{"ticker": {"uuid": "64775012-faad-4d41-b601-a031a90dd4fe", "symbol": "8074", "name": "Aurona Industries, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8074 fell 24.10%, moving from 74.70 to 56.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.41 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Next-week expectancy is undecided at 53.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "56.70"}, {"label": "12-Week Change", "value": "-24.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.41"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 54.0, "high": 60.5, "low": 54.0, "close": 56.700001, "volume": 3570108}, "trend_line": 65.028106, "activity_lines": {"activity_5": 54.046668, "activity_10": 57.652728, "activity_20": 64.01001, "activity_30": 64.944886}, "trend_signal": 0, "fair_value": 30.86032, "relative_strength": -18.408787, "rate_of_change": 0.054778624931880224, "market_dynamics": -1.471419, "expectation": {"probability": 53.5318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.400814, "high": 17.536404, "low": 17.17483, "close": 17.220026, "volume": 179000}, "trend_line": 17.524351, "activity_lines": {"activity_5": 17.346578, "activity_10": 17.454229, "activity_20": 17.639572, "activity_30": 17.63621}, "trend_signal": 0, "fair_value": 15.856652, "relative_strength": -5.329844, "rate_of_change": 0.23049004887425967, "market_dynamics": -1.352132, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.355618, "high": 17.446011, "low": 17.129633, "close": 17.174829, "volume": 239000}, "trend_line": 17.560334, "activity_lines": {"activity_5": 17.280289, "activity_10": 17.376983, "activity_20": 17.58659, "activity_30": 17.61366}, "trend_signal": 0, "fair_value": 15.887721, "relative_strength": -4.368129, "rate_of_change": 0.20533142710963534, "market_dynamics": -1.354229, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.174829, "high": 17.355618, "low": 16.994041, "close": 17.03924, "volume": 224000}, "trend_line": 17.555282, "activity_lines": {"activity_5": 17.186882, "activity_10": 17.292342, "activity_20": 17.524382, "activity_30": 17.580041}, "trend_signal": 0, "fair_value": 15.91472, "relative_strength": -5.659954, "rate_of_change": -0.028769384454775865, "market_dynamics": -1.439645, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.039239, "high": 17.17483, "low": 16.948845, "close": 17.03924, "volume": 179000}, "trend_line": 17.553038, "activity_lines": {"activity_5": 17.111554, "activity_10": 17.225779, "activity_20": 17.466909, "activity_30": 17.546748}, "trend_signal": 0, "fair_value": 15.942458, "relative_strength": -6.496255, "rate_of_change": -0.012782477661124841, "market_dynamics": -1.463308, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.084435, "high": 17.536405, "low": 17.084435, "close": 17.491209, "volume": 179000}, "trend_line": 17.574287, "activity_lines": {"activity_5": 17.220027, "activity_10": 17.25865, "activity_20": 17.455609, "activity_30": 17.542759}, "trend_signal": 0, "fair_value": 15.973586, "relative_strength": -3.521934, "rate_of_change": 0.12105596763364246, "market_dynamics": -1.396195, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.491209, "high": 17.491209, "low": 17.17483, "close": 17.355618, "volume": 75000}, "trend_line": 17.585398, "activity_lines": {"activity_5": 17.274264, "activity_10": 17.269333, "activity_20": 17.431772, "activity_30": 17.528651}, "trend_signal": 0, "fair_value": 16.005568, "relative_strength": -6.087563, "rate_of_change": 0.06322304853676082, "market_dynamics": -1.352276, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.310421, "high": 17.310421, "low": 17.084436, "close": 17.220026, "volume": 155000}, "trend_line": 17.590585, "activity_lines": {"activity_5": 17.274263, "activity_10": 17.255363, "activity_20": 17.396644, "activity_30": 17.505079}, "trend_signal": 0, "fair_value": 16.035942, "relative_strength": -3.447047, "rate_of_change": 0.02949606258555755, "market_dynamics": -1.294446, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.174829, "high": 17.174829, "low": 16.903648, "close": 17.084435, "volume": 131000}, "trend_line": 17.585634, "activity_lines": {"activity_5": 17.226053, "activity_10": 17.220848, "activity_20": 17.352075, "activity_30": 17.472424}, "trend_signal": 0, "fair_value": 16.064708, "relative_strength": -4.140804, "rate_of_change": -0.02814573818893417, "market_dynamics": -1.25193, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.084435, "high": 17.17483, "low": 16.994042, "close": 17.174829, "volume": 99000}, "trend_line": 17.573865, "activity_lines": {"activity_5": 17.204961, "activity_10": 17.206878, "activity_20": 17.31903, "activity_30": 17.44592}, "trend_signal": 0, "fair_value": 16.094054, "relative_strength": -4.486307, "rate_of_change": -0.06692394485178912, "market_dynamics": -1.164403, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.174829, "high": 