{"ticker": {"uuid": "647749de-6bd9-4af4-88cc-9e11dbadd934", "symbol": "V3NA", "name": "Vanguard ESG North America All Cap UCITS ETF USD Accumulation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3NA rose 15.28%, moving from 6.14 to 7.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.16 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 60.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.08"}, {"label": "12-Week Change", "value": "15.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.16"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.051, "high": 7.075, "low": 7.024, "close": 7.075, "volume": 1222}, "trend_line": 6.449067, "activity_lines": {"activity_5": 6.958067, "activity_10": 6.776436, "activity_20": 6.536662, "activity_30": 6.490512}, "trend_signal": 1, "fair_value": 5.70124, "relative_strength": 5.161107, "rate_of_change": 0.2622275426759182, "market_dynamics": 1.05497, "expectation": {"probability": 60.0061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.514, "high": 4.5185, "low": 4.4825, "close": 4.5185, "volume": 1000}, "trend_line": 4.252617, "activity_lines": {"activity_5": 4.4502, "activity_10": 4.364645, "activity_20": 4.312288, "activity_30": 4.283972}, "trend_signal": 1, "fair_value": 4.274593, "relative_strength": null, "rate_of_change": 0.2085411380973508, "market_dynamics": 1.055337, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.5485, "high": 4.6, "low": 4.5485, "close": 4.6, "volume": 3300}, "trend_line": 4.263683, "activity_lines": {"activity_5": 4.5151, "activity_10": 4.416755, "activity_20": 4.341024, "activity_30": 4.306384}, "trend_signal": 1, "fair_value": 4.281989, "relative_strength": null, "rate_of_change": 0.2602162386126111, "market_dynamics": 1.429077, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.5865, "high": 4.5865, "low": 4.5375, "close": 4.5375, "volume": 0}, "trend_line": 4.270883, "activity_lines": {"activity_5": 4.536467, "activity_10": 4.450891, "activity_20": 4.362326, "activity_30": 4.324049}, "trend_signal": 1, "fair_value": 4.287667, "relative_strength": null, "rate_of_change": 0.16886808892687602, "market_dynamics": 1.560268, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.518, "high": 4.613, "low": 4.518, "close": 4.613, "volume": 0}, "trend_line": 4.2801, "activity_lines": {"activity_5": 4.5702, "activity_10": 4.493291, "activity_20": 4.390121, "activity_30": 4.346122}, "trend_signal": 1, "fair_value": 4.294739, "relative_strength": null, "rate_of_change": 0.215810173212415, "market_dynamics": 1.557301, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.6335, "high": 4.641, "low": 4.573, "close": 4.573, "volume": 22}, "trend_line": 4.292317, "activity_lines": {"activity_5": 4.576533, "activity_10": 4.521573, "activity_20": 4.412821, "activity_30": 4.365018}, "trend_signal": 1, "fair_value": 4.30066, "relative_strength": null, "rate_of_change": 0.2854372561388682, "market_dynamics": 1.486638, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.5425, "high": 4.5475, "low": 4.506, "close": 4.5395, "volume": 216}, "trend_line": 4.3077, "activity_lines": {"activity_5": 4.5669, "activity_10": 4.537664, "activity_20": 4.431252, "activity_30": 4.380966}, "trend_signal": 1, "fair_value": 4.305635, "relative_strength": null, "rate_of_change": 0.35838452751742067, "market_dynamics": 1.2833, "expectation": {"probability": 67.6617, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5185, "high": 4.5995, "low": 4.5185, "close": 4.596, "volume": 1100}, "trend_line": 4.327167, "activity_lines": {"activity_5": 4.5747, "activity_10": 4.557127, "activity_20": 4.4539, "activity_30": 4.399566}, "trend_signal": 1, "fair_value": 4.311561, "relative_strength": null, "rate_of_change": 0.4519116930148471, "market_dynamics": 1.2516, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5935, "high": 4.639, "low": 4.5785, "close": 4.639, "volume": 218}, "trend_line": 4.348733, "activity_lines": {"activity_5": 4.5971, "activity_10": 4.578291, "activity_20": 4.479448, "activity_30": 4.419684}, "trend_signal": 1, "fair_value": 4.31811, "relative_strength": null, "rate_of_change": 0.49838612653498177, "market_dynamics": 1.16824, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6465, "high": 4.6465, "low": 4.572, "close": 4.5785, "volume": 250}, "trend_line": 4.365883, "activity_lines": {"activity_5": 4.592567, "activity_10": 4.583118, "activity_20": 4.496979, "activity_30": 4.434508}, "trend_signal": 1, "fair_value": 4.323216, "relative_strength": null, "rate_of_change": 0.39436773883335674, "market_dynamics": 1.069988, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5715, "high": 4.5715, "low": 4.529, "close": 4.529, "volume": 0}, "trend_line": 4.376917, "activity_lines": {"activity_5": 4.573833, "activity_10": 4.575736, "activity_20": 4.50799, "activity_30": 4.445031}, "trend_signal": 1, "fair_value": 4.327173, "relative_strength": 4.307872, "rate_of_change": 0.25273237968125906, "market_dynamics": 0.928625, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5485, "high": 4.5485, "low": 4.4455, "close": 4.4455, "volume": 0}, "trend_line": 4.387217, "activity_lines": {"activity_5": 4.5302, "activity_10": 4.552664, "activity_20": 4.509343, "activity_30": 4.449456}, "trend_signal": 1, "fair_value": 4.329406, "relative_strength": 4.726389, "rate_of_change": 0.23532545853622486, "market_dynamics": 0.530096, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.4455, "high": 4.4955, "low": 4.4455, "close": 4.4955, "volume": 1}, "trend_line": 4.3941, "activity_lines": {"activity_5": 4.5095, "activity_10": 4.540009, "activity_20": 4.5147, "activity_30": 4.456442}, "trend_signal": 1, "fair_value": 4.332481, "relative_strength": 4.804817, "rate_of_change": 0.15688761235198065, "market_dynamics": 0.130117, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.51, "high": 4.64, "low": 4.51, "close": 4.64, "volume": 27}, "trend_line": 4.4024, "activity_lines": {"activity_5": 4.543667, "activity_10": 4.555527, "activity_20": 4.532586, "activity_30": 4.472306}, "trend_signal": 1, "fair_value": 4.338073, "relative_strength": 6.99417, "rate_of_change": 0.18888964748185513, "market_dynamics": -0.073451, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.64, "high": 4.6465, "low": 4.6145, "close": 4.617, "volume": 0}, "trend_line": 4.411533, "activity_lines": {"activity_5": 4.5701, "activity_10": 4.565, "activity_20": 4.546362, "activity_30": 4.486152}, "trend_signal": 1, "fair_value": 4.343054, "relative_strength": 7.642534, "rate_of_change": 0.20745502453207976, "market_dynamics": -0.272332, "expectation": {"probability": 65.7817, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.6215, "high": 4.6555, "low": 4.6215, "close": 4.6385, "volume": 0}, "trend_line": 4.421267, "activity_lines": {"activity_5": 4.601133, "activity_10": 4.578309, "activity_20": 4.560374, "activity_30": 4.500795}, "trend_signal": 1, "fair_value": 4.348237, "relative_strength": 5.68189, "rate_of_change": 0.22064892181470497, "market_dynamics": -0.237182, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.636, "high": 4.636, "low": 4.5555, "close": 4.5585, "volume": 10258}, "trend_line": 4.43005, "activity_lines": {"activity_5": 4.5982, "activity_10": 4.575882, "activity_20": 4.564857, "activity_30": 4.509648}, "trend_signal": 1, "fair_value": 4.351862, "relative_strength": 5.565158, "rate_of_change": 0.19865346291005084, "market_dynamics": -0.136711, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.561, "high": 4.565, "low": 4.5335, "close": 4.565, "volume": 1987}, "trend_line": 4.437383, "activity_lines": {"activity_5": 4.5899, "activity_10": 4.574291, "activity_20": 4.568062, "activity_30": 4.518355}, "trend_signal": 1, "fair_value": 4.355475, "relative_strength": 6.136067, "rate_of_change": 0.16552860577194467, "market_dynamics": -0.199742, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.4945, "close": 4.518, "volume": 4400}, "trend_line": 4.449133, "activity_lines": {"activity_5": 4.5613, "activity_10": 4.564718, "activity_20": 4.565336, "activity_30": 4.523556}, "trend_signal": 1, "fair_value": 4.358183, "relative_strength": 6.226848, "rate_of_change": 0.26479571405037944, "market_dynamics": -0.233778, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.523, "high": 4.5965, "low": 4.523, "close": 4.5375, "volume": 363}, "trend_line": 