973, "high": 7.448694, "low": 7.27571, "close": 7.410554, "volume": 229053}, "trend_line": 6.866495, "activity_lines": {"activity_5": 7.266694, "activity_10": 7.097264, "activity_20": 6.92304, "activity_30": 6.888074}, "trend_signal": 1, "fair_value": 6.92917, "relative_strength": null, "rate_of_change": 0.04624583346749432, "market_dynamics": 1.190751, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.256953, "high": 7.648729, "low": 7.252785, "close": 7.627929, "volume": 268628}, "trend_line": 6.878419, "activity_lines": {"activity_5": 7.411559, "activity_10": 7.222673, "activity_20": 6.995694, "activity_30": 6.937198}, "trend_signal": 1, "fair_value": 6.94542, "relative_strength": null, "rate_of_change": 0.17365482680757055, "market_dynamics": 1.497271, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.632097, "high": 7.719631, "low": 7.55711, "close": 7.661275, "volume": 249871}, "trend_line": 6.913003, "activity_lines": {"activity_5": 7.528149, "activity_10": 7.331048, "activity_20": 7.067815, "activity_30": 6.987705}, "trend_signal": 1, "fair_value": 6.96169, "relative_strength": null, "rate_of_change": 0.5027899579830732, "market_dynamics": 1.468169, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.657107, "high": 7.727967, "low": 7.448694, "close": 7.561237, "volume": 234607}, "trend_line": 6.937483, "activity_lines": {"activity_5": 7.56117, "activity_10": 7.402121, "activity_20": 7.125865, "activity_30": 7.029527}, "trend_signal": 1, "fair_value": 6.975013, "relative_strength": null, "rate_of_change": 0.3541152810146401, "market_dynamics": 1.491377, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.569573, "high": 7.698007, "low": 7.527891, "close": 7.591889, "volume": 367622}, "trend_line": 6.960587, "activity_lines": {"activity_5": 7.590309, "activity_10": 7.464053, "activity_20": 7.184087, "activity_30": 7.071747}, "trend_signal": 1, "fair_value": 6.988423, "relative_strength": null, "rate_of_change": 0.3330314467076894, "market_dynamics": 1.555573, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.633063, "high": 7.832224, "low": 7.546471, "close": 7.728314, "volume": 322039}, "trend_line": 6.985062, "activity_lines": {"activity_5": 7.642888, "activity_10": 7.536308, "activity_20": 7.252894, "activity_30": 7.121277}, "trend_signal": 1, "fair_value": 7.004166, "relative_strength": null, "rate_of_change": 0.3516226433201654, "market_dynamics": 1.614593, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.706666, "high": 7.884179, "low": 7.656876, "close": 7.853872, "volume": 312570}, "trend_line": 7.015066, "activity_lines": {"activity_5": 7.716135, "activity_10": 7.616334, "activity_20": 7.330865, "activity_30": 7.17733}, "trend_signal": 1, "fair_value": 7.021868, "relative_strength": null, "rate_of_change": 0.42954522093003494, "market_dynamics": 1.701717, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.884179, "high": 8.009737, "low": 7.858202, "close": 7.96354, "volume": 332561}, "trend_line": 7.056667, "activity_lines": {"activity_5": 7.810876, "activity_10": 7.701448, "activity_20": 7.413893, "activity_30": 7.238522}, "trend_signal": 1, "fair_value": 7.041086, "relative_strength": null, "rate_of_change": 0.5930236436834664, "market_dynamics": 1.90296, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.98376, "high": 8.127514, "low": 7.933969, "close": 8.056453, "volume": 378313}, "trend_line": 7.098887, "activity_lines": {"activity_5": 7.916437, "activity_10": 7.784263, "activity_20": 7.500461, "activity_30": 7.303024}, "trend_signal": 1, "fair_value": 7.061393, "relative_strength": null, "rate_of_change": 0.5982994521351279, "market_dynamics": 2.063703, "expectation": {"probability": 64.0086, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.016482, "high": 8.09638, "low": 7.876582, "close": 7.883244, "volume": 312431}, "trend_line": 7.137703, "activity_lines": {"activity_5": 7.931247, "activity_10": 7.822736, "activity_20": 7.563119, "activity_30": 7.353628}, "trend_signal": 1, "fair_value": 7.077508, "relative_strength": null, "rate_of_change": 0.5467899404512248, "market_dynamics": 1.971179, "expectation": {"probability": 77.8393, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.90545, "high": 8.016482, "low": 7.563473, "close": 7.594562, "volume": 306442}, "trend_line": 7.160786, "activity_lines": {"activity_5": 7.830406, "activity_10": 7.797414, "activity_20": 7.592526, "activity_30": 7.383102}, "trend_signal": 1, "fair_value": 7.087451, "relative_strength": -6.520468, "rate_of_change": 0.32339535562070515, "market_dynamics": 1.596653, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.661181, "high": 7.803301, "low": 7.101582, "close": 7.194848, "volume": 527030}, "trend_line": 7.172317, "activity_lines": {"activity_5": 7.605244, "activity_10": 7.696072, "activity_20": 7.578206, "activity_30": 7.3853}, "trend_signal": 1, "fair_value": 7.089477, "relative_strength": -10.398998, "rate_of_change": 0.1610298087388694, "market_dynamics": 1.100939, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.279232, "high": 7.510089, "low": 7.163759, "close": 7.256049, "volume": 299021}, "trend_line": 7.190604, "activity_lines": {"activity_5": 7.444418, "activity_10": 7.613731, "activity_20": 7.565728, "activity_30": 7.390702}, "trend_signal": 1, "fair_value": 7.092562, "relative_strength": -7.429017, "rate_of_change": 0.2549664215901337, "market_dynamics": 0.308726, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.804017, "high": 7.132626, "low": 6.804017, "close": 7.111888, "volume": 264110}, "trend_line": 7.194863, "activity_lines": {"activity_5": 7.282703, "activity_10": 7.512547, "activity_20": 7.536444, "activity_30": 7.385623}, "trend_signal": 1, "fair_value": 7.092913, "relative_strength": -8.977239, "rate_of_change": 0.0592300730230638, "market_dynamics": -0.315929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.166948, "high": 7.180713, "low": 6.916885, "close": 7.121065, "volume": 228252}, "trend_line": 7.196018, "activity_lines": {"activity_5": 7.187019, "activity_10": 7.421201, "activity_20": 7.506321, "activity_30": 7.380862}, "trend_signal": 0, "fair_value": 7.093416, "relative_strength": -11.994875, "rate_of_change": 0.01605312012195083, "market_dynamics": -0.681101, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.153183, "high": 