17.174829, "low": 17.084435, "close": 17.084435, "volume": 93000}, "trend_line": 17.563297, "activity_lines": {"activity_5": 17.144698, "activity_10": 17.183047, "activity_20": 17.279859, "activity_30": 17.414344}, "trend_signal": 0, "fair_value": 16.12602, "relative_strength": -6.243323, "rate_of_change": -0.06013475123430616, "market_dynamics": -1.048362, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.039238, "high": 17.265223, "low": 16.85845, "close": 16.858452, "volume": 170000}, "trend_line": 17.538173, "activity_lines": {"activity_5": 17.036226, "activity_10": 17.123059, "activity_20": 17.223686, "activity_30": 17.36887}, "trend_signal": 0, "fair_value": 16.154815, "relative_strength": -5.35263, "rate_of_change": -0.14304831262603002, "market_dynamics": -0.988865, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.858449, "high": 16.994041, "low": 16.813253, "close": 16.948843, "volume": 65000}, "trend_line": 17.504827, "activity_lines": {"activity_5": 16.991028, "activity_10": 17.086079, "activity_20": 17.183008, "activity_30": 17.330849}, "trend_signal": 0, "fair_value": 16.184189, "relative_strength": -2.833497, "rate_of_change": -0.19013382978946355, "market_dynamics": -0.881729, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.948846, "high": 17.03924, "low": 16.85845, "close": 16.994041, "volume": 63000}, "trend_line": 17.470178, "activity_lines": {"activity_5": 16.978975, "activity_10": 17.061426, "activity_20": 17.152231, "activity_30": 17.297895}, "trend_signal": 0, "fair_value": 16.21016, "relative_strength": -4.537994, "rate_of_change": -0.19793968829282435, "market_dynamics": -0.873661, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.994042, "high": 17.31042, "low": 16.994042, "close": 17.129633, "volume": 87000}, "trend_line": 17.451285, "activity_lines": {"activity_5": 17.018146, "activity_10": 17.062248, "activity_20": 17.139318, "activity_30": 17.275924}, "trend_signal": 0, "fair_value": 16.234785, "relative_strength": -4.557101, "rate_of_change": -0.10814429022991091, "market_dynamics": -0.733344, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.129632, "high": 17.265223, "low": 17.039239, "close": 17.174829, "volume": 123000}, "trend_line": 17.438111, "activity_lines": {"activity_5": 17.075396, "activity_10": 17.069644, "activity_20": 17.134798, "activity_30": 17.258089}, "trend_signal": 0, "fair_value": 16.262407, "relative_strength": -7.085861, "rate_of_change": -0.0754901429894667, "market_dynamics": -0.455743, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.220026, "high": 17.355618, "low": 17.084436, "close": 17.355618, "volume": 292000}, "trend_line": 17.426751, "activity_lines": {"activity_5": 17.186882, "activity_10": 17.115662, "activity_20": 17.149648, "activity_30": 17.252766}, "trend_signal": 0, "fair_value": 16.286511, "relative_strength": -6.454284, "rate_of_change": -0.06514467077311192, "market_dynamics": 0.016333, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.355619, "high": 17.626798, "low": 17.31042, "close": 17.581602, "volume": 383000}, "trend_line": 17.414496, "activity_lines": {"activity_5": 17.340552, "activity_10": 17.202769, "activity_20": 17.186021, "activity_30": 17.262757}, "trend_signal": 0, "fair_value": 16.31231, "relative_strength": -6.025839, "rate_of_change": -0.07032291905702723, "market_dynamics": 0.557143, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.581604, "high": 18.21436, "low": 17.581604, "close": 17.943178, "volume": 583000}, "trend_line": 17.422721, "activity_lines": {"activity_5": 17.572563, "activity_10": 17.349043, "activity_20": 17.256184, "activity_30": 17.296865}, "trend_signal": 0, "fair_value": 16.337964, "relative_strength": -3.709449, "rate_of_change": 0.047230766827816795, "market_dynamics": 0.993017, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.943178, "high": 18.169164, "low": 17.852784, "close": 18.033573, "volume": 310000}, "trend_line": 17.433959, "activity_lines": {"activity_5": 17.77143, "activity_10": 17.496139, "activity_20": 17.331943, "activity_30": 17.336275}, "trend_signal": 0, "fair_value": 16.36346, "relative_strength": -4.709328, "rate_of_change": 0.0645019799146316, "market_dynamics": 1.316003, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.21436, "high": 18.21436, "low": 17.807589, "close": 17.988375, "volume": 270000}, "trend_line": 17.432452, "activity_lines": {"activity_5": 17.894968, "activity_10": 17.619403, "activity_20": 17.40103, "activity_30": 17.372044}, "trend_signal": 0, "fair_value": 16.388911, "relative_strength": -4.374004, "rate_of_change": -0.008644049237468936, "market_dynamics": 1.40117, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.988374, "high": 17.988374, "low": 17.17483, "close": 17.807587, "volume": 240000}, "trend_line": 17.41588, "activity_lines": {"activity_5": 17.904007, "activity_10": 17.693362, "activity_20": 17.449885, "activity_30": 