4.4604, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.560891, "activity_20": 4.563645, "activity_30": 4.529257}, "trend_signal": 1, "fair_value": 4.361123, "relative_strength": 5.978391, "rate_of_change": 0.25324035042333276, "market_dynamics": -0.346258, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.5615, "high": 4.565, "low": 4.361, "close": 4.361, "volume": 0}, "trend_line": 4.46675, "activity_lines": {"activity_5": 4.479833, "activity_10": 4.525718, "activity_20": 4.5445, "activity_30": 4.522844}, "trend_signal": 1, "fair_value": 4.361121, "relative_strength": 7.199497, "rate_of_change": 0.14236391355036096, "market_dynamics": -0.628942, "expectation": {"probability": 70.6422, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.3655, "high": 4.373, "low": 4.313, "close": 4.313, "volume": 0}, "trend_line": 4.467633, "activity_lines": {"activity_5": 4.414833, "activity_10": 4.484873, "activity_20": 4.52145, "activity_30": 4.512925}, "trend_signal": 0, "fair_value": 4.360357, "relative_strength": 6.212279, "rate_of_change": 0.01976828790507566, "market_dynamics": -0.874964, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.313, "high": 4.5375, "low": 4.313, "close": 4.5375, "volume": 0}, "trend_line": 4.477667, "activity_lines": {"activity_5": 4.441033, "activity_10": 4.487255, "activity_20": 4.52076, "activity_30": 4.517432}, "trend_signal": 0, "fair_value": 4.363125, "relative_strength": 8.836545, "rate_of_change": 0.22459320181402764, "market_dynamics": -0.951065, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5375, "high": 4.5785, "low": 4.5375, "close": 4.577, "volume": 0}, "trend_line": 4.489, "activity_lines": {"activity_5": 4.482233, "activity_10": 4.496055, "activity_20": 4.524129, "activity_30": 4.523841}, "trend_signal": 0, "fair_value": 4.366415, "relative_strength": 9.761618, "rate_of_change": 0.25310055437350726, "market_dynamics": -0.884062, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.611, "high": 4.663, "low": 4.611, "close": 4.661, "volume": 4124}, "trend_line": 4.50315, "activity_lines": {"activity_5": 4.5475, "activity_10": 4.521273, "activity_20": 4.53531, "activity_30": 4.534938}, "trend_signal": 1, "fair_value": 4.370879, "relative_strength": 9.626705, "rate_of_change": 0.31521496992648446, "market_dynamics": -0.468518, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.6685, "high": 4.693, "low": 4.6655, "close": 4.6895, "volume": 0}, "trend_line": 4.518217, "activity_lines": {"activity_5": 4.614033, "activity_10": 4.550873, "activity_20": 4.548976, "activity_30": 4.54696}, "trend_signal": 1, "fair_value": 4.375634, "relative_strength": 8.623335, "rate_of_change": 0.33458801061479554, "market_dynamics": -0.044072, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.6835, "high": 4.6835, "low": 4.6395, "close": 4.6515, "volume": 0}, "trend_line": 4.5346, "activity_lines": {"activity_5": 4.646, "activity_10": 4.572636, "activity_20": 4.558469, "activity_30": 4.555559}, "trend_signal": 1, "fair_value": 4.379691, "relative_strength": 7.457309, "rate_of_change": 0.36259878620261615, "market_dynamics": 0.197871, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6515, "high": 4.7395, "low": 4.6515, "close": 4.7395, "volume": 256}, "trend_line": 4.5506, "activity_lines": {"activity_5": 4.684733, "activity_10": 4.608709, "activity_20": 4.57581, "activity_30": 4.568778}, "trend_signal": 1, "fair_value": 4.384906, "relative_strength": 7.417107, "rate_of_change": 0.352842588100384, "market_dynamics": 0.426348, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.7395, "high": 4.828, "low": 4.7395, "close": 4.828, "volume": 0}, "trend_line": 4.566683, "activity_lines": {"activity_5": 4.7395, "activity_10": 4.6577, "activity_20": 4.600895, "activity_30": 4.586675}, "trend_signal": 1, "fair_value": 4.391236, "relative_strength": 7.973615, "rate_of_change": 0.35342592185646, "market_dynamics": 0.51707, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.835, "high": 4.845, "low": 4.793, "close": 4.803, "volume": 1100}, "trend_line": 4.58005, "activity_lines": {"activity_5": 4.7692, "activity_10": 4.696509, "activity_20": 4.6227, "activity_30": 4.601922}, "trend_signal": 1, "fair_value": 4.397035, "relative_strength": 7.481288, "rate_of_change": 0.29270698228888853, "market_dynamics": 0.619447, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.7605, "high": 4.7605, "low": 4.7435, "close": 4.7435, "volume": 5000}, "trend_line": 4.588133, "activity_lines": {"activity_5": 4.7696, "activity_10": 4.719673, "activity_20": 4.637769, "activity_30": 4.612467}, "trend_signal": 1, "fair_value": 4.401847, "relative_strength": 6.021689, "rate_of_change": 0.1764827894891991, "market_dynamics": 0.827258, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.7235, "high": 4.7235, "low": 4.6955, "close": 4.6955, "volume": 0}, "trend_line": 4.594033, "activity_lines": {"activity_5": 4.7504, "activity_10": 4.727155, "activity_20": 4.647245, "activity_30": 4.619394}, "trend_signal": 1, "fair_value": 4.40587, "relative_strength": 4.222508, "rate_of_change": 0.12859261054550014, "market_dynamics": 0.777651, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7015, "high": 4.7945, "low": 4.7015, "close": 4.7945, "volume": 0}, "trend_line": 4.600517, "activity_lines": {"activity_5": 4.761267, "activity_10": 4.745682, "activity_20": 4.66496, "activity_30": 4.632327}, "trend_signal": 1, "fair_value": 4.411122, "relative_strength": 5.756949, "rate_of_change": 0.14113960435200137, "market_dynamics": 0.721166, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.8105, "high": 4.9185, "low": 4.8105, "close": 4.9185, "volume": 8400}, "trend_line": 4.613217, "activity_lines": {"activity_5": 4.8098, "activity_10": 4.782082, "activity_20": 4.69306, "activity_30": 4.652842}, "trend_signal": 1, "fair_value": 4.417887, "relative_strength": 8.842336, "rate_of_change": 0.2760559302356607, "market_dynamics": 0.870199, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9875, "high": 5.018, "low": 4.9875, "close": 5.001, "volume": 32091}, "trend_line": 4.62615, "activity_lines": {"activity_5": 4.8798, "activity_10": 4.827273, "activity_20": 4.72769, "activity_30": 4.67786}, "trend_signal": 1, "fair_value": 4.425559, "relative_strength": 8.029315, "rate_of_change": 0.2803466648111352, "market_dynamics": 1.027996, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.9975, "high": 5.047, "low": 4.9225, "close": 5.047, "volume": 6912}, "trend_line": 4.64195, "activity_lines": {"activity_5": 4.951933, "activity_10": 4.874645, "activity_20": 4.764874, "activity_30": 4.705012}, "trend_signal": 1, "fair_value": 4.43363, "relative_strength": 10.158431, "rate_of_change": 0.3415366989829468, "market_dynamics": 1.362373, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.052, "high": 5.171, "low": 5.052, "close": 5.171, "volume": 0}, "trend_line": 4.663, "activity_lines": {"activity_5": 5.045167, "activity_10": 4.938064, "activity_20": 4.811921, "activity_30": 4.739144}, "trend_signal": 1, "fair_value": 4.443083, "relative_strength": 13.963224, "rate_of_change": 0.4534732170747354, "market_dynamics": 1.604274, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.223, "high": 5.231, "low": 5.209, "close": 5.231, "volume": 0}, "trend_line": 4.684167, "activity_lines": {"activity_5": 5.1267, "activity_10": 5.002945, "activity_20": 4.861767, "activity_30": 4.775789}, "trend_signal": 1, "fair_value": 4.453057, "relative_strength": 12.648759, "rate_of_change": 0.45393523482736775, "market_dynamics": 1.65931, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.225, "high": 5.277, "low": 5.151, "close": 5.277, "volume": 0}, "trend_line": 4.705433, "activity_lines": {"activity_5": 5.194467, "activity_10": 5.067255, "activity_20": 4.912821, "activity_30": 4.814037}, "trend_signal": 1, "fair_value": 4.463356, "relative_strength": 11.408555, "rate_of_change": 0.45399747703273136, "market_dynamics": 1.644403, "expectation": {"probability": 59.4243, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.277, "high": 5.331, "low": 5.268, "close": 5.331, "volume": 17523}, "trend_line": 4.730517, "activity_lines": {"activity_5": 5.256333, "activity_10": 5.133218, "activity_20": 4.965405, "activity_30": 4.854396}, "trend_signal": 1, "fair_value": 4.474068, "relative_strength": 12.18097, "rate_of_change": 