7.281656, "low": 7.153183, "close": 7.267891, "volume": 304753}, "trend_line": 7.200235, "activity_lines": {"activity_5": 7.191088, "activity_10": 7.365111, "activity_20": 7.48863, "activity_30": 7.385499}, "trend_signal": 0, "fair_value": 7.096477, "relative_strength": -11.041402, "rate_of_change": 0.0586018545256638, "market_dynamics": -0.903794, "expectation": {"probability": 63.0531, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.332127, "high": 7.341304, "low": 7.1073, "close": 7.234304, "volume": 171818}, "trend_line": 7.21729, "activity_lines": {"activity_5": 7.20574, "activity_10": 7.311286, "activity_20": 7.465988, "activity_30": 7.387697}, "trend_signal": 0, "fair_value": 7.098853, "relative_strength": -11.313035, "rate_of_change": 0.236867268915529, "market_dynamics": -0.950103, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.226596, "high": 7.226596, "low": 6.734523, "close": 6.739179, "volume": 217292}, "trend_line": 7.21364, "activity_lines": {"activity_5": 7.05272, "activity_10": 7.178704, "activity_20": 7.395253, "activity_30": 7.356851}, "trend_signal": 0, "fair_value": 7.092757, "relative_strength": -13.376556, "rate_of_change": -0.05057299900655752, "market_dynamics": -0.973548, "expectation": {"probability": 75.6233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.800316, "high": 7.000187, "low": 6.588735, "close": 6.997836, "volume": 299870}, "trend_line": 7.230253, "activity_lines": {"activity_5": 7.020377, "activity_10": 7.115411, "activity_20": 7.349956, "activity_30": 7.342929}, "trend_signal": 0, "fair_value": 7.091175, "relative_strength": -13.043686, "rate_of_change": 0.2302998208948663, "market_dynamics": -0.914126, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.946105, "high": 7.167138, "low": 6.944647, "close": 7.164834, "volume": 225320}, "trend_line": 7.246611, "activity_lines": {"activity_5": 7.051303, "activity_10": 7.101728, "activity_20": 7.322238, "activity_30": 7.338708}, "trend_signal": 0, "fair_value": 7.092383, "relative_strength": -11.780474, "rate_of_change": 0.22624381193852316, "market_dynamics": -0.931696, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.18595, "high": 7.265898, "low": 7.08719, "close": 7.21854, "volume": 257847}, "trend_line": 7.273685, "activity_lines": {"activity_5": 7.097214, "activity_10": 7.110873, "activity_20": 7.300096, "activity_30": 7.336897}, "trend_signal": 0, "fair_value": 7.094418, "relative_strength": -11.153775, "rate_of_change": 0.3736091257002854, "market_dynamics": -0.865397, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.209464, "high": 7.383469, "low": 7.205937, "close": 7.272983, "volume": 292620}, "trend_line": 7.304197, "activity_lines": {"activity_5": 7.164562, "activity_10": 7.136753, "activity_20": 7.284052, "activity_30": 7.336852}, "trend_signal": 0, "fair_value": 7.097252, "relative_strength": -10.181059, "rate_of_change": 0.41948475910078414, "market_dynamics": -0.71785, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.287328, "high": 7.3208, "low": 7.033897, "close": 7.168359, "volume": 269234}, "trend_line": 7.322809, "activity_lines": {"activity_5": 7.194457, "activity_10": 7.142189, "activity_20": 7.259735, "activity_30": 7.328088}, "trend_signal": 0, "fair_value": 7.098363, "relative_strength": -11.904022, "rate_of_change": 0.25481240442994724, "market_dynamics": -0.690246, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.172567, "high": 7.3208, "low": 7.172567, "close": 7.210103, "volume": 194723}, "trend_line": 7.338079, "activity_lines": {"activity_5": 7.209654, "activity_10": 7.15681, "activity_20": 7.241741, "activity_30": 7.320817}, "trend_signal": 0, "fair_value": 7.100082, "relative_strength": -11.524862, "rate_of_change": 0.20852653674292512, "market_dynamics": -0.639226, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.244293, "high": 7.298995, "low": 7.134313, "close": 7.268201, "volume": 206233}, "trend_line": 7.353839, "activity_lines": {"activity_5": 7.230067, "activity_10": 7.180209, "activity_20": 7.230952, "activity_30": 7.316308}, "trend_signal": 0, "fair_value": 7.102629, "relative_strength": -9.483171, "rate_of_change": 0.21477010536409077, "market_dynamics": -0.527626, "expectation": {"probability": 62.1239, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.330363, "high": 7.751154, "low": 7.234729, "close": 7.362569, "volume": 439676}, "trend_line": 7.369254, "activity_lines": {"activity_5": 7.275044, "activity_10": 7.21809, "activity_20": 7.230691, "activity_30": 7.316872}, "trend_signal": 0, "fair_value": 7.106509, "relative_strength": -6.631715, "rate_of_change": 0.2096184047543053, "market_dynamics": -0.175988, "expectation": {"probability": 64.094, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.33806, "high": 7.602759, "low": 7.249826, "close": 7.49982, "volume": 266360}, "trend_line": 7.38468, "activity_lines": {"activity_5": 7.35617, "activity_10": 7.279204, "activity_20": 7.245244, "activity_30": 7.325295}, "trend_signal": 0, "fair_value": 7.112293, "relative_strength": -8.784593, "rate_of_change": 0.20932919397269525, "market_dynamics": 0.147097, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.553741, "high": 7.651777, "low": 7.269385, "close": 7.293943, "volume": 324241}, "trend_line": 7.397546, "activity_lines": {"activity_5": 7.353547, "activity_10": 7.298059, "activity_20": 7.241875, "activity_30": 7.319441}, "trend_signal": 0, "fair_value": 7.114926, "relative_strength": -8.98771, "rate_of_change": 0.17422555885969088, "market_dynamics": 0.443302, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.303747, "high": 7.504722, "low": 6.963068, "close": 7.01944, "volume": 740111}, "trend_line": 7.386537, "activity_lines": {"activity_5": 7.251051, "activity_10": 7.256917, "activity_20": 7.215552, "activity_30": 7.295047}, "trend_signal": 0, "fair_value": 7.113562, "relative_strength": -13.398906, "rate_of_change": -0.14881962207467841, "market_dynamics": 0.625922, "expectation": {"probability": 74.8333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.068458, "high": 7.169533, "low": 7.0464, "close": 7.134535, "volume": 369976}, "trend_line": 7.382309, "activity_lines": {"activity_5": 7.199632, "activity_10": 