17.396246}, "trend_signal": 0, "fair_value": 16.413451, "relative_strength": -6.868815, "rate_of_change": -0.09506407933892506, "market_dynamics": 1.331927, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.807587, "high": 18.033573, "low": 17.762389, "close": 17.988375, "volume": 155000}, "trend_line": 17.411361, "activity_lines": {"activity_5": 17.943178, "activity_10": 17.782934, "activity_20": 17.513161, "activity_30": 17.433181}, "trend_signal": 1, "fair_value": 16.439395, "relative_strength": -3.523549, "rate_of_change": -0.025947583469809955, "market_dynamics": 1.215471, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.988375, "high": 18.078769, "low": 17.807588, "close": 17.897982, "volume": 236000}, "trend_line": 17.406841, "activity_lines": {"activity_5": 17.9251, "activity_10": 17.837171, "activity_20": 17.563954, "activity_30": 17.464576}, "trend_signal": 1, "fair_value": 16.464513, "relative_strength": -3.813954, "rate_of_change": -0.025960061364527526, "market_dynamics": 1.115164, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.94318, "high": 17.988376, "low": 17.446012, "close": 17.897982, "volume": 189004}, "trend_line": 17.403828, "activity_lines": {"activity_5": 17.910034, "activity_10": 17.874972, "activity_20": 17.610658, "activity_30": 17.496263}, "trend_signal": 1, "fair_value": 16.489878, "relative_strength": -4.60469, "rate_of_change": -0.01730928661897507, "market_dynamics": 1.010908, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.94318, "high": 18.169164, "low": 17.897981, "close": 18.123966, "volume": 298000}, "trend_line": 17.4204, "activity_lines": {"activity_5": 17.979336, "activity_10": 17.939891, "activity_20": 17.674794, "activity_30": 17.542723}, "trend_signal": 1, "fair_value": 16.51743, "relative_strength": -4.834748, "rate_of_change": 0.09522043081556557, "market_dynamics": 1.067606, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.169162, "high": 18.169162, "low": 17.762391, "close": 17.897982, "volume": 247000}, "trend_line": 17.438479, "activity_lines": {"activity_5": 17.964271, "activity_10": 17.946466, "activity_20": 17.714396, "activity_30": 17.573535}, "trend_signal": 1, "fair_value": 16.544518, "relative_strength": -6.17946, "rate_of_change": 0.10378062501435201, "market_dynamics": 1.022583, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.988376, "high": 18.07877, "low": 17.762391, "close": 17.897982, "volume": 70000}, "trend_line": 17.453544, "activity_lines": {"activity_5": 17.943179, "activity_10": 17.943179, "activity_20": 17.751414, "activity_30": 17.60318}, "trend_signal": 1, "fair_value": 16.574807, "relative_strength": -6.209332, "rate_of_change": 0.08638941504015278, "market_dynamics": 0.89303, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.123965, "high": 18.440343, "low": 17.897981, "close": 18.349949, "volume": 299000}, "trend_line": 17.488195, "activity_lines": {"activity_5": 18.078769, "activity_10": 18.016315, "activity_20": 17.828249, "activity_30": 17.661013}, "trend_signal": 1, "fair_value": 16.608239, "relative_strength": -6.288651, "rate_of_change": 0.19853274498291126, "market_dynamics": 0.999346, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.349949, "high": 19.299086, "low": 18.349949, "close": 18.80192, "volume": 1374000}, "trend_line": 17.530379, "activity_lines": {"activity_5": 18.334885, "activity_10": 18.164232, "activity_20": 17.942102, "activity_30": 17.745769}, "trend_signal": 1, "fair_value": 16.644568, "relative_strength": -5.231337, "rate_of_change": 0.2412141447416322, "market_dynamics": 1.112193, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.801919, "high": 18.982707, "low": 18.575934, "close": 18.892313, "volume": 373000}, "trend_line": 17.581602, "activity_lines": {"activity_5": 18.560869, "activity_10": 18.314615, "activity_20": 18.056816, "activity_30": 17.833636}, "trend_signal": 1, "fair_value": 16.677784, "relative_strength": -4.825386, "rate_of_change": 0.2921956222395434, "market_dynamics": 1.238154, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.937513, "high": 18.982709, "low": 18.304753, "close": 18.349949, "volume": 689000}, "trend_line": 17.619266, "activity_lines": {"activity_5": 18.554842, "activity_10": 18.34995, "activity_20": 18.111268, "activity_30": 17.883207}, "trend_signal": 1, "fair_value": 16.706784, "relative_strength": -11.198045, "rate_of_change": 0.2142239370450968, "market_dynamics": 1.338331, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.530738, "high": 18.982709, "low": 18.214359, "close": 18.80192, "volume": 646000}, "trend_line": 17.673503, "activity_lines": {"activity_5": 18.669342, "activity_10": 18.457601, "activity_20": 18.201661, "activity_30": 17.959507}, "trend_signal": 1, "fair_value": 16.73622, "relative_strength": -8.246856, "rate_of_change": 0.3078278062207616, "market_dynamics": 1.293589, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.801919, "high": 