0.5330859030401593, "market_dynamics": 1.731065, "expectation": {"probability": 60.5596, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.351, "high": 5.365, "low": 5.323, "close": 5.336, "volume": 1100}, "trend_line": 4.757417, "activity_lines": {"activity_5": 5.297867, "activity_10": 5.190491, "activity_20": 5.014686, "activity_30": 4.893459}, "trend_signal": 1, "fair_value": 4.484579, "relative_strength": 10.443291, "rate_of_change": 0.5686482048368153, "market_dynamics": 1.744665, "expectation": {"probability": 61.633, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.292, "high": 5.342, "low": 5.292, "close": 5.314, "volume": 2067}, "trend_line": 4.786367, "activity_lines": {"activity_5": 5.3128, "activity_10": 5.232991, "activity_20": 5.057229, "activity_30": 4.929368}, "trend_signal": 1, "fair_value": 4.494572, "relative_strength": 9.413339, "rate_of_change": 0.608523490793429, "market_dynamics": 1.748577, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.369, "high": 5.569, "low": 5.369, "close": 5.569, "volume": 920}, "trend_line": 4.82215, "activity_lines": {"activity_5": 5.4032, "activity_10": 5.310609, "activity_20": 5.11929, "activity_30": 4.97986}, "trend_signal": 1, "fair_value": 4.507363, "relative_strength": 14.447477, "rate_of_change": 0.7476025135556771, "market_dynamics": 1.747139, "expectation": {"probability": 61.0325, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.526, "high": 5.565, "low": 5.526, "close": 5.565, "volume": 1656}, "trend_line": 4.852983, "activity_lines": {"activity_5": 5.469733, "activity_10": 5.373418, "activity_20": 5.17606, "activity_30": 5.027786}, "trend_signal": 1, "fair_value": 4.519806, "relative_strength": 13.139689, "rate_of_change": 0.6394035855375784, "market_dynamics": 1.658557, "expectation": {"probability": 62.2476, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.599, "high": 5.599, "low": 5.486, "close": 5.486, "volume": 229}, "trend_line": 4.88195, "activity_lines": {"activity_5": 5.490733, "activity_10": 5.410109, "activity_20": 5.2206, "activity_30": 5.068626}, "trend_signal": 1, "fair_value": 4.531041, "relative_strength": 13.290638, "rate_of_change": 0.5968906134639198, "market_dynamics": 1.62654, "expectation": {"probability": 60.8584, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.517, "high": 5.567, "low": 5.49, "close": 5.566, "volume": 4249}, "trend_line": 4.912867, "activity_lines": {"activity_5": 5.528067, "activity_10": 5.452527, "activity_20": 5.268831, "activity_30": 5.112758}, "trend_signal": 1, "fair_value": 4.542937, "relative_strength": 15.507017, "rate_of_change": 0.6332920247032544, "market_dynamics": 1.641833, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.492, "high": 5.492, "low": 5.299, "close": 5.299, "volume": 639}, "trend_line": 4.93755, "activity_lines": {"activity_5": 5.461067, "activity_10": 5.436964, "activity_20": 5.28746, "activity_30": 5.13767}, "trend_signal": 1, "fair_value": 4.551528, "relative_strength": 10.277934, "rate_of_change": 0.5024153920714639, "market_dynamics": 1.267668, "expectation": {"probability": 60.3097, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.299, "high": 5.44, "low": 5.299, "close": 5.44, "volume": 1860}, "trend_line": 4.966717, "activity_lines": {"activity_5": 5.442067, "activity_10": 5.444709, "activity_20": 5.316433, "activity_30": 5.170086}, "trend_signal": 1, "fair_value": 4.561511, "relative_strength": 12.181101, "rate_of_change": 0.5907180686777889, "market_dynamics": 0.901188, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.374, "close": 5.415, "volume": 0}, "trend_line": 4.996617, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.444109, "activity_20": 5.33969, "activity_30": 5.199008}, "trend_signal": 1, "fair_value": 4.570994, "relative_strength": 11.767574, "rate_of_change": 0.6020073219392125, "market_dynamics": 0.453959, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.464, "high": 5.526, "low": 5.464, "close": 5.526, "volume": 4}, "trend_line": 5.029567, "activity_lines": {"activity_5": 5.4516, "activity_10": 5.461182, "activity_20": 5.370724, "activity_30": 5.233161}, "trend_signal": 1, "fair_value": 4.581489, "relative_strength": 8.897232, "rate_of_change": 0.659446181286268, "market_dynamics": -0.009338, "expectation": {"probability": 57.2006, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.535, "high": 5.634, "low": 5.535, "close": 5.634, "volume": 779}, "trend_line": 5.072, "activity_lines": {"activity_5": 5.5132, "activity_10": 5.494345, "activity_20": 5.4086, "activity_30": 5.272157}, "trend_signal": 1, "fair_value": 4.592929, "relative_strength": 7.958849, "rate_of_change": 0.8436710356975052, "market_dynamics": -0.034356, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.657, "high": 5.687, "low": 5.657, "close": 5.685, "volume": 0}, "trend_line": 5.117733, "activity_lines": {"activity_5": 5.587267, "activity_10": 5.531364, "activity_20": 5.447093, "activity_30": 5.311705}, "trend_signal": 1, "fair_value": 4.604672, "relative_strength": 9.462344, "rate_of_change": 0.9016758675078913, "market_dynamics": -0.066886, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.685, "high": 5.685, "low": 5.56, "close": 5.56, "volume": 4}, "trend_line": 5.151817, "activity_lines": {"activity_5": 5.593933, "activity_10": 5.538909, "activity_20": 5.468969, "activity_30": 5.340239}, "trend_signal": 1, "fair_value": 4.614835, "relative_strength": 6.110538, "rate_of_change": 0.6659980112288, "market_dynamics": -0.09567, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.531, "high": 5.612, "low": 5.482, "close": 5.612, "volume": 422}, "trend_line": 5.186317, "activity_lines": {"activity_5": 5.609933, "activity_10": 5.556073, "activity_20": 5.492152, "activity_30": 5.369928}, "trend_signal": 1, "fair_value": 4.625332, "relative_strength": 4.62377, "rate_of_change": 0.6696666438268193, "market_dynamics": -0.138512, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.612, "high": 5.684, "low": 5.612, "close": 5.667, "volume": 0}, "trend_line": 5.21985, "activity_lines": {"activity_5": 5.631133, "activity_10": 5.582382, "activity_20": 5.517271, "activity_30": 5.40094}, "trend_signal": 1, "fair_value": 4.636182, "relative_strength": 7.179459, "rate_of_change": 0.6465667254816908, "market_dynamics": -0.217199, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.676, "high": 5.721, "low": 5.676, "close": 5.721, "volume": 0}, "trend_line": 5.254233, "activity_lines": {"activity_5": 5.660933, "activity_10": 5.615218, "activity_20": 5.544362, "activity_30": 5.433272}, "trend_signal": 1, "fair_value": 4.647366, "relative_strength": 8.14596, "rate_of_change": 0.6586970889968112, "market_dynamics": -0.260673, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.726, "high": 5.825, "low": 5.726, "close": 5.806, "volume": 6015}, "trend_line": 5.292717, "activity_lines": {"activity_5": 5.713267, "activity_10": 5.660691, "activity_20": 5.576338, "activity_30": 5.46887}, "trend_signal": 1, "fair_value": 4.659189, "relative_strength": 9.567451, "rate_of_change": 0.7324380171187597, "market_dynamics": -0.029831, "expectation": {"probability": 61.057, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.8, "high": 5.848, "low": 5.796, "close": 5.848, "volume": 5060}, "trend_line": 5.329667, "activity_lines": {"activity_5": 5.771533, "activity_10": 5.704582, "activity_20": 5.60929, "activity_30": 5.504695}, "trend_signal": 1, "fair_value": 4.671197, "relative_strength": 9.928351, "rate_of_change": 0.6981291461455438, "market_dynamics": 0.239891, "expectation": {"probability": 61.7114, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.862, "high": 5.923, "low": 5.862, "close": 5.923, "volume": 975}, "trend_line": 5.366167, "activity_lines": {"activity_5": 5.8356, "activity_10": 5.754691, "activity_20": 5.646448, "activity_30": 5.542974}, "trend_signal": 1, "fair_value": 4.683715, "relative_strength": 7.775928, "rate_of_change": 0.6848457886768573, "market_dynamics": 0.493961, "expectation": {"probability": 62.3233, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.951, "high": 5.953, "low": 5.758, "close": 5.758, "volume": 7014}, "trend_line": 5.398, "activity_lines": {"activity_5": 5.823933, "activity_10": 5.765564, "activity_20": 5.664814, "activity_30": 5.568254}, "trend_signal": 1, "fair_value": 4.694351, "relative_strength": 