7.236309, "activity_20": 7.205129, "activity_30": 7.278789}, "trend_signal": 0, "fair_value": 7.113857, "relative_strength": -12.638875, "rate_of_change": -0.05723927193486548, "market_dynamics": 0.43225, "expectation": {"probability": 61.7466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.119536, "high": 7.329522, "low": 7.119536, "close": 7.329522, "volume": 321018}, "trend_line": 7.379607, "activity_lines": {"activity_5": 7.222118, "activity_10": 7.251704, "activity_20": 7.21684, "activity_30": 7.275384}, "trend_signal": 0, "fair_value": 7.116852, "relative_strength": -10.660972, "rate_of_change": -0.036601014668990475, "market_dynamics": 0.364709, "expectation": {"probability": 62.7545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.279526, "high": 7.82349, "low": 7.279526, "close": 7.654501, "volume": 535027}, "trend_line": 7.380493, "activity_lines": {"activity_5": 7.355135, "activity_10": 7.324169, "activity_20": 7.260765, "activity_30": 7.293119}, "trend_signal": 0, "fair_value": 7.124217, "relative_strength": -5.904967, "rate_of_change": 0.012006059401271457, "market_dynamics": 0.576623, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.749495, "high": 7.97943, "low": 7.509511, "close": 7.754495, "volume": 392926}, "trend_line": 7.383601, "activity_lines": {"activity_5": 7.51117, "activity_10": 7.407877, "activity_20": 7.312023, "activity_30": 7.317248}, "trend_signal": 0, "fair_value": 7.132735, "relative_strength": -2.665266, "rate_of_change": 0.042111008031566755, "market_dynamics": 0.763223, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.81949, "high": 7.924483, "low": 7.715397, "close": 7.82609, "volume": 725841}, "trend_line": 7.392429, "activity_lines": {"activity_5": 7.660367, "activity_10": 7.493945, "activity_20": 7.367727, "activity_30": 7.345795}, "trend_signal": 0, "fair_value": 7.141979, "relative_strength": -2.202751, "rate_of_change": 0.11956225695294587, "market_dynamics": 1.164617, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.737512, "high": 7.852142, "low": 7.664618, "close": 7.82239, "volume": 332064}, "trend_line": 7.400112, "activity_lines": {"activity_5": 7.754555, "activity_10": 7.568141, "activity_20": 7.419678, "activity_30": 7.373535}, "trend_signal": 0, "fair_value": 7.150932, "relative_strength": -1.560172, "rate_of_change": 0.10393065662179651, "market_dynamics": 1.35726, "expectation": {"probability": 64.7606, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.914667, "high": 8.091823, "low": 7.741629, "close": 7.794827, "volume": 511315}, "trend_line": 7.402329, "activity_lines": {"activity_5": 7.793697, "activity_10": 7.62725, "activity_20": 7.465663, "activity_30": 7.399}, "trend_signal": 0, "fair_value": 7.159294, "relative_strength": 0.232163, "rate_of_change": 0.029959006025853576, "market_dynamics": 1.325265, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.763565, "high": 7.987405, "low": 7.659356, "close": 7.94072, "volume": 395336}, "trend_line": 7.405224, "activity_lines": {"activity_5": 7.85045, "activity_10": 7.705025, "activity_20": 7.523035, "activity_30": 7.433735}, "trend_signal": 1, "fair_value": 7.169313, "relative_strength": -0.585202, "rate_of_change": 0.039109312758182566, "market_dynamics": 1.36925, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.018876, "high": 8.133506, "low": 7.917154, "close": 8.095032, "volume": 777812}, "trend_line": 7.409607, "activity_lines": {"activity_5": 7.939559, "activity_10": 7.802841, "activity_20": 7.591738, "activity_30": 7.478239}, "trend_signal": 1, "fair_value": 7.181031, "relative_strength": -0.166267, "rate_of_change": 0.05918794623904276, "market_dynamics": 1.486162, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.855377, "high": 8.276105, "low": 7.775491, "close": 8.228174, "volume": 450848}, "trend_line": 7.415331, "activity_lines": {"activity_5": 8.050347, "activity_10": 7.910299, "activity_20": 7.666665, "activity_30": 7.53105}, "trend_signal": 1, "fair_value": 7.19412, "relative_strength": 2.527659, "rate_of_change": 0.0772510606837831, "market_dynamics": 1.657496, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.116335, "high": 8.329202, "low": 7.557139, "close": 7.647675, "volume": 835205}, "trend_line": 7.407479, "activity_lines": {"activity_5": 7.940829, "activity_10": 7.890234, "activity_20": 7.680448, "activity_30": 7.54604}, "trend_signal": 1, "fair_value": 7.199719, "relative_strength": -4.386089, "rate_of_change": -0.10588873241126726, "market_dynamics": 1.538764, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.722235, "high": 7.748863, "low": 7.514533, "close": 7.653001, "volume": 477477}, "trend_line": 7.409427, "activity_lines": {"activity_5": 7.844734, "activity_10": 7.861809, "activity_20": 7.692439, "activity_30": 7.56188}, "trend_signal": 1, "fair_value": 7.205247, "relative_strength": -5.635515, "rate_of_change": 0.026297745832281352, "market_dynamics": 1.201188, "expectation": {"probability": 60.8799, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.679629, "high": 7.695118, "low": 7.454304, "close": 7.481669, "volume": 670449}, "trend_line": 7.418988, "activity_lines": {"activity_5": 7.700984, "activity_10": 7.79635, "activity_20": 7.686044, "activity_30": 7.56654}, "trend_signal": 1, "fair_value": 7.208578, "relative_strength": -6.13339, "rate_of_change": 0.12903831834769017, "market_dynamics": 0.650467, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.580184, "high": 7.602076, "low": 7.005513, "close": 7.114974, "volume": 916741}, "trend_line": 7.414285, "activity_lines": {"activity_5": 7.465605, "activity_10": 7.667362, "activity_20": 7.643732, "activity_30": 7.546927}, "trend_signal": 1, "fair_value": 7.207463, "relative_strength": -9.780226, "rate_of_change": -0.06339139516063544, "market_dynamics": 0.175854, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.147812, "high": 7.312004, "low": 6.956255, "close": 7.295585, "volume": 360543}, "trend_line": 7.420409, "activity_lines": {"activity_5": 7.355767, "activity_10": 7.58284, "activity_20": 7.618875, "activity_30": 7.539269}, "trend_signal": 0, "fair_value": 7.2085, "relative_strength": -4.568609, "rate_of_change": 0.08259731046217787, "market_dynamics": -0.25181, "expectation": {"probability": 