19.570267, "low": 18.711526, "close": 19.570267, "volume": 1155000}, "trend_line": 17.75787, "activity_lines": {"activity_5": 18.979694, "activity_10": 18.69016, "activity_20": 18.356407, "activity_30": 18.081879}, "trend_signal": 1, "fair_value": 16.76935, "relative_strength": -6.835242, "rate_of_change": 0.4773643346200258, "market_dynamics": 1.209005, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.570267, "high": 20.157826, "low": 19.434677, "close": 20.022236, "volume": 1471000}, "trend_line": 17.857304, "activity_lines": {"activity_5": 19.359348, "activity_10": 18.974489, "activity_20": 18.54193, "activity_30": 18.227967}, "trend_signal": 1, "fair_value": 16.804147, "relative_strength": -4.738667, "rate_of_change": 0.5599432814858916, "market_dynamics": 1.235951, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.338615, "high": 21.604128, "low": 20.338615, "close": 21.287748, "volume": 2043000}, "trend_line": 17.983855, "activity_lines": {"activity_5": 20.079485, "activity_10": 19.450289, "activity_20": 18.834203, "activity_30": 18.449286}, "trend_signal": 1, "fair_value": 16.843609, "relative_strength": 1.240438, "rate_of_change": 0.7086792048788507, "market_dynamics": 1.42076, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.332946, "high": 21.42334, "low": 21.016568, "close": 21.152159, "volume": 1288000}, "trend_line": 18.110406, "activity_lines": {"activity_5": 20.59473, "activity_10": 19.843913, "activity_20": 19.093977, "activity_30": 18.653693}, "trend_signal": 1, "fair_value": 16.883187, "relative_strength": -1.172785, "rate_of_change": 0.7036922839958549, "market_dynamics": 1.509315, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.061765, "high": 21.061765, "low": 20.293418, "close": 20.745388, "volume": 919000}, "trend_line": 18.227918, "activity_lines": {"activity_5": 20.787571, "activity_10": 20.104412, "activity_20": 19.296933, "activity_30": 18.823692}, "trend_signal": 1, "fair_value": 16.905386, "relative_strength": 3.052315, "rate_of_change": 0.648864525731769, "market_dynamics": 1.457688, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.790583, "high": 21.558932, "low": 20.700189, "close": 21.378143, "volume": 816000}, "trend_line": 18.371042, "activity_lines": {"activity_5": 21.061765, "activity_10": 20.428186, "activity_20": 19.545086, "activity_30": 19.026932}, "trend_signal": 1, "fair_value": 16.93755, "relative_strength": 3.204917, "rate_of_change": 0.7851911556766946, "market_dynamics": 1.385429, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.378143, "high": 21.42334, "low": 20.700188, "close": 20.835779, "volume": 631000}, "trend_line": 18.493074, "activity_lines": {"activity_5": 21.034646, "activity_10": 20.598291, "activity_20": 19.725228, "activity_30": 19.185947}, "trend_signal": 1, "fair_value": 16.95122, "relative_strength": -0.220695, "rate_of_change": 0.6642628110044102, "market_dynamics": 1.153577, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.468538, "high": 21.468538, "low": 20.338615, "close": 20.70019, "volume": 704000}, "trend_line": 18.613599, "activity_lines": {"activity_5": 20.908095, "activity_10": 20.706764, "activity_20": 19.879112, "activity_30": 19.328342}, "trend_signal": 1, "fair_value": 16.96919, "relative_strength": -2.422593, "rate_of_change": 0.6517304802868396, "market_dynamics": 0.946315, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.519403, "high": 21.016567, "low": 20.203025, "close": 20.790583, "volume": 1070000}, "trend_line": 18.74467, "activity_lines": {"activity_5": 20.850846, "activity_10": 20.798801, "activity_20": 20.028693, "activity_30": 19.468792}, "trend_signal": 1, "fair_value": 16.992171, "relative_strength": -4.321856, "rate_of_change": 0.7041679580611928, "market_dynamics": 0.84497, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.790583, "high": 21.332946, "low": 20.561412, "close": 20.655731, "volume": 1843000}, "trend_line": 18.868233, "activity_lines": {"activity_5": 20.772751, "activity_10": 20.821944, "activity_20": 20.151225, "activity_30": 19.592087}, "trend_signal": 1, "fair_value": 17.023397, "relative_strength": -6.05686, "rate_of_change": 0.6591900524255736, "market_dynamics": 0.740559, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.561414, "high": 20.702893, "low": 19.901184, "close": 20.184139, "volume": 1087000}, "trend_line": 18.974569, "activity_lines": {"activity_5": 20.543435, "activity_10": 20.725638, "activity_20": 20.216142, "activity_30": 19.676984}, "trend_signal": 1, "fair_value": 17.048891, "relative_strength": -6.254242, "rate_of_change": 0.5635715861681317, "market_dynamics": 0.49742, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.08982, "high": 20.372777, "low": 19.806865, "close": 20.325617, "volume": 872000}, "trend_line": 19.081102, "activity_lines": {"activity_5": 20.440879, "activity_10": 20.643894, "activity_20": 