6.134903, "rate_of_change": 0.5932167224762065, "market_dynamics": 0.58502, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.779, "high": 5.857, "low": 5.584, "close": 5.638, "volume": 1431}, "trend_line": 5.427817, "activity_lines": {"activity_5": 5.7662, "activity_10": 5.7504, "activity_20": 5.669719, "activity_30": 5.583738}, "trend_signal": 1, "fair_value": 4.703603, "relative_strength": 3.119786, "rate_of_change": 0.5523712486106045, "market_dynamics": 0.331302, "expectation": {"probability": 62.5798, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.662, "high": 5.702, "low": 5.344, "close": 5.344, "volume": 0}, "trend_line": 5.449433, "activity_lines": {"activity_5": 5.616, "activity_10": 5.681709, "activity_20": 5.645186, "activity_30": 5.57833}, "trend_signal": 1, "fair_value": 4.70982, "relative_strength": 0.592359, "rate_of_change": 0.39824481923395455, "market_dynamics": -0.210143, "expectation": {"probability": 63.5189, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.169, "high": 5.376, "low": 5.083, "close": 5.376, "volume": 7492}, "trend_line": 5.468817, "activity_lines": {"activity_5": 5.507267, "activity_10": 5.625036, "activity_20": 5.623557, "activity_30": 5.573592}, "trend_signal": 1, "fair_value": 4.716226, "relative_strength": 1.083698, "rate_of_change": 0.35570673132415104, "market_dynamics": -0.648756, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.411, "high": 5.638, "low": 5.411, "close": 5.638, "volume": 0}, "trend_line": 5.4928, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.619345, "activity_20": 5.6278, "activity_30": 5.584508}, "trend_signal": 1, "fair_value": 4.725005, "relative_strength": 2.970901, "rate_of_change": 0.4385409129616207, "market_dynamics": -0.984788, "expectation": {"probability": 61.0905, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.649, "high": 5.649, "low": 5.61, "close": 5.61, "volume": 0}, "trend_line": 5.5131, "activity_lines": {"activity_5": 5.537067, "activity_10": 5.608091, "activity_20": 5.629029, "activity_30": 5.592069}, "trend_signal": 1, "fair_value": 4.733354, "relative_strength": 0.95198, "rate_of_change": 0.36957471599183955, "market_dynamics": -1.173145, "expectation": {"probability": 64.443, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.603, "high": 5.603, "low": 5.525, "close": 5.584, "volume": 0}, "trend_line": 5.531, "activity_lines": {"activity_5": 5.558, "activity_10": 5.593145, "activity_20": 5.62719, "activity_30": 5.596643}, "trend_signal": 1, "fair_value": 4.741304, "relative_strength": -0.363933, "rate_of_change": 0.3246812138361363, "market_dynamics": -1.136865, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.627, "high": 5.627, "low": 5.405, "close": 5.405, "volume": 6689}, "trend_line": 5.5388, "activity_lines": {"activity_5": 5.522867, "activity_10": 5.548145, "activity_20": 5.608219, "activity_30": 5.588514}, "trend_signal": 0, "fair_value": 4.747449, "relative_strength": 0.582963, "rate_of_change": 0.14102332308805773, "market_dynamics": -1.136259, "expectation": {"probability": 68.3761, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.413, "high": 5.61, "low": 5.404, "close": 5.61, "volume": 4000}, "trend_line": 5.551433, "activity_lines": {"activity_5": 5.552, "activity_10": 5.547709, "activity_20": 5.608267, "activity_30": 5.593108}, "trend_signal": 0, "fair_value": 4.755362, "relative_strength": 3.051152, "rate_of_change": 0.22808189499530793, "market_dynamics": -1.058382, "expectation": {"probability": 59.5821, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.591, "high": 5.701, "low": 5.591, "close": 5.701, "volume": 13816}, "trend_line": 5.565567, "activity_lines": {"activity_5": 5.595867, "activity_10": 5.568145, "activity_20": 5.616171, "activity_30": 5.602757}, "trend_signal": 1, "fair_value": 4.763959, "relative_strength": 5.3424, "rate_of_change": 0.25460092916548616, "market_dynamics": -0.796422, "expectation": {"probability": 59.2143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.701, "high": 5.761, "low": 5.699, "close": 5.71, "volume": 69}, "trend_line": 5.5782, "activity_lines": {"activity_5": 5.638533, "activity_10": 5.594255, "activity_20": 5.623571, "activity_30": 5.612075}, "trend_signal": 1, "fair_value": 4.772482, "relative_strength": 2.70234, "rate_of_change": 0.22698495948391453, "market_dynamics": -0.66003, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.703, "high": 5.742, "low": 5.65, "close": 5.742, "volume": 3269}, "trend_line": 5.591733, "activity_lines": {"activity_5": 5.6852, "activity_10": 5.627055, "activity_20": 5.633143, "activity_30": 5.622643}, "trend_signal": 1, "fair_value": 4.781138, "relative_strength": 5.043382, "rate_of_change": 0.24260514144347273, "market_dynamics": -0.521609, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.742, "high": 5.847, "low": 5.742, "close": 5.847, "volume": 0}, "trend_line": 5.6095, "activity_lines": {"activity_5": 5.756333, "activity_10": 5.677055, "activity_20": 5.6522, "activity_30": 5.639112}, "trend_signal": 1, "fair_value": 4.790571, "relative_strength": 5.293701, "rate_of_change": 0.3177369162654957, "market_dynamics": -0.37233, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.922, "high": 5.979, "low": 5.922, "close": 5.973, "volume": 9}, "trend_line": 5.622967, "activity_lines": {"activity_5": 5.84, "activity_10": 5.740818, "activity_20": 5.682486, "activity_30": 5.662563}, "trend_signal": 1, "fair_value": 4.800943, "relative_strength": 5.775757, "rate_of_change": 0.24007487298333793, "market_dynamics": -0.249613, "expectation": {"probability": 61.8172, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.978, "high": 5.978, "low": 5.914, "close": 5.941, "volume": 6838}, "trend_line": 5.6355, "activity_lines": {"activity_5": 5.8888, "activity_10": 5.787909, "activity_20": 5.707757, "activity_30": 5.683082}, "trend_signal": 1, "fair_value": 4.810857, "relative_strength": 6.130684, "rate_of_change": 0.22288944608781003, "market_dynamics": 0.161642, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.947, "high": 5.964, "low": 5.839, "close": 5.89, "volume": 5337}, "trend_line": 5.648967, "activity_lines": {"activity_5": 5.9046, "activity_10": 5.820218, "activity_20": 5.726605, "activity_30": 5.699501}, "trend_signal": 1, "fair_value": 4.820159, "relative_strength": 6.842751, "rate_of_change": 0.23896726111258007, "market_dynamics": 0.483897, "expectation": {"probability": 60.4826, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.834, "high": 6.189, "low": 5.81, "close": 6.189, "volume": 1600}, "trend_line": 5.669733, "activity_lines": {"activity_5": 6.008067, "activity_10": 5.9018, "activity_20": 5.772867, "activity_30": 5.734342}, "trend_signal": 1, "fair_value": 4.831859, "relative_strength": 13.448426, "rate_of_change": 0.3676070332859098, "market_dynamics": 0.816676, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.273, "high": 6.273, "low": 6.243, "close": 6.264, "volume": 2495}, "trend_line": 5.7019, "activity_lines": {"activity_5": 6.106733, "activity_10": 5.986018, "activity_20": 5.824043, "activity_30": 5.772682}, "trend_signal": 1, "fair_value": 4.843996, "relative_strength": 16.003889, "rate_of_change": 0.5673459402762049, "market_dynamics": 1.05746, "expectation": {"probability": 60.2646, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.175, "high": 6.298, "low": 6.151, "close": 6.298, "volume": 33}, "trend_line": 5.7305, "activity_lines": {"activity_5": 6.188933, "activity_10": 6.0608, "activity_20": 5.876276, "activity_30": 5.81114}, "trend_signal": 1, "fair_value": 4.856214, "relative_strength": 15.234847, "rate_of_change": 0.5015871902348332, "market_dynamics": 1.082827, "expectation": {"probability": 60.8591, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.302, "high": 6.317, "low": 6.267, "close": 6.3, "volume": 0}, "trend_line": 5.76, "activity_lines": {"activity_5": 6.250133, "activity_10": 6.123436, "activity_20": 5.926557, "activity_30": 5.847882}, "trend_signal": 1, "fair_value": 4.868246, "relative_strength": 14.293823, "rate_of_change": 0.5147892854026637, "market_dynamics": 1.117781, "expectation": {"probability": 61.436, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.353, "high": 6.382, "low": 6.353, "close": 6.371, "volume": 11715}, "trend_line": 5.788167, "activity_lines": {"activity_5": 