65.6497, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.098555, "high": 7.104028, "low": 6.852267, "close": 7.032878, "volume": 370997}, "trend_line": 7.417469, "activity_lines": {"activity_5": 7.220533, "activity_10": 7.460199, "activity_20": 7.568591, "activity_30": 7.514267}, "trend_signal": 0, "fair_value": 7.206458, "relative_strength": -5.780957, "rate_of_change": -0.03962045757855946, "market_dynamics": -0.542049, "expectation": {"probability": 76.3966, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.043824, "high": 7.070259, "low": 6.726387, "close": 7.028124, "volume": 569283}, "trend_line": 7.409477, "activity_lines": {"activity_5": 7.1247, "activity_10": 7.351048, "activity_20": 7.518975, "activity_30": 7.489148}, "trend_signal": 0, "fair_value": 7.204408, "relative_strength": -6.232513, "rate_of_change": -0.10774564747085262, "market_dynamics": -0.778695, "expectation": {"probability": 74.1192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.084304, "high": 7.191046, "low": 6.617897, "close": 6.6461, "volume": 648028}, "trend_line": 7.38987, "activity_lines": {"activity_5": 6.943185, "activity_10": 7.186379, "activity_20": 7.434568, "activity_30": 7.439897}, "trend_signal": 0, "fair_value": 7.198064, "relative_strength": -9.845739, "rate_of_change": -0.26462056633686437, "market_dynamics": -0.970174, "expectation": {"probability": 71.1313, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.567448, "high": 6.792168, "low": 6.286547, "close": 6.286547, "volume": 601942}, "trend_line": 7.374782, "activity_lines": {"activity_5": 6.697523, "activity_10": 6.979874, "activity_20": 7.319984, "activity_30": 7.368715}, "trend_signal": 0, "fair_value": 7.187822, "relative_strength": -6.079197, "rate_of_change": -0.20417138596484694, "market_dynamics": -0.969679, "expectation": {"probability": 68.375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.134861, "high": 6.803404, "low": 6.1184, "close": 6.803404, "volume": 437237}, "trend_line": 7.368301, "activity_lines": {"activity_5": 6.679376, "activity_10": 6.900226, "activity_20": 7.259421, "activity_30": 7.331852}, "trend_signal": 0, "fair_value": 7.183551, "relative_strength": -3.644185, "rate_of_change": -0.08788056379158, "market_dynamics": -0.957, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.887674, "high": 6.926944, "low": 6.526994, "close": 6.614021, "volume": 406458}, "trend_line": 7.349941, "activity_lines": {"activity_5": 6.630912, "activity_10": 6.812048, "activity_20": 7.18185, "activity_30": 7.283189}, "trend_signal": 0, "fair_value": 7.177292, "relative_strength": -4.769901, "rate_of_change": -0.24917548835205686, "market_dynamics": -0.985658, "expectation": {"probability": 67.0534, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.556003, "high": 7.153586, "low": 6.428364, "close": 7.112973, "volume": 738774}, "trend_line": 7.346422, "activity_lines": {"activity_5": 6.77669, "activity_10": 6.833383, "activity_20": 7.154278, "activity_30": 7.267901}, "trend_signal": 0, "fair_value": 7.176593, "relative_strength": -1.845443, "rate_of_change": -0.047877935346701636, "market_dynamics": -0.846709, "expectation": {"probability": 60.9392, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.124577, "high": 7.304432, "low": 6.904109, "close": 7.292828, "volume": 272027}, "trend_line": 7.347083, "activity_lines": {"activity_5": 6.976763, "activity_10": 6.897238, "activity_20": 7.144865, "activity_30": 7.264443}, "trend_signal": 0, "fair_value": 7.177843, "relative_strength": -2.008999, "rate_of_change": 0.008997577324036419, "market_dynamics": -0.744844, "expectation": {"probability": 59.3542, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.269621, "high": 7.339184, "low": 6.619823, "close": 6.822885, "volume": 839584}, "trend_line": 7.335568, "activity_lines": {"activity_5": 6.977073, "activity_10": 6.879082, "activity_20": 7.092418, "activity_30": 7.230624}, "trend_signal": 0, "fair_value": 7.174067, "relative_strength": -7.616618, "rate_of_change": -0.1567288677696887, "market_dynamics": -0.564883, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.991136, "high": 7.24579, "low": 6.921341, "close": 7.186104, "volume": 978882}, "trend_line": 7.334768, "activity_lines": {"activity_5": 7.062701, "activity_10": 6.932276, "activity_20": 7.079, "activity_30": 7.220981}, "trend_signal": 0, "fair_value": 7.174193, "relative_strength": -7.247935, "rate_of_change": -0.010905767624264567, "market_dynamics": -0.176453, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.150293, "high": 7.488171, "low": 7.105529, "close": 7.215947, "volume": 1701923}, "trend_line": 7.333026, "activity_lines": {"activity_5": 7.132762, "activity_10": 6.992887, "activity_20": 7.071472, "activity_30": 7.213315}, "trend_signal": 0, "fair_value": 7.174628, "relative_strength": -4.125637, "rate_of_change": -0.02374989911064852, "market_dynamics": 0.090256, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.293538, "high": 7.484531, "low": 7.216066, "close": 7.359192, "volume": 285466}, "trend_line": 7.332913, "activity_lines": {"activity_5": 7.210444, "activity_10": 7.076214, "activity_20": 7.080474, "activity_30": 7.215003}, "trend_signal": 0, "fair_value": 7.176531, "relative_strength": -3.637884, "rate_of_change": -0.0015409736717242766, "market_dynamics": 0.278267, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.263695, "high": 7.418877, "low": 7.144325, "close": 7.353223, "volume": 1053195}, "trend_line": 7.328027, "activity_lines": {"activity_5": 7.269721, "activity_10": 7.152437, "activity_20": 7.090981, "activity_30": 7.216314}, "trend_signal": 0, "fair_value": 7.178334, "relative_strength": -4.983344, "rate_of_change": -0.06663109190031227, "market_dynamics": 0.570664, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.460657, "high": 7.627775, "low": 7.3478, "close": 7.471085, "volume": 806864}, "trend_line": 7.333931, "activity_lines": {"activity_5": 7.364259, "activity_10": 7.237232, "activity_20": 7.115512, "activity_30": 7.225543}, "trend_signal": 0, "fair_value": 7.181291, "relative_strength": -2.838769, "rate_of_change": 0.08056738873915355, "market_dynamics": 0.62716, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.464921, "high": 7.575877, "low": 7.13205, "close": 