20.283647, "activity_30": 19.764148}, "trend_signal": 1, "fair_value": 17.07448, "relative_strength": -8.30322, "rate_of_change": 0.5614514880417175, "market_dynamics": 0.210392, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.325615, "high": 20.325615, "low": 19.382431, "close": 19.759706, "volume": 676000}, "trend_line": 19.167265, "activity_lines": {"activity_5": 20.183697, "activity_10": 20.453741, "activity_20": 20.285695, "activity_30": 19.807929}, "trend_signal": 1, "fair_value": 17.095925, "relative_strength": -13.144641, "rate_of_change": 0.45156196953404, "market_dynamics": -0.216799, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.759708, "high": 20.089819, "low": 19.523912, "close": 19.995502, "volume": 467000}, "trend_line": 19.255261, "activity_lines": {"activity_5": 20.067813, "activity_10": 20.334243, "activity_20": 20.302411, "activity_30": 19.861364}, "trend_signal": 1, "fair_value": 17.119656, "relative_strength": -14.636249, "rate_of_change": 0.45909523346184444, "market_dynamics": -0.656027, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.995504, "high": 20.13698, "low": 19.52391, "close": 19.854023, "volume": 371000}, "trend_line": 19.331008, "activity_lines": {"activity_5": 19.957774, "activity_10": 20.210051, "activity_20": 20.295665, "activity_30": 19.899994}, "trend_signal": 1, "fair_value": 17.142995, "relative_strength": -14.131299, "rate_of_change": 0.3933833979191442, "market_dynamics": -0.869344, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.806866, "high": 20.08982, "low": 19.712547, "close": 20.042662, "volume": 499000}, "trend_line": 19.400991, "activity_lines": {"activity_5": 19.964062, "activity_10": 20.136364, "activity_20": 20.297569, "activity_30": 19.945907}, "trend_signal": 1, "fair_value": 17.167286, "relative_strength": -14.934229, "rate_of_change": 0.3620245773008866, "market_dynamics": -1.010257, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.089821, "high": 21.174484, "low": 20.089821, "close": 20.844368, "volume": 1421000}, "trend_line": 19.494684, "activity_lines": {"activity_5": 20.247018, "activity_10": 20.232723, "activity_20": 20.367767, "activity_30": 20.039028}, "trend_signal": 1, "fair_value": 17.19491, "relative_strength": -12.632918, "rate_of_change": 0.48292893904233164, "market_dynamics": -0.862056, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.75005, "high": 20.891526, "low": 20.2313, "close": 20.325617, "volume": 557000}, "trend_line": 19.572592, "activity_lines": {"activity_5": 20.322473, "activity_10": 20.234607, "activity_20": 20.378833, "activity_30": 20.092636}, "trend_signal": 1, "fair_value": 17.21792, "relative_strength": -10.684631, "rate_of_change": 0.3996371523642074, "market_dynamics": -0.849378, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.184139, "high": 20.372776, "low": 19.618227, "close": 19.854023, "volume": 311000}, "trend_line": 19.640807, "activity_lines": {"activity_5": 20.203002, "activity_10": 20.157558, "activity_20": 20.33816, "activity_30": 20.110793}, "trend_signal": 1, "fair_value": 17.236101, "relative_strength": -9.595044, "rate_of_change": 0.3485230775770454, "market_dynamics": -0.854601, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.995502, "high": 20.467096, "low": 19.901185, "close": 20.089821, "volume": 338000}, "trend_line": 19.710855, "activity_lines": {"activity_5": 20.171563, "activity_10": 20.140409, "activity_20": 20.312782, "activity_30": 20.139762}, "trend_signal": 1, "fair_value": 17.257084, "relative_strength": -6.302305, "rate_of_change": 0.3566452233861872, "market_dynamics": -0.863643, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.042663, "high": 20.184138, "low": 18.722205, "close": 19.854023, "volume": 663000}, "trend_line": 19.776056, "activity_lines": {"activity_5": 20.045805, "activity_10": 20.090678, "activity_20": 20.258814, "activity_30": 20.148999}, "trend_signal": 1, "fair_value": 17.277071, "relative_strength": -6.468547, "rate_of_change": 0.3307872743216966, "market_dynamics": -1.040874, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.523912, "high": 19.948342, "low": 19.523912, "close": 19.854023, "volume": 307000}, "trend_line": 19.841258, "activity_lines": {"activity_5": 19.932622, "activity_10": 20.046948, "activity_20": 20.203495, "activity_30": 20.154029}, "trend_signal": 1, "fair_value": 17.296799, "relative_strength": -9.872073, "rate_of_change": 0.32970173628148763, "market_dynamics": -1.110204, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.806865, "high": 19.995504, "low": 19.712546, "close": 19.948343, "volume": 301000}, "trend_line": 19.90207, "activity_lines": {"activity_5": 19.916903, "activity_10": 20.028942, "activity_20": 20.15796, "activity_30": 20.160937}, "trend_signal": 1, "fair_value": 17.322806, "relative_strength": -8.423545, "rate_of_change": 0.30649266291481386, "market_dynamics": -1.12629, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.08982, "high": 