6.311067, "activity_10": 6.188091, "activity_20": 5.981805, "activity_30": 5.887301}, "trend_signal": 1, "fair_value": 4.880665, "relative_strength": 14.888926, "rate_of_change": 0.4890104166666637, "market_dynamics": 1.22488, "expectation": {"probability": 61.9963, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.348, "high": 6.434, "low": 6.348, "close": 6.434, "volume": 9891}, "trend_line": 5.814833, "activity_lines": {"activity_5": 6.360933, "activity_10": 6.252182, "activity_20": 6.040133, "activity_30": 5.928968}, "trend_signal": 1, "fair_value": 4.893398, "relative_strength": 16.315939, "rate_of_change": 0.4606985251116722, "market_dynamics": 1.331184, "expectation": {"probability": 62.5404, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.465, "high": 6.465, "low": 6.314, "close": 6.324, "volume": 1691}, "trend_line": 5.836133, "activity_lines": {"activity_5": 6.3578, "activity_10": 6.283691, "activity_20": 6.084195, "activity_30": 5.961817}, "trend_signal": 1, "fair_value": 4.905028, "relative_strength": 16.842428, "rate_of_change": 0.36630458690731266, "market_dynamics": 1.310395, "expectation": {"probability": 62.6641, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.34, "high": 6.383, "low": 6.34, "close": 6.383, "volume": 0}, "trend_line": 5.863567, "activity_lines": {"activity_5": 6.370333, "activity_10": 6.317255, "activity_20": 6.12921, "activity_30": 5.997099}, "trend_signal": 1, "fair_value": 4.916948, "relative_strength": 15.270085, "rate_of_change": 0.4700715353813821, "market_dynamics": 1.298064, "expectation": {"probability": 62.1913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.358, "high": 6.398, "low": 6.358, "close": 6.398, "volume": 8181}, "trend_line": 5.889767, "activity_lines": {"activity_5": 6.3822, "activity_10": 6.346091, "activity_20": 6.170857, "activity_30": 6.031578}, "trend_signal": 1, "fair_value": 4.928796, "relative_strength": 14.59371, "rate_of_change": 0.4468269911472015, "market_dynamics": 1.248526, "expectation": {"probability": 62.6276, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.438, "high": 6.438, "low": 6.338, "close": 6.338, "volume": 1053}, "trend_line": 5.912133, "activity_lines": {"activity_5": 6.367533, "activity_10": 6.355709, "activity_20": 6.203171, "activity_30": 6.060497}, "trend_signal": 1, "fair_value": 4.93998, "relative_strength": 11.410286, "rate_of_change": 0.37974337524727014, "market_dynamics": 0.949379, "expectation": {"probability": 62.8972, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.324, "high": 6.438, "low": 6.324, "close": 6.438, "volume": 93}, "trend_line": 5.936033, "activity_lines": {"activity_5": 6.3884, "activity_10": 6.375364, "activity_20": 6.241543, "activity_30": 6.094424}, "trend_signal": 1, "fair_value": 4.951776, "relative_strength": 10.872374, "rate_of_change": 0.404253422580315, "market_dynamics": 0.839985, "expectation": {"probability": 62.2894, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.504, "high": 6.584, "low": 6.495, "close": 6.584, "volume": 450}, "trend_line": 5.961967, "activity_lines": {"activity_5": 6.457667, "activity_10": 6.417036, "activity_20": 6.289752, "activity_30": 6.136228}, "trend_signal": 1, "fair_value": 4.964527, "relative_strength": 10.22234, "rate_of_change": 0.4368911021889443, "market_dynamics": 0.794195, "expectation": {"probability": 62.7082, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.502, "high": 6.646, "low": 6.362, "close": 6.621, "volume": 1974}, "trend_line": 5.987733, "activity_lines": {"activity_5": 6.521933, "activity_10": 6.459618, "activity_20": 6.335871, "activity_30": 6.178746}, "trend_signal": 1, "fair_value": 4.977368, "relative_strength": 7.789282, "rate_of_change": 0.4321728047136263, "market_dynamics": 0.664934, "expectation": {"probability": 63.1956, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.444, "high": 6.56, "low": 6.444, "close": 6.559, "volume": 8281}, "trend_line": 6.008933, "activity_lines": {"activity_5": 6.549667, "activity_10": 6.485055, "activity_20": 6.371271, "activity_30": 6.215602}, "trend_signal": 1, "fair_value": 4.989535, "relative_strength": 6.582128, "rate_of_change": 0.35405720328544105, "market_dynamics": 0.749034, "expectation": {"probability": 63.5394, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.567, "high": 6.573, "low": 6.546, "close": 6.546, "volume": 30}, "trend_line": 6.0352, "activity_lines": {"activity_5": 6.562333, "activity_10": 6.503418, "activity_20": 6.401348, "activity_30": 6.250252}, "trend_signal": 1, "fair_value": 5.001416, "relative_strength": 4.13455, "rate_of_change": 0.43713251587261537, "market_dynamics": 0.60803, "expectation": {"probability": 62.8132, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.558, "high": 6.584, "low": 6.492, "close": 6.492, "volume": 0}, "trend_line": 6.063667, "activity_lines": {"activity_5": 6.543133, "activity_10": 6.508782, "activity_20": 6.4223, "activity_30": 6.279723}, "trend_signal": 1, "fair_value": 5.012708, "relative_strength": 2.238158, "rate_of_change": 0.4716827942735953, "market_dynamics": 0.317174, "expectation": {"probability": 61.9688, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.396, "high": 6.396, "low": 6.24, "close": 6.272, "volume": 1806}, "trend_line": 6.0946, "activity_lines": {"activity_5": 6.447, "activity_10": 6.473091, "activity_20": 6.418729, "activity_30": 6.293163}, "trend_signal": 1, "fair_value": 5.022177, "relative_strength": -1.722149, "rate_of_change": 0.5101368528317947, "market_dynamics": -0.157606, "expectation": {"probability": 62.7594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.279, "high": 6.279, "low": 5.88, "close": 5.88, "volume": 14742}, "trend_line": 6.1114, "activity_lines": {"activity_5": 6.241, "activity_10": 6.367073, "activity_20": 6.3758, "activity_30": 6.279318}, "trend_signal": 1, "fair_value": 5.028578, "relative_strength": -8.342747, "rate_of_change": 0.2756538575132072, "market_dynamics": -0.587204, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.898, "high": 5.9, "low": 5.761, "close": 5.829, "volume": 112}, "trend_line": 6.117767, "activity_lines": {"activity_5": 6.0674, "activity_10": 6.260927, "activity_20": 6.328457, "activity_30": 6.261099}, "trend_signal": 0, "fair_value": 5.034507, "relative_strength": -7.999276, "rate_of_change": 0.10418234774356142, "market_dynamics": -0.927378, "expectation": {"probability": 80.4598, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.829, "high": 5.867, "low": 5.829, "close": 5.862, "volume": 52}, "trend_line": 6.126167, "activity_lines": {"activity_5": 5.953467, "activity_10": 6.171127, "activity_20": 6.28479, "activity_30": 6.244598}, "trend_signal": 0, "fair_value": 5.040592, "relative_strength": -8.49435, "rate_of_change": 0.13730500033754087, "market_dynamics": -1.171729, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.979, "high": 5.986, "low": 5.778, "close": 5.778, "volume": 364}, "trend_line": 6.132633, "activity_lines": {"activity_5": 5.857133, "activity_10": 6.074709, "activity_20": 6.233257, "activity_30": 6.222135}, "trend_signal": 0, "fair_value": 5.045974, "relative_strength": -8.066967, "rate_of_change": 0.10554723695910555, "market_dynamics": -1.248666, "expectation": {"probability": 76.9802, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.696, "high": 5.841, "low": 5.199, "close": 5.199, "volume": 12081}, "trend_line": 6.125767, "activity_lines": {"activity_5": 5.6154, "activity_10": 5.885018, "activity_20": 6.128538, "activity_30": 6.161901}, "trend_signal": 0, "fair_value": 5.047083, "relative_strength": -8.706721, "rate_of_change": -0.11195843612361091, "market_dynamics": -1.280482, "expectation": {"probability": 72.3256, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.814, "high": 5.175, "low": 4.7585, "close": 5.112, "volume": 31967}, "trend_line": 6.109167, "activity_lines": {"activity_5": 5.4162, "activity_10": 5.704691, "activity_20": 6.020605, "activity_30": 6.096497}, "trend_signal": 0, "fair_value": 5.04755, "relative_strength": -6.842259, "rate_of_change": -0.27098647402030646, "market_dynamics": -1.167504, "expectation": {"probability": 67.462, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.183, "high": 5.183, "low": 5.078, "close": 5.078, "volume": 3681}, "trend_line": 6.0884, "activity_lines": {"activity_5": 5.256867, "activity_10": 