7.193693, "volume": 414325}, "trend_line": 7.33974, "activity_lines": {"activity_5": 7.32312, "activity_10": 7.250055, "activity_20": 7.116595, "activity_30": 7.216496}, "trend_signal": 0, "fair_value": 7.181415, "relative_strength": -5.945975, "rate_of_change": 0.07920718097838902, "market_dynamics": 0.509846, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.187529, "high": 7.569713, "low": 7.002663, "close": 7.55122, "volume": 1064893}, "trend_line": 7.353629, "activity_lines": {"activity_5": 7.400651, "activity_10": 7.320787, "activity_20": 7.156654, "activity_30": 7.230139}, "trend_signal": 0, "fair_value": 7.185076, "relative_strength": -4.22106, "rate_of_change": 0.18923013621735674, "market_dynamics": 0.680773, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.63752, "high": 7.643684, "low": 7.427935, "close": 7.612863, "volume": 327408}, "trend_line": 7.363074, "activity_lines": {"activity_5": 7.476378, "activity_10": 7.385686, "activity_20": 7.203044, "activity_30": 7.246864}, "trend_signal": 0, "fair_value": 7.18927, "relative_strength": -4.687737, "rate_of_change": 0.12843998521002853, "market_dynamics": 0.620912, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.643684, "high": 7.662509, "low": 7.383367, "close": 7.638165, "volume": 808429}, "trend_line": 7.362529, "activity_lines": {"activity_5": 7.543627, "activity_10": 7.446097, "activity_20": 7.252034, "activity_30": 7.264612}, "trend_signal": 0, "fair_value": 7.193629, "relative_strength": -3.816959, "rate_of_change": -0.007401799846094113, "market_dynamics": 0.70177, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.631843, "high": 7.796619, "low": 7.593905, "close": 7.764625, "volume": 1098404}, "trend_line": 7.362867, "activity_lines": {"activity_5": 7.634034, "activity_10": 7.523222, "activity_20": 7.312323, "activity_30": 7.290554}, "trend_signal": 0, "fair_value": 7.199119, "relative_strength": -2.601248, "rate_of_change": 0.0045908138358339, "market_dynamics": 0.939109, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.827855, "high": 8.194588, "low": 7.827855, "close": 8.175619, "volume": 1518349}, "trend_line": 7.374518, "activity_lines": {"activity_5": 7.841869, "activity_10": 7.657951, "activity_20": 7.408661, "activity_30": 7.342989}, "trend_signal": 0, "fair_value": 7.208419, "relative_strength": 1.105476, "rate_of_change": 0.15823998993870897, "market_dynamics": 1.224253, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.188265, "high": 8.327371, "low": 8.004899, "close": 8.04916, "volume": 721643}, "trend_line": 7.382077, "activity_lines": {"activity_5": 7.94209, "activity_10": 7.751696, "activity_20": 7.488764, "activity_30": 7.386515}, "trend_signal": 1, "fair_value": 7.216351, "relative_strength": 2.133829, "rate_of_change": 0.10250161434279025, "market_dynamics": 1.394895, "expectation": {"probability": 58.7642, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.137681, "high": 8.470592, "low": 8.125035, "close": 8.450954, "volume": 930937}, "trend_line": 7.403948, "activity_lines": {"activity_5": 8.143045, "activity_10": 7.903345, "activity_20": 7.602294, "activity_30": 7.455474}, "trend_signal": 1, "fair_value": 7.227889, "relative_strength": 4.669385, "rate_of_change": 0.29627163195398765, "market_dynamics": 1.573748, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.444408, "high": 8.61454, "low": 8.359309, "close": 8.575329, "volume": 614780}, "trend_line": 7.425102, "activity_lines": {"activity_5": 8.329587, "activity_10": 8.057757, "activity_20": 7.720894, "activity_30": 7.531047}, "trend_signal": 1, "fair_value": 7.240365, "relative_strength": 5.12531, "rate_of_change": 0.28571243342065766, "market_dynamics": 1.750907, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.568783, "high": 8.686612, "low": 8.303668, "close": 8.608059, "volume": 1169079}, "trend_line": 7.442203, "activity_lines": {"activity_5": 8.464561, "activity_10": 8.1959, "activity_20": 7.833424, "activity_30": 7.607367}, "trend_signal": 1, "fair_value": 7.252913, "relative_strength": 5.180928, "rate_of_change": 0.2303133344161502, "market_dynamics": 1.802285, "expectation": {"probability": 60.4454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.660427, "high": 8.92875, "low": 8.61467, "close": 8.889539, "volume": 733040}, "trend_line": 7.464248, "activity_lines": {"activity_5": 8.637132, "activity_10": 8.36455, "activity_20": 7.961707, "activity_30": 7.700744}, "trend_signal": 1, "fair_value": 7.267791, "relative_strength": 8.534455, "rate_of_change": 0.2962160532304791, "market_dynamics": 2.025719, "expectation": {"probability": 61.7043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.725888, "high": 9.55773, "low": 8.666973, "close": 9.537102, "volume": 1643213}, "trend_line": 7.527229, "activity_lines": {"activity_5": 8.977964, "activity_10": 8.620104, "activity_20": 8.141729, "activity_30": 7.834476}, "trend_signal": 1, "fair_value": 7.288235, "relative_strength": 15.677323, "rate_of_change": 0.8437688565546017, "market_dynamics": 2.258601, "expectation": {"probability": 62.8856, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.543978, "high": 9.739946, "low": 9.52335, "close": 9.695251, "volume": 781270}, "trend_line": 7.595304, "activity_lines": {"activity_5": 9.272315, "activity_10": 8.868306, "activity_20": 8.322893, "activity_30": 7.974349}, "trend_signal": 1, "fair_value": 7.309727, "relative_strength": 15.403257, "rate_of_change": 0.9043832730477503, "market_dynamics": 2.328081, "expectation": {"probability": 63.9961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.798392, "high": 10.128443, "low": 9.798392, "close": 10.107815, "volume": 800683}, "trend_line": 7.682842, "activity_lines": {"activity_5": 9.621235, "activity_10": 9.153657, "activity_20": 8.531053, "activity_30": 8.136446}, "trend_signal": 1, "fair_value": 7.334489, "relative_strength": 18.407318, "rate_of_change": 1.1525279304159564, "market_dynamics": 2.315082, "expectation": {"probability": 65.0422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.107815, "high": 10.135044, "low": 9.617552, "close": 9.825897, "volume": 1764813}, "trend_line": 7.773206, "activity_lines": {"activity_5": 9.774016, "activity_10": 9.342849, "activity_20": 8.698958, "activity_30": 8.274708}, "trend_signal": 