20.467096, "low": 20.042662, "close": 20.467096, "volume": 463000}, "trend_line": 19.987707, "activity_lines": {"activity_5": 20.099253, "activity_10": 20.101825, "activity_20": 20.168208, "activity_30": 20.197391}, "trend_signal": 1, "fair_value": 17.356007, "relative_strength": -6.314782, "rate_of_change": 0.430291924407873, "market_dynamics": -0.92622, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.467097, "high": 20.655732, "low": 19.618228, "close": 20.2313, "volume": 649000}, "trend_line": 20.065485, "activity_lines": {"activity_5": 20.162132, "activity_10": 20.123261, "activity_20": 20.159262, "activity_30": 20.213106}, "trend_signal": 1, "fair_value": 17.38357, "relative_strength": -3.585257, "rate_of_change": 0.38912917824940385, "market_dynamics": -0.728726, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.278458, "high": 22.259145, "low": 20.278458, "close": 21.740393, "volume": 2244000}, "trend_line": 20.178499, "activity_lines": {"activity_5": 20.718611, "activity_10": 20.412218, "activity_20": 20.296486, "activity_30": 20.321165}, "trend_signal": 1, "fair_value": 17.420807, "relative_strength": 2.11493, "rate_of_change": 0.5632258577353089, "market_dynamics": -0.132323, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.447781, "high": 27.022225, "low": 21.976189, "close": 26.220518, "volume": 17355000}, "trend_line": 20.425786, "activity_lines": {"activity_5": 22.642706, "activity_10": 21.484876, "activity_20": 20.858664, "activity_30": 20.710973}, "trend_signal": 1, "fair_value": 17.486762, "relative_strength": 20.628782, "rate_of_change": 1.2254974961219864, "market_dynamics": 0.601996, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.843245, "high": 26.69211, "low": 24.051193, "close": 24.145512, "volume": 7235000}, "trend_line": 20.600893, "activity_lines": {"activity_5": 23.4507, "activity_10": 22.082512, "activity_20": 21.197581, "activity_30": 20.950955}, "trend_signal": 1, "fair_value": 17.5389, "relative_strength": 7.825815, "rate_of_change": 0.8572840232439554, "market_dynamics": 1.045333, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.76824, "high": 24.381308, "low": 23.013691, "close": 24.192671, "volume": 1596000}, "trend_line": 20.79565, "activity_lines": {"activity_5": 23.994603, "activity_10": 22.619269, "activity_20": 21.524583, "activity_30": 21.182683}, "trend_signal": 1, "fair_value": 17.591341, "relative_strength": 10.457995, "rate_of_change": 0.9453813482745587, "market_dynamics": 1.371634, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.19267, "high": 27.493815, "low": 24.19267, "close": 24.522787, "volume": 5418000}, "trend_line": 20.986346, "activity_lines": {"activity_5": 24.400172, "activity_10": 23.137163, "activity_20": 21.866825, "activity_30": 21.423143}, "trend_signal": 1, "fair_value": 17.646156, "relative_strength": 8.924458, "rate_of_change": 0.9169994686388868, "market_dynamics": 1.383142, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.522786, "high": 24.664263, "low": 23.108011, "close": 23.909718, "volume": 1915000}, "trend_line": 21.130994, "activity_lines": {"activity_5": 24.315286, "activity_10": 23.462991, "activity_20": 22.132264, "activity_30": 21.611748}, "trend_signal": 1, "fair_value": 17.697298, "relative_strength": 3.568375, "rate_of_change": 0.6892481425780367, "market_dynamics": 1.137138, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.956876, "high": 27.305181, "low": 23.956876, "close": 26.69211, "volume": 7119000}, "trend_line": 21.353323, "activity_lines": {"activity_5": 25.013242, "activity_10": 24.220968, "activity_20": 22.644952, "activity_30": 21.970529}, "trend_signal": 1, "fair_value": 17.767308, "relative_strength": 16.097479, "rate_of_change": 1.0521464347583385, "market_dynamics": 1.119679, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.352337, "high": 29.238706, "low": 24.334148, "close": 25.088697, "volume": 11864000}, "trend_line": 21.480021, "activity_lines": {"activity_5": 25.145288, "activity_10": 24.563086, "activity_20": 22.974617, "activity_30": 22.211521}, "trend_signal": 1, "fair_value": 17.82704, "relative_strength": 11.689298, "rate_of_change": 0.5933409053007866, "market_dynamics": 1.174271, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.371653, "high": 25.796086, "low": 23.62676, "close": 23.62676, "volume": 1947000}, "trend_line": 21.562508, "activity_lines": {"activity_5": 24.727143, "activity_10": 24.545937, "activity_20": 23.139674, "activity_30": 22.350021}, "trend_signal": 1, "fair_value": 17.8774, "relative_strength": 1.772626, "rate_of_change": 0.38401731543931183, "market_dynamics": 0.950862, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.579603, "high": 23.956876, "low": 23.060853, "close": 23.390965, "volume": 1082000}, "trend_line": 21.650694, "activity_lines": {"activity_5": 24.268126, "activity_10": 