5.545618, "activity_20": 5.915081, "activity_30": 6.02997}, "trend_signal": 0, "fair_value": 5.047768, "relative_strength": -10.685554, "rate_of_change": -0.33993177793306684, "market_dynamics": -1.14671, "expectation": {"probability": 63.2114, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.02, "high": 5.375, "low": 5.02, "close": 5.375, "volume": 11643}, "trend_line": 6.077233, "activity_lines": {"activity_5": 5.2466, "activity_10": 5.467473, "activity_20": 5.843662, "activity_30": 5.983944}, "trend_signal": 0, "fair_value": 5.050089, "relative_strength": -7.579657, "rate_of_change": -0.18341436173707987, "market_dynamics": -1.060294, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.392, "high": 5.469, "low": 5.33, "close": 5.469, "volume": 173494}, "trend_line": 6.068133, "activity_lines": {"activity_5": 5.300133, "activity_10": 5.427709, "activity_20": 5.785938, "activity_30": 5.944703}, "trend_signal": 0, "fair_value": 5.053039, "relative_strength": -8.232337, "rate_of_change": -0.1497391987438892, "market_dynamics": -0.958332, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.465, "high": 5.541, "low": 5.44, "close": 5.541, "volume": 46453}, "trend_line": 6.057933, "activity_lines": {"activity_5": 5.398267, "activity_10": 5.419636, "activity_20": 5.739667, "activity_30": 5.910695}, "trend_signal": 0, "fair_value": 5.056451, "relative_strength": -5.69996, "rate_of_change": -0.16809123992503472, "market_dynamics": -0.901409, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.785, "high": 5.882, "low": 5.78, "close": 5.882, "volume": 20950}, "trend_line": 6.0549, "activity_lines": {"activity_5": 5.587267, "activity_10": 5.486855, "activity_20": 5.7296, "activity_30": 5.899344}, "trend_signal": 0, "fair_value": 5.062184, "relative_strength": -1.941614, "rate_of_change": -0.05006658211638004, "market_dynamics": -0.63328, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.855, "high": 5.855, "low": 5.605, "close": 5.605, "volume": 19612}, "trend_line": 6.0437, "activity_lines": {"activity_5": 5.6326, "activity_10": 5.503673, "activity_20": 5.695538, "activity_30": 5.870318}, "trend_signal": 0, "fair_value": 5.065928, "relative_strength": -5.451145, "rate_of_change": -0.18497415316519936, "market_dynamics": -0.473422, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.714, "high": 5.809, "low": 5.714, "close": 5.74, "volume": 2176}, "trend_line": 6.0387, "activity_lines": {"activity_5": 5.6878, "activity_10": 5.549109, "activity_20": 5.67811, "activity_30": 5.850725}, "trend_signal": 0, "fair_value": 5.070545, "relative_strength": -3.422196, "rate_of_change": -0.08273077750384522, "market_dynamics": -0.359885, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.704, "high": 5.841, "low": 5.704, "close": 5.841, "volume": 4489}, "trend_line": 6.0271, "activity_lines": {"activity_5": 5.752333, "activity_10": 5.615127, "activity_20": 5.673148, "activity_30": 5.83797}, "trend_signal": 0, "fair_value": 5.075786, "relative_strength": -2.883512, "rate_of_change": -0.1920943249374948, "market_dynamics": -0.14254, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.858, "high": 5.88, "low": 5.775, "close": 5.775, "volume": 2813}, "trend_line": 6.0108, "activity_lines": {"activity_5": 5.770067, "activity_10": 5.668, "activity_20": 5.664743, "activity_30": 5.821705}, "trend_signal": 0, "fair_value": 5.08051, "relative_strength": -2.259676, "rate_of_change": -0.27044515604519925, "market_dynamics": -0.023517, "expectation": {"probability": 66.7133, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.8, "high": 5.811, "low": 5.762, "close": 5.786, "volume": 19036}, "trend_line": 5.993733, "activity_lines": {"activity_5": 5.775867, "activity_10": 5.7124, "activity_20": 5.661238, "activity_30": 5.807202}, "trend_signal": 0, "fair_value": 5.085245, "relative_strength": 0.14833, "rate_of_change": -0.28393890996206733, "market_dynamics": 0.159367, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.758, "high": 5.854, "low": 5.758, "close": 5.854, "volume": 0}, "trend_line": 5.978867, "activity_lines": {"activity_5": 5.810733, "activity_10": 5.756909, "activity_20": 5.668186, "activity_30": 5.798187}, "trend_signal": 0, "fair_value": 5.09037, "relative_strength": 0.384892, "rate_of_change": -0.24802572954116578, "market_dynamics": 0.278172, "expectation": {"probability": 60.9183, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.863, "high": 5.924, "low": 5.827, "close": 5.887, "volume": 15982}, "trend_line": 5.962733, "activity_lines": {"activity_5": 5.84, "activity_10": 5.793309, "activity_20": 5.681633, "activity_30": 5.79226}, "trend_signal": 0, "fair_value": 5.095646, "relative_strength": 0.999505, "rate_of_change": -0.2698504582891724, "market_dynamics": 0.357112, "expectation": {"probability": 61.585, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9, "high": 5.936, "low": 5.896, "close": 5.908, "volume": 0}, "trend_line": 5.9452, "activity_lines": {"activity_5": 5.866467, "activity_10": 5.824218, "activity_20": 5.700219, "activity_30": 5.788729}, "trend_signal": 0, "fair_value": 5.10099, "relative_strength": 1.59305, "rate_of_change": -0.29404301685150486, "market_dynamics": 0.442028, "expectation": {"probability": 62.2294, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.91, "high": 5.999, "low": 5.91, "close": 5.982, "volume": 27499}, "trend_line": 5.9338, "activity_lines": {"activity_5": 5.913133, "activity_10": 5.8606, "activity_20": 5.728633, "activity_30": 5.791103}, "trend_signal": 0, "fair_value": 5.106748, "relative_strength": 2.369105, "rate_of_change": -0.1917513288030693, "market_dynamics": 0.550879, "expectation": {"probability": 60.6985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.985, "high": 6.027, "low": 5.942, "close": 6.027, "volume": 300}, "trend_line": 5.921933, "activity_lines": {"activity_5": 5.961, "activity_10": 5.897145, "activity_20": 5.762714, "activity_30": 5.797116}, "trend_signal": 0, "fair_value": 5.112724, "relative_strength": 3.196448, "rate_of_change": -0.19998988843573473, "market_dynamics": 0.651323, "expectation": {"probability": 61.1281, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.072, "high": 6.19, "low": 6.072, "close": 6.19, "volume": 47798}, "trend_line": 5.915, "activity_lines": {"activity_5": 6.047133, "activity_10": 5.960691, "activity_20": 5.811619, "activity_30": 5.814411}, "trend_signal": 0, "fair_value": 5.119674, "relative_strength": 6.752837, "rate_of_change": -0.11707325969409106, "market_dynamics": 0.830058, "expectation": {"probability": 61.648, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.052, "high": 6.117, "low": 6.052, "close": 6.117, "volume": 7200}, "trend_line": 5.907633, "activity_lines": {"activity_5": 6.086533, "activity_10": 6.000327, "activity_20": 5.851852, "activity_30": 5.827443}, "trend_signal": 0, "fair_value": 5.126067, "relative_strength": 4.962495, "rate_of_change": -0.12454775993238115, "market_dynamics": 0.902814, "expectation": {"probability": 64.733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.151, "high": 6.196, "low": 6.151, "close": 6.193, "volume": 81}, "trend_line": 5.899467, "activity_lines": {"activity_5": 6.135933, "activity_10": 6.046927, "activity_20": 5.89811, "activity_30": 5.845854}, "trend_signal": 0, "fair_value": 5.135734, "relative_strength": 4.235042, "rate_of_change": -0.1382279501790331, "market_dynamics": 0.987182, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.192, "high": 6.192, "low": 6.098, "close": 6.171, "volume": 23292}, "trend_line": 5.8857, "activity_lines": {"activity_5": 6.159, "activity_10": 6.083127, "activity_20": 5.940295, "activity_30": 5.863372}, "trend_signal": 0, "fair_value": 5.145974, "relative_strength": 2.056702, "rate_of_change": -0.2333600645617586, "market_dynamics": 1.111253, "expectation": {"probability": 64.4684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.177, "high": 6.192, "low": 6.165, "close": 6.192, "volume": 0}, "trend_line": 5.8714, "activity_lines": {"activity_5": 6.176467, "activity_10": 6.115945, "activity_20": 5.979852, "activity_30": 5.883133}, "trend_signal": 1, "fair_value": 5.15674, "relative_strength": 2.816379, "rate_of_change": -0.24296175476153278, "market_dynamics": 1.176238, "expectation": {"probability": 61.5272, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.155, "high": 