1, "fair_value": 7.356343, "relative_strength": 15.076942, "rate_of_change": 1.176179335719778, "market_dynamics": 2.42742, "expectation": {"probability": 65.3, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.901533, "high": 9.970294, "low": 9.578358, "close": 9.813151, "volume": 1947103}, "trend_line": 7.857125, "activity_lines": {"activity_5": 9.841359, "activity_10": 9.492245, "activity_20": 8.851349, "activity_30": 8.406317}, "trend_signal": 1, "fair_value": 7.377707, "relative_strength": 13.351565, "rate_of_change": 1.0795931562858343, "market_dynamics": 2.377042, "expectation": {"probability": 63.6452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.820377, "high": 9.986579, "low": 9.549395, "close": 9.560234, "volume": 971479}, "trend_line": 7.94137, "activity_lines": {"activity_5": 9.762823, "activity_10": 9.565883, "activity_20": 8.967143, "activity_30": 8.516195}, "trend_signal": 1, "fair_value": 7.396521, "relative_strength": 12.81209, "rate_of_change": 1.0722115277534738, "market_dynamics": 2.135379, "expectation": {"probability": 61.7786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.675853, "high": 10.164261, "low": 9.675853, "close": 10.083824, "volume": 1052989}, "trend_line": 8.043227, "activity_lines": {"activity_5": 9.857275, "activity_10": 9.707245, "activity_20": 9.12164, "activity_30": 8.654418}, "trend_signal": 1, "fair_value": 7.41949, "relative_strength": 16.489037, "rate_of_change": 1.282612445963352, "market_dynamics": 1.994635, "expectation": {"probability": 61.3887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.127699, "high": 10.342496, "low": 9.791255, "close": 10.320222, "volume": 3159522}, "trend_line": 8.165698, "activity_lines": {"activity_5": 10.00462, "activity_10": 9.861899, "activity_20": 9.285676, "activity_30": 8.801321}, "trend_signal": 1, "fair_value": 7.444072, "relative_strength": 16.52026, "rate_of_change": 1.522659997038513, "market_dynamics": 1.910476, "expectation": {"probability": 62.2204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.468715, "high": 11.317667, "low": 10.453865, "close": 10.91293, "volume": 2576768}, "trend_line": 8.31991, "activity_lines": {"activity_5": 10.335375, "activity_10": 10.092594, "activity_20": 9.492033, "activity_30": 8.978562}, "trend_signal": 1, "fair_value": 7.473222, "relative_strength": 21.814781, "rate_of_change": 1.8885342073635263, "market_dynamics": 1.855306, "expectation": {"probability": 63.1664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.957901, "high": 11.147483, "low": 10.719174, "close": 10.849057, "volume": 2312236}, "trend_line": 8.454766, "activity_lines": {"activity_5": 10.57237, "activity_10": 10.269769, "activity_20": 9.675916, "activity_30": 9.141732}, "trend_signal": 1, "fair_value": 7.501354, "relative_strength": 22.479381, "rate_of_change": 1.6208829182046345, "market_dynamics": 2.083199, "expectation": {"probability": 62.8523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.009501, "high": 11.215786, "low": 10.567272, "close": 10.790307, "volume": 2680119}, "trend_line": 8.593975, "activity_lines": {"activity_5": 10.720721, "activity_10": 10.400634, "activity_20": 9.836797, "activity_30": 9.292412}, "trend_signal": 1, "fair_value": 7.528536, "relative_strength": 21.032837, "rate_of_change": 1.646515113487482, "market_dynamics": 2.20111, "expectation": {"probability": 61.4871, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.090252, "high": 11.701097, "low": 10.821071, "close": 11.476523, "volume": 4570094}, "trend_line": 8.739427, "activity_lines": {"activity_5": 11.015806, "activity_10": 10.63348, "activity_20": 10.047609, "activity_30": 9.478383}, "trend_signal": 1, "fair_value": 7.560896, "relative_strength": 30.214714, "rate_of_change": 1.6924880512219176, "market_dynamics": 2.193102, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.817256, "high": 12.359332, "low": 11.80959, "close": 12.094335, "volume": 4660976}, "trend_line": 8.899477, "activity_lines": {"activity_5": 11.423982, "activity_10": 10.946269, "activity_20": 10.298861, "activity_30": 9.694829}, "trend_signal": 1, "fair_value": 7.597754, "relative_strength": 31.254645, "rate_of_change": 1.8313557627977217, "market_dynamics": 2.202813, "expectation": {"probability": 62.0562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.047183, "high": 12.219848, "low": 11.89787, "close": 12.191486, "volume": 3353485}, "trend_line": 9.07843, "activity_lines": {"activity_5": 11.746267, "activity_10": 11.240603, "activity_20": 10.538145, "activity_30": 9.907217}, "trend_signal": 1, "fair_value": 7.6348, "relative_strength": 30.824948, "rate_of_change": 2.0108260294397264, "market_dynamics": 2.190912, "expectation": {"probability": 62.9067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.167519, "high": 12.199476, "low": 11.685309, "close": 11.830168, "volume": 2794553}, "trend_line": 9.233233, "activity_lines": {"activity_5": 11.862876, "activity_10": 11.426233, "activity_20": 10.721939, "activity_30": 10.084748}, "trend_signal": 1, "fair_value": 7.668363, "relative_strength": 26.86621, "rate_of_change": 1.705173691926901, "market_dynamics": 2.076578, "expectation": {"probability": 62.4714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.870407, "high": 11.910645, "low": 11.379495, "close": 11.719641, "volume": 2001955}, "trend_line": 9.383356, "activity_lines": {"activity_5": 11.877235, "activity_10": 11.555093, "activity_20": 10.877803, "activity_30": 10.245161}, "trend_signal": 1, "fair_value": 7.700516, "relative_strength": 24.83828, "rate_of_change": 1.6258985341320735, "market_dynamics": 1.799904, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.824931, "high": 11.962619, "low": 11.674852, "close": 11.927711, "volume": 2174623}, "trend_line": 9.53564, "activity_lines": {"activity_5": 11.898995, "activity_10": 11.682522, "activity_20": 11.036005, "activity_30": 10.409313}, "trend_signal": 1, "fair_value": 7.733801, "relative_strength": 24.575805, "rate_of_change": 1.6229161506821403, "market_dynamics": 1.533962, "expectation": {"probability": 61.2508, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.87068, "high": 12.136086, "low": 11.820187, "close": 11.972196, "volume": 1515485}, "trend_line": 