24.428468, "activity_20": 23.264983, "activity_30": 22.467986}, "trend_signal": 1, "fair_value": 17.92367, "relative_strength": 4.288404, "rate_of_change": 0.40897839898772587, "market_dynamics": 0.786601, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.013692, "high": 23.390965, "low": 21.92903, "close": 22.58926, "volume": 1664250}, "trend_line": 21.691065, "activity_lines": {"activity_5": 23.61733, "activity_10": 24.107785, "activity_20": 23.297096, "activity_30": 22.528538}, "trend_signal": 1, "fair_value": 17.968927, "relative_strength": 0.038173, "rate_of_change": 0.18646515441951572, "market_dynamics": 0.373921, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.636419, "high": 23.155169, "low": 21.504596, "close": 22.117666, "volume": 604000}, "trend_line": 21.733794, "activity_lines": {"activity_5": 22.897365, "activity_10": 23.685925, "activity_20": 23.272169, "activity_30": 22.556061}, "trend_signal": 1, "fair_value": 18.011677, "relative_strength": 0.802486, "rate_of_change": 0.1969889445262432, "market_dynamics": -0.088384, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.211985, "high": 23.155168, "low": 22.070507, "close": 22.306303, "volume": 757000}, "trend_line": 21.787331, "activity_lines": {"activity_5": 22.545243, "activity_10": 23.372959, "activity_20": 23.259144, "activity_30": 22.592997}, "trend_signal": 1, "fair_value": 18.055636, "relative_strength": -2.283353, "rate_of_change": 0.24633066826711714, "market_dynamics": -0.339195, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.070507, "high": 22.070507, "low": 20.844369, "close": 21.033005, "volume": 1326000}, "trend_line": 21.795412, "activity_lines": {"activity_5": 21.954181, "activity_10": 22.861925, "activity_20": 23.115421, "activity_30": 22.544331}, "trend_signal": 1, "fair_value": 18.091175, "relative_strength": -6.97576, "rate_of_change": 0.0370903622843967, "market_dynamics": -0.602381, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.033005, "high": 21.033005, "low": 19.335273, "close": 19.995502, "volume": 1745000}, "trend_line": 21.773404, "activity_lines": {"activity_5": 21.190202, "activity_10": 22.219702, "activity_20": 22.867274, "activity_30": 22.428207}, "trend_signal": 0, "fair_value": 18.118258, "relative_strength": -9.321998, "rate_of_change": -0.10097537958906024, "market_dynamics": -0.829775, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.995503, "high": 20.702891, "low": 19.806866, "close": 20.655731, "volume": 349000}, "trend_line": 21.789124, "activity_lines": {"activity_5": 20.872663, "activity_10": 21.779835, "activity_20": 22.682454, "activity_30": 22.3561}, "trend_signal": 0, "fair_value": 18.149057, "relative_strength": -9.220004, "rate_of_change": 0.07219817351481529, "market_dynamics": -1.00503, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.750049, "high": 21.41028, "low": 20.278458, "close": 20.419935, "volume": 263000}, "trend_line": 21.792268, "activity_lines": {"activity_5": 20.605428, "activity_10": 21.35626, "activity_20": 22.471361, "activity_30": 22.267765}, "trend_signal": 0, "fair_value": 18.171124, "relative_strength": -8.573556, "rate_of_change": 0.014429217071778218, "market_dynamics": -1.124803, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.467094, "high": 20.938686, "low": 20.278456, "close": 20.419935, "volume": 358000}, "trend_line": 21.814276, "activity_lines": {"activity_5": 20.451374, "activity_10": 21.046724, "activity_20": 22.257572, "activity_30": 22.179227}, "trend_signal": 0, "fair_value": 18.192933, "relative_strength": -8.742666, "rate_of_change": 0.10098994744374282, "market_dynamics": -1.158189, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.278459, "high": 20.278459, "low": 19.335274, "close": 19.712547, "volume": 428000}, "trend_line": 21.804844, "activity_lines": {"activity_5": 20.187283, "activity_10": 20.693458, "activity_20": 21.974168, "activity_30": 22.043632}, "trend_signal": 0, "fair_value": 18.212013, "relative_strength": -12.143278, "rate_of_change": -0.04323774027613994, "market_dynamics": -1.162874, "expectation": {"probability": 46.0547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.712546, "high": 19.995503, "low": 19.571068, "close": 19.901184, "volume": 171000}, "trend_line": 21.806416, "activity_lines": {"activity_5": 20.074101, "activity_10": 20.445658, "activity_20": 21.712322, "activity_30": 21.920815}, "trend_signal": 0, "fair_value": 18.229981, "relative_strength": -12.445128, "rate_of_change": 0.0072094072307945095, "market_dynamics": -1.108305, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.476751, "high": 20.13698, "low": 19.429593, "close": 20.042662, "volume": 263595}, "trend_line": 21.806416, "activity_lines": {"activity_5": 20.014366, "activity_10": 20.287032, "activity_20": 21.465522, "activity_30": 21.807024}, "trend_signal": 0, "fair_value": 18.249888, "relative_strength": -11.403423, "rate_of_change": 