6.197, "low": 6.095, "close": 6.171, "volume": 15}, "trend_line": 5.858467, "activity_lines": {"activity_5": 6.175933, "activity_10": 6.137564, "activity_20": 6.012267, "activity_30": 5.902462}, "trend_signal": 1, "fair_value": 5.167519, "relative_strength": 0.775616, "rate_of_change": -0.2202711448717564, "market_dynamics": 1.306237, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.175, "high": 6.271, "low": 6.175, "close": 6.271, "volume": 0}, "trend_line": 5.8493, "activity_lines": {"activity_5": 6.21, "activity_10": 6.1716, "activity_20": 6.049, "activity_30": 5.929077}, "trend_signal": 1, "fair_value": 5.180276, "relative_strength": 3.698472, "rate_of_change": -0.15647438143800593, "market_dynamics": 1.383497, "expectation": {"probability": 61.1171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.28, "high": 6.318, "low": 6.218, "close": 6.318, "volume": 0}, "trend_line": 5.8435, "activity_lines": {"activity_5": 6.249467, "activity_10": 6.2072, "activity_20": 6.085943, "activity_30": 5.959316}, "trend_signal": 1, "fair_value": 5.194122, "relative_strength": 5.022737, "rate_of_change": -0.09915716410511845, "market_dynamics": 1.467198, "expectation": {"probability": 61.478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.342, "high": 6.342, "low": 6.306, "close": 6.306, "volume": 0}, "trend_line": 5.844633, "activity_lines": {"activity_5": 6.2766, "activity_10": 6.233164, "activity_20": 6.1177, "activity_30": 5.989155}, "trend_signal": 1, "fair_value": 5.208074, "relative_strength": 6.149524, "rate_of_change": 0.019389064772829173, "market_dynamics": 1.478661, "expectation": {"probability": 61.055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.323, "high": 6.396, "low": 6.322, "close": 6.396, "volume": 0}, "trend_line": 5.861833, "activity_lines": {"activity_5": 6.324733, "activity_10": 6.2696, "activity_20": 6.154386, "activity_30": 6.024727}, "trend_signal": 1, "fair_value": 5.221994, "relative_strength": 2.564572, "rate_of_change": 0.2942870835516941, "market_dynamics": 1.488055, "expectation": {"probability": 61.2295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.397, "high": 6.468, "low": 6.346, "close": 6.346, "volume": 0}, "trend_line": 5.879067, "activity_lines": {"activity_5": 6.3426, "activity_10": 6.290236, "activity_20": 6.183862, "activity_30": 6.055963}, "trend_signal": 1, "fair_value": 5.236298, "relative_strength": 1.865284, "rate_of_change": 0.2940035992154706, "market_dynamics": 1.442216, "expectation": {"probability": 60.9158, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.386, "high": 6.386, "low": 6.241, "close": 6.241, "volume": 8542}, "trend_line": 5.8917, "activity_lines": {"activity_5": 6.3138, "activity_10": 6.288945, "activity_20": 6.19981, "activity_30": 6.079314}, "trend_signal": 1, "fair_value": 5.249263, "relative_strength": -1.146567, "rate_of_change": 0.21488103469479283, "market_dynamics": 1.167842, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.353, "high": 6.392, "low": 6.353, "close": 6.37, "volume": 0}, "trend_line": 5.911433, "activity_lines": {"activity_5": 6.33, "activity_10": 6.308855, "activity_20": 6.225657, "activity_30": 6.110172}, "trend_signal": 1, "fair_value": 5.262083, "relative_strength": 1.434204, "rate_of_change": 0.3349287981397484, "market_dynamics": 0.928424, "expectation": {"probability": 60.387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.509, "high": 6.576, "low": 6.509, "close": 6.569, "volume": 146}, "trend_line": 5.9571, "activity_lines": {"activity_5": 6.409067, "activity_10": 6.361727, "activity_20": 6.267938, "activity_30": 6.152596}, "trend_signal": 1, "fair_value": 5.277144, "relative_strength": 7.271202, "rate_of_change": 0.7725199625877499, "market_dynamics": 0.810604, "expectation": {"probability": 60.6673, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.592, "high": 6.592, "low": 6.361, "close": 6.361, "volume": 100}, "trend_line": 5.998733, "activity_lines": {"activity_5": 6.401267, "activity_10": 6.369545, "activity_20": 6.286629, "activity_30": 6.178654}, "trend_signal": 1, "fair_value": 5.290657, "relative_strength": 3.364557, "rate_of_change": 0.6988803276762189, "market_dynamics": 0.498933, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.526, "high": 6.526, "low": 6.379, "close": 6.379, "volume": 10346}, "trend_line": 6.0421, "activity_lines": {"activity_5": 6.4018, "activity_10": 6.377564, "activity_20": 6.304295, "activity_30": 6.203187}, "trend_signal": 1, "fair_value": 5.304189, "relative_strength": 1.032206, "rate_of_change": 0.7229359933172543, "market_dynamics": 0.483625, "expectation": {"probability": 60.449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.363, "high": 6.439, "low": 6.241, "close": 6.29, "volume": 8850}, "trend_line": 6.0726, "activity_lines": {"activity_5": 6.370467, "activity_10": 6.365618, "activity_20": 6.310986, "activity_30": 6.219181}, "trend_signal": 1, "fair_value": 5.316808, "relative_strength": -0.212415, "rate_of_change": 0.5047913804803109, "market_dynamics": 0.299397, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.426, "high": 6.543, "low": 6.426, "close": 6.543, "volume": 0}, "trend_line": 6.1084, "activity_lines": {"activity_5": 6.4202, "activity_10": 6.399327, "activity_20": 6.339852, "activity_30": 6.249529}, "trend_signal": 1, "fair_value": 5.330952, "relative_strength": 2.274579, "rate_of_change": 0.5895333135724263, "market_dynamics": 0.157137, "expectation": {"probability": 60.175, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.538, "high": 6.591, "low": 6.538, "close": 6.591, "volume": 29}, "trend_line": 6.1434, "activity_lines": {"activity_5": 6.4744, "activity_10": 6.437673, "activity_20": 6.370267, "activity_30": 6.280665}, "trend_signal": 1, "fair_value": 5.346237, "relative_strength": 2.333428, "rate_of_change": 0.5729814681422327, "market_dynamics": 0.278807, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.48, "close": 6.48, "volume": 225}, "trend_line": 6.163333, "activity_lines": {"activity_5": 6.490133, "activity_10": 6.450655, "activity_20": 6.38721, "activity_30": 6.302381}, "trend_signal": 1, "fair_value": 5.361635, "relative_strength": 1.176232, "rate_of_change": 0.3244620242862255, "market_dynamics": 0.183373, "expectation": {"probability": 60.4573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.402, "close": 6.45, "volume": 2799}, "trend_line": 6.1915, "activity_lines": {"activity_5": 6.487933, "activity_10": 6.456655, "activity_20": 6.399138, "activity_30": 6.320875}, "trend_signal": 1, "fair_value": 5.377263, "relative_strength": -1.214881, "rate_of_change": 0.4570092188755635, "market_dynamics": 0.20364, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 0}, "trend_line": 6.217167, "activity_lines": {"activity_5": 6.501, "activity_10": 6.471673, "activity_20": 6.415543, "activity_30": 6.341424}, "trend_signal": 1, "fair_value": 5.393404, "relative_strength": -0.601933, "rate_of_change": 0.4145522086731863, "market_dynamics": 0.068761, "expectation": {"probability": 58.6562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.542, "high": 6.542, "low": 6.516, "close": 6.517, "volume": 1163}, "trend_line": 6.2397, "activity_lines": {"activity_5": 6.501733, "activity_10": 6.483073, "activity_20": 6.430743, "activity_30": 6.360768}, "trend_signal": 1, "fair_value": 5.409128, "relative_strength": -0.450958, "rate_of_change": 0.36243195654870036, "market_dynamics": -0.090777, "expectation": {"probability": 58.471, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.53, "high": 6.657, "low": 6.53, "close": 6.657, "volume": 24886}, "trend_line": 6.2691, "activity_lines": {"activity_5": 6.550867, "activity_10": 6.517255, "activity_20": 6.457733, "activity_30": 6.38769}, "trend_signal": 1, "fair_value": 5.424891, "relative_strength": 0.681118, "rate_of_change": 0.4711764988701359, "market_dynamics": 0.119514, "expectation": {"probability": 60.3331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.591, "high": 6.661, "low": 6.591, "close": 6.637, "volume": 4635}, "trend_line": 6.297467, "activity_lines": {"activity_5": 6.588933, "activity_10": 6.5462, "activity_20": 6.480505, "activity_30": 6.411426}, "trend_signal": 1, "fair_value": 5.44092, "relative_strength": 0.605721, "rate_of_change": 0.4524891930261163, "market_dynamics": 0.276316, "expectation": {"probability": 