9.689605, "activity_lines": {"activity_5": 11.905505, "activity_10": 11.784515, "activity_20": 11.181887, "activity_30": 10.566511}, "trend_signal": 1, "fair_value": 7.766913, "relative_strength": 25.623524, "rate_of_change": 1.614626810575897, "market_dynamics": 1.253185, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.013168, "high": 12.388947, "low": 11.877959, "close": 12.333335, "volume": 2282254}, "trend_line": 9.85168, "activity_lines": {"activity_5": 12.040536, "activity_10": 11.922133, "activity_20": 11.345988, "activity_30": 10.737074}, "trend_signal": 1, "fair_value": 7.802312, "relative_strength": 26.650013, "rate_of_change": 1.6726688033206694, "market_dynamics": 1.149873, "expectation": {"probability": 62.6963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.267426, "high": 12.6876, "low": 12.234471, "close": 12.421966, "volume": 2194181}, "trend_line": 10.025956, "activity_lines": {"activity_5": 12.195655, "activity_10": 12.05004, "activity_20": 11.500791, "activity_30": 10.902899}, "trend_signal": 1, "fair_value": 7.837848, "relative_strength": 27.217185, "rate_of_change": 1.7689977749987897, "market_dynamics": 1.185193, "expectation": {"probability": 63.4381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.081979, "high": 12.560258, "low": 12.073687, "close": 12.40076, "volume": 2287911}, "trend_line": 10.187607, "activity_lines": {"activity_5": 12.304251, "activity_10": 12.145493, "activity_20": 11.636753, "activity_30": 11.056112}, "trend_signal": 1, "fair_value": 7.872679, "relative_strength": 26.667602, "rate_of_change": 1.6123250491025403, "market_dynamics": 1.070577, "expectation": {"probability": 62.8301, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.367357, "high": 12.796714, "low": 12.367357, "close": 12.69582, "volume": 1889031}, "trend_line": 10.357039, "activity_lines": {"activity_5": 12.465794, "activity_10": 12.265313, "activity_20": 11.78718, "activity_30": 11.217932}, "trend_signal": 1, "fair_value": 7.909218, "relative_strength": 28.383198, "rate_of_change": 1.663118728470783, "market_dynamics": 1.009106, "expectation": {"probability": 62.9241, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.687412, "high": 13.057357, "low": 11.670234, "close": 12.275094, "volume": 3176155}, "trend_line": 10.511604, "activity_lines": {"activity_5": 12.435886, "activity_10": 12.286468, "activity_20": 11.883249, "activity_30": 11.341677}, "trend_signal": 1, "fair_value": 7.942044, "relative_strength": 23.557461, "rate_of_change": 1.4923666889735554, "market_dynamics": 0.676901, "expectation": {"probability": 62.5163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.241208, "high": 12.452994, "low": 11.677252, "close": 11.719901, "volume": 2492349}, "trend_line": 10.643446, "activity_lines": {"activity_5": 12.200722, "activity_10": 12.203392, "activity_20": 11.916122, "activity_30": 11.419632}, "trend_signal": 1, "fair_value": 7.970237, "relative_strength": 18.790578, "rate_of_change": 1.2542519676350126, "market_dynamics": 0.153721, "expectation": {"probability": 61.4744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.566365, "high": 12.077122, "low": 11.41283, "close": 12.048161, "volume": 1644320}, "trend_line": 10.772531, "activity_lines": {"activity_5": 12.115873, "activity_10": 12.188574, "activity_20": 11.971239, "activity_30": 11.510259}, "trend_signal": 1, "fair_value": 8.000444, "relative_strength": 19.982715, "rate_of_change": 1.2128120911216151, "market_dynamics": -0.256788, "expectation": {"probability": 60.7312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.108316, "high": 12.151284, "low": 11.659735, "close": 11.975799, "volume": 2758971}, "trend_line": 10.903419, "activity_lines": {"activity_5": 12.031823, "activity_10": 12.156636, "activity_20": 12.008822, "activity_30": 11.587889}, "trend_signal": 1, "fair_value": 8.029674, "relative_strength": 19.020505, "rate_of_change": 1.2150162297049671, "market_dynamics": -0.616749, "expectation": {"probability": 62.0981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.733339, "high": 11.880547, "low": 11.465964, "close": 11.60558, "volume": 1850622}, "trend_line": 11.008573, "activity_lines": {"activity_5": 11.852698, "activity_10": 12.052728, "activity_20": 11.999642, "activity_30": 11.63319}, "trend_signal": 1, "fair_value": 8.055776, "relative_strength": 16.994067, "rate_of_change": 0.9644130891420447, "market_dynamics": -0.866161, "expectation": {"probability": 60.7616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.465964, "high": 11.963346, "low": 11.465964, "close": 11.794796, "volume": 1853199}, "trend_line": 11.115889, "activity_lines": {"activity_5": 11.809328, "activity_10": 11.98908, "activity_20": 12.001237, "activity_30": 11.683914}, "trend_signal": 1, "fair_value": 8.08287, "relative_strength": 19.905443, "rate_of_change": 0.9748402449618045, "market_dynamics": -0.918137, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.856273, "high": 12.110963, "low": 11.696164, "close": 11.788956, "volume": 1813060}, "trend_line": 11.221919, "activity_lines": {"activity_5": 11.796031, "activity_10": 11.927595, "activity_20": 11.995254, "activity_30": 11.727338}, "trend_signal": 1, "fair_value": 8.109533, "relative_strength": 21.17137, "rate_of_change": 0.9538598307341906, "market_dynamics": -0.956119, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.833143, "high": 11.965702, "low": 10.834324, "close": 10.834324, "volume": 2561959}, "trend_line": 11.286745, "activity_lines": {"activity_5": 11.459919, "activity_10": 11.702439, "activity_20": 11.894182, "activity_30": 11.702331}, "trend_signal": 1, "fair_value": 8.128996, "relative_strength": 13.1785, "rate_of_change": 0.5776730343535722, "market_dynamics": -0.977665, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.914381, "high": 11.683814, "low": 10.789848, "close": 11.531617, "volume": 1448018}, "trend_line": 11.353229, "activity_lines": {"activity_5": 11.437161, "activity_10": 11.63293, "activity_20": 11.859589, "activity_30": 11.71813}, "trend_signal": 1, "fair_value": 8.153128, "relative_strength": 15.73249, "rate_of_change": 0.5890449372250447, "market_dynamics": -0.972751, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.545042, "high": 12.35051, "low": 11.545042, "close": 