0.0, "market_dynamics": -1.117093, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.995503, "high": 20.325617, "low": 19.759707, "close": 20.325617, "volume": 343849}, "trend_line": 21.789124, "activity_lines": {"activity_5": 20.089821, "activity_10": 20.226154, "activity_20": 21.253755, "activity_30": 21.711489}, "trend_signal": 0, "fair_value": 18.273155, "relative_strength": -8.686295, "rate_of_change": -0.07929776264012225, "market_dynamics": -1.129686, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.278458, "high": 20.985846, "low": 20.184139, "close": 20.844368, "volume": 499301}, "trend_line": 21.806416, "activity_lines": {"activity_5": 20.344481, "activity_10": 20.292177, "activity_20": 21.119463, "activity_30": 21.650537}, "trend_signal": 0, "fair_value": 18.296911, "relative_strength": -8.437862, "rate_of_change": 0.07936069389479651, "market_dynamics": -1.012264, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.75005, "high": 21.268802, "low": 20.75005, "close": 21.174484, "volume": 353519}, "trend_line": 21.850431, "activity_lines": {"activity_5": 20.680883, "activity_10": 20.444801, "activity_20": 21.032331, "activity_30": 21.609767}, "trend_signal": 0, "fair_value": 18.323299, "relative_strength": -4.108243, "rate_of_change": 0.2018442645504043, "market_dynamics": -0.846635, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.127324, "high": 21.881873, "low": 21.033003, "close": 21.740393, "volume": 343160}, "trend_line": 21.90545, "activity_lines": {"activity_5": 21.10846, "activity_10": 20.697746, "activity_20": 21.013468, "activity_30": 21.602668}, "trend_signal": 0, "fair_value": 18.356152, "relative_strength": 0.605354, "rate_of_change": 0.25179823684026154, "market_dynamics": -0.521063, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.211985, "high": 22.211985, "low": 21.174483, "close": 21.363119, "volume": 323065}, "trend_line": 21.955753, "activity_lines": {"activity_5": 21.287665, "activity_10": 20.85037, "activity_20": 20.971923, "activity_30": 21.567679}, "trend_signal": 0, "fair_value": 18.385812, "relative_strength": 1.503877, "rate_of_change": 0.22963691684034382, "market_dynamics": -0.202466, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.551758, "high": 21.598916, "low": 21.080164, "close": 21.410278, "volume": 239357}, "trend_line": 22.007629, "activity_lines": {"activity_5": 21.394559, "activity_10": 20.998707, "activity_20": 20.946996, "activity_30": 21.532487}, "trend_signal": 0, "fair_value": 18.41887, "relative_strength": 0.606119, "rate_of_change": 0.23627520313240924, "market_dynamics": 0.019123, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.22164, "high": 21.551755, "low": 20.84437, "close": 20.938688, "volume": 291120}, "trend_line": 22.04064, "activity_lines": {"activity_5": 21.271945, "activity_10": 21.043295, "activity_20": 20.902307, "activity_30": 21.463523}, "trend_signal": 0, "fair_value": 18.449678, "relative_strength": 1.147473, "rate_of_change": 0.14999798478972154, "market_dynamics": 0.183808, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.702893, "high": 20.891527, "low": 19.901186, "close": 20.655731, "volume": 257150}, "trend_line": 22.046928, "activity_lines": {"activity_5": 21.048725, "activity_10": 21.027003, "activity_20": 20.850432, "activity_30": 21.374174}, "trend_signal": 0, "fair_value": 18.479704, "relative_strength": 1.242001, "rate_of_change": 0.02852911712183223, "market_dynamics": 0.232539, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.627886, "high": 18.910841, "low": 16.60004, "close": 18.910841, "volume": 1024946}, "trend_line": 22.002913, "activity_lines": {"activity_5": 20.278458, "activity_10": 20.67631, "activity_20": 20.646524, "activity_30": 21.171846}, "trend_signal": 0, "fair_value": 18.495192, "relative_strength": 1.247234, "rate_of_change": -0.19964232658627856, "market_dynamics": 0.146262, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.958, "high": 19.618229, "low": 18.863682, "close": 19.193796, "volume": 238105}, "trend_line": 21.918026, "activity_lines": {"activity_5": 19.791146, "activity_10": 20.39507, "activity_20": 20.490899, "activity_30": 20.990612}, "trend_signal": 0, "fair_value": 18.512751, "relative_strength": 3.53408, "rate_of_change": -0.38579891671615657, "market_dynamics": 0.011456, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.863682, "high": 19.712547, "low": 18.297771, "close": 19.240955, "volume": 344027}, "trend_line": 21.685374, "activity_lines": {"activity_5": 19.464175, "activity_10": 20.137838, "activity_20": 20.355934, "activity_30": 20.817898}, "trend_signal": 0, "fair_value": 18.507403, "relative_strength": 1.48589, "rate_of_change": -1.06146420302632, "market_dynamics": -0.136786, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.193797, "high": 19.335274, "low": 19.005159, "close": 19.288115, "volume": 212002}, "trend_line": 21.523461, "activity