60.1487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.502, "high": 6.519, "low": 6.453, "close": 6.503, "volume": 1850}, "trend_line": 6.3191, "activity_lines": {"activity_5": 6.571867, "activity_10": 6.545764, "activity_20": 6.488395, "activity_30": 6.424686}, "trend_signal": 1, "fair_value": 5.455112, "relative_strength": 0.734675, "rate_of_change": 0.3435190688573607, "market_dynamics": 0.264098, "expectation": {"probability": 59.6474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.431, "high": 6.431, "low": 6.294, "close": 6.333, "volume": 27}, "trend_line": 6.333967, "activity_lines": {"activity_5": 6.4946, "activity_10": 6.512164, "activity_20": 6.478514, "activity_30": 6.425583}, "trend_signal": 1, "fair_value": 5.467561, "relative_strength": -2.030467, "rate_of_change": 0.23527084553181038, "market_dynamics": -0.01844, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.355, "high": 6.355, "low": 6.263, "close": 6.271, "volume": 30209}, "trend_line": 6.346067, "activity_lines": {"activity_5": 6.408467, "activity_10": 6.466509, "activity_20": 6.462433, "activity_30": 6.42152}, "trend_signal": 1, "fair_value": 5.47992, "relative_strength": -4.54544, "rate_of_change": 0.19103351817272388, "market_dynamics": -0.484161, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.303, "high": 6.303, "low": 6.164, "close": 6.164, "volume": 37200}, "trend_line": 6.352133, "activity_lines": {"activity_5": 6.303067, "activity_10": 6.406345, "activity_20": 6.436386, "activity_30": 6.409774}, "trend_signal": 0, "fair_value": 5.491571, "relative_strength": -7.13347, "rate_of_change": 0.09558676263582737, "market_dynamics": -0.859602, "expectation": {"probability": 68.9914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.164, "high": 6.287, "low": 6.164, "close": 6.275, "volume": 103294}, "trend_line": 6.3604, "activity_lines": {"activity_5": 6.267533, "activity_10": 6.374127, "activity_20": 6.421586, "activity_30": 6.404798}, "trend_signal": 0, "fair_value": 5.504263, "relative_strength": -7.050356, "rate_of_change": 0.13014525986782746, "market_dynamics": -1.007478, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.266, "high": 6.295, "low": 6.208, "close": 6.208, "volume": 1842}, "trend_line": 6.361, "activity_lines": {"activity_5": 6.2338, "activity_10": 6.333455, "activity_20": 6.400981, "activity_30": 6.394966}, "trend_signal": 0, "fair_value": 5.516205, "relative_strength": -8.915452, "rate_of_change": 0.009433368970496977, "market_dynamics": -1.029049, "expectation": {"probability": 67.7287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.208, "high": 6.294, "low": 6.208, "close": 6.275, "volume": 1356}, "trend_line": 6.366267, "activity_lines": {"activity_5": 6.242067, "activity_10": 6.309364, "activity_20": 6.387414, "activity_30": 6.389417}, "trend_signal": 0, "fair_value": 5.529728, "relative_strength": -1.588051, "rate_of_change": 0.08280144631347133, "market_dynamics": -1.107675, "expectation": {"probability": 60.8769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.154, "high": 6.218, "low": 6.137, "close": 6.137, "volume": 51948}, "trend_line": 6.3644, "activity_lines": {"activity_5": 6.2082, "activity_10": 6.264455, "activity_20": 6.360543, "activity_30": 6.374626}, "trend_signal": 0, "fair_value": 5.542147, "relative_strength": -1.934632, "rate_of_change": -0.029326448293793543, "market_dynamics": -1.113892, "expectation": {"probability": 66.4363, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.169, "high": 6.173, "low": 6.03, "close": 6.03, "volume": 20526}, "trend_line": 6.3597, "activity_lines": {"activity_5": 6.1476, "activity_10": 6.207, "activity_20": 6.32459, "activity_30": 6.353052}, "trend_signal": 0, "fair_value": 5.554067, "relative_strength": 0.246246, "rate_of_change": -0.0738482810634106, "market_dynamics": -1.234226, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.94, "high": 6.104, "low": 5.93, "close": 5.93, "volume": 37995}, "trend_line": 6.350967, "activity_lines": {"activity_5": 6.0626, "activity_10": 6.142764, "activity_20": 6.281681, "activity_30": 6.325329}, "trend_signal": 0, "fair_value": 5.564603, "relative_strength": -3.453905, "rate_of_change": -0.13731779800934515, "market_dynamics": -1.189132, "expectation": {"probability": 62.2982, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.946, "high": 6.073, "low": 5.946, "close": 6.033, "volume": 28057}, "trend_line": 6.346367, "activity_lines": {"activity_5": 6.034933, "activity_10": 6.110109, "activity_20": 6.250633, "activity_30": 6.304815}, "trend_signal": 0, "fair_value": 5.576119, "relative_strength": -4.960874, "rate_of_change": -0.07242991500349376, "market_dynamics": -1.174208, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.161, "high": 6.314, "low": 6.161, "close": 6.314, "volume": 22544}, "trend_line": 6.3478, "activity_lines": {"activity_5": 6.1126, "activity_10": 6.137091, "activity_20": 6.247995, "activity_30": 6.302727}, "trend_signal": 0, "fair_value": 5.589433, "relative_strength": -2.145936, "rate_of_change": 0.02257984765142737, "market_dynamics": -1.033372, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.314, "high": 6.526, "low": 6.314, "close": 6.525, "volume": 32130}, "trend_line": 6.3547, "activity_lines": {"activity_5": 6.258, "activity_10": 6.202782, "activity_20": 6.265338, "activity_30": 6.314159}, "trend_signal": 0, "fair_value": 5.604103, "relative_strength": -0.905974, "rate_of_change": 0.1086990768455198, "market_dynamics": -0.658474, "expectation": {"probability": 62.0038, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.544, "high": 6.636, "low": 6.544, "close": 6.636, "volume": 55}, "trend_line": 6.3657, "activity_lines": {"activity_5": 6.414533, "activity_10": 6.284036, "activity_20": 6.293338, "activity_30": 6.332308}, "trend_signal": 0, "fair_value": 5.619478, "relative_strength": 2.530299, "rate_of_change": 0.17310022503029443, "market_dynamics": -0.258697, "expectation": {"probability": 61.5497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.651, "high": 6.686, "low": 6.598, "close": 6.598, "volume": 62457}, "trend_line": 6.372433, "activity_lines": {"activity_5": 6.518, "activity_10": 6.3498, "activity_20": 6.317505, "activity_30": 6.347295}, "trend_signal": 0, "fair_value": 5.635106, "relative_strength": 1.979291, "rate_of_change": 0.1057699860188142, "market_dynamics": 0.313255, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.688, "high": 6.833, "low": 6.67, "close": 6.833, "volume": 46571}, "trend_line": 6.388667, "activity_lines": {"activity_5": 6.655267, "activity_10": 6.452418, "activity_20": 6.36349, "activity_30": 6.377009}, "trend_signal": 0, "fair_value": 5.651603, "relative_strength": 5.638254, "rate_of_change": 0.2547535611594482, "market_dynamics": 0.747, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.86, "high": 6.936, "low": 6.838, "close": 6.936, "volume": 12}, "trend_line": 6.411833, "activity_lines": {"activity_5": 6.773533, "activity_10": 6.5624, "activity_20": 6.417462, "activity_30": 6.41232}, "trend_signal": 1, "fair_value": 5.668208, "relative_strength": 6.063555, "rate_of_change": 0.3626108545021958, "market_dynamics": 0.940012, "expectation": {"probability": 59.896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.923, "high": 6.981, "low": 6.868, "close": 6.981, "volume": 3823}, "trend_line": 6.4322, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.668545, "activity_20": 6.47369, "activity_30": 6.449041}, "trend_signal": 1, "fair_value": 5.68474, "relative_strength": 4.280905, "rate_of_change": 0.31764707533711883, "market_dynamics": 1.079127, "expectation": {"probability": 59.945, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.051, "high": 7.075, "low": 7.024, "close": 7.075, "volume": 1222}, "trend_line": 6.449067, "activity_lines": {"activity_5": 6.958067, "activity_10": 6.776436, "activity_20": 6.536662, "activity_30": 6.490512}, "trend_signal": 1, "fair_value": 5.70124, "relative_strength": 5.161107, "rate_of_change": 0.2622275426759182, "market_dynamics": 1.05497, "expectation": {"probability": 60.0061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/647749de-6bd9-4af4-88cc-9e11dbadd934/", "share_image": "https://sharemaestro.com/terminal/647749de-6bd9-4af4-88cc-9e11dbadd934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}