12.18485, "volume": 1439499}, "trend_line": 11.436215, "activity_lines": {"activity_5": 11.66176, "activity_10": 11.697993, "activity_20": 11.883679, "activity_30": 11.771783}, "trend_signal": 1, "fair_value": 8.18152, "relative_strength": 17.286525, "rate_of_change": 0.7309462356480257, "market_dynamics": -0.903504, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.166838, "high": 12.953895, "low": 12.15333, "close": 12.899505, "volume": 1495111}, "trend_line": 11.529272, "activity_lines": {"activity_5": 12.085959, "activity_10": 11.902283, "activity_20": 11.972458, "activity_30": 11.866188}, "trend_signal": 1, "fair_value": 8.214513, "relative_strength": 17.991506, "rate_of_change": 0.8137045342361956, "market_dynamics": -0.728189, "expectation": {"probability": 58.9106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.78773, "high": 13.043026, "low": 12.5354, "close": 13.024847, "volume": 2772113}, "trend_line": 11.635903, "activity_lines": {"activity_5": 12.478291, "activity_10": 12.11801, "activity_20": 12.06934, "activity_30": 11.962677}, "trend_signal": 1, "fair_value": 8.247918, "relative_strength": 17.742341, "rate_of_change": 0.924871925998451, "market_dynamics": -0.422679, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.019755, "high": 14.189939, "low": 12.893262, "close": 14.153273, "volume": 2565083}, "trend_line": 11.780574, "activity_lines": {"activity_5": 13.164372, "activity_10": 12.515179, "activity_20": 12.269723, "activity_30": 12.125088}, "trend_signal": 1, "fair_value": 8.288645, "relative_strength": 25.718204, "rate_of_change": 1.2433156240645773, "market_dynamics": 0.087273, "expectation": {"probability": 61.1971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.10744, "high": 14.578877, "low": 13.98369, "close": 14.555521, "volume": 2890791}, "trend_line": 11.947084, "activity_lines": {"activity_5": 13.763273, "activity_10": 12.947209, "activity_20": 12.497353, "activity_30": 12.304117}, "trend_signal": 1, "fair_value": 8.331568, "relative_strength": 25.160463, "rate_of_change": 1.4134285816633434, "market_dynamics": 0.597013, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.387357, "high": 14.620918, "low": 13.97629, "close": 14.463845, "volume": 3565212}, "trend_line": 12.093084, "activity_lines": {"activity_5": 14.130022, "activity_10": 13.315667, "activity_20": 12.702748, "activity_30": 12.466489}, "trend_signal": 1, "fair_value": 8.373285, "relative_strength": 23.010768, "rate_of_change": 1.222055524176435, "market_dynamics": 1.051517, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.454355, "high": 14.791275, "low": 14.026879, "close": 14.084524, "volume": 4227123}, "trend_line": 12.218561, "activity_lines": {"activity_5": 14.218397, "activity_10": 13.563189, "activity_20": 12.85994, "activity_30": 12.594969}, "trend_signal": 1, "fair_value": 8.411874, "relative_strength": 17.849813, "rate_of_change": 1.037593057321028, "market_dynamics": 1.291169, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.161384, "high": 14.382355, "low": 13.995395, "close": 14.053628, "volume": 2681407}, "trend_line": 12.323251, "activity_lines": {"activity_5": 14.217472, "activity_10": 13.763462, "activity_20": 13.004131, "activity_30": 12.71336}, "trend_signal": 1, "fair_value": 8.449738, "relative_strength": 15.084925, "rate_of_change": 0.8568112071462549, "market_dynamics": 1.248344, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.811083, "high": 13.917248, "low": 13.227176, "close": 13.573467, "volume": 4033954}, "trend_line": 12.414065, "activity_lines": {"activity_5": 13.987909, "activity_10": 13.835257, "activity_20": 13.0944, "activity_30": 12.794019}, "trend_signal": 1, "fair_value": 8.483896, "relative_strength": 13.198017, "rate_of_change": 0.7369321618134691, "market_dynamics": 1.149204, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.427829, "high": 13.670559, "low": 12.854239, "close": 13.303551, "volume": 2913286}, "trend_line": 12.497839, "activity_lines": {"activity_5": 13.707027, "activity_10": 13.808174, "activity_20": 13.15348, "activity_30": 12.851405}, "trend_signal": 1, "fair_value": 8.515815, "relative_strength": 9.634405, "rate_of_change": 0.6748313304304433, "market_dynamics": 0.875066, "expectation": {"probability": 57.559, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.479369, "high": 13.743096, "low": 13.286183, "close": 13.541687, "volume": 2673628}, "trend_line": 12.566678, "activity_lines": {"activity_5": 13.588988, "activity_10": 13.792171, "activity_20": 13.23094, "activity_30": 12.91875}, "trend_signal": 1, "fair_value": 8.54888, "relative_strength": 9.810181, "rate_of_change": 0.5508072235527979, "market_dynamics": 0.604258, "expectation": {"probability": 58.3568, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.227221, "high": 13.241962, "low": 12.435443, "close": 12.474983, "volume": 3333954}, "trend_line": 12.579366, "activity_lines": {"activity_5": 13.176859, "activity_10": 13.557553, "activity_20": 13.202782, "activity_30": 12.912835}, "trend_signal": 1, "fair_value": 8.57454, "relative_strength": 3.059687, "rate_of_change": 0.10096542618503236, "market_dynamics": 0.367708, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.6628, "high": 13.325178, "low": 12.6628, "close": 13.245625, "volume": 1072393}, "trend_line": 12.614504, "activity_lines": {"activity_5": 13.128912, "activity_10": 13.47077, "activity_20": 13.247066, "activity_30": 12.955819}, "trend_signal": 1, "fair_value": 8.604872, "relative_strength": 6.43126, "rate_of_change": 0.279330452743007, "market_dynamics": 0.081662, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.23568, "high": 13.598642, "low": 12.97, "close": 13.16, "volume": 1372112}, "trend_line": 12.658832, "activity_lines": {"activity_5": 13.106292, "activity_10": 13.364404, "activity_20": 13.27593, "activity_30": 12.991012}, "trend_signal": 1, "fair_value": 8.63426, "relative_strength": 3.716211, "rate_of_change": 0.3514050175892777, "market_dynamics": -0.14661, "expectation": {"probability": 57.5794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6476e2a8-6864-4493-bad4-fdc03fabaa46/", "share_image": "https://sharemaestro.com/terminal/6476e2a8-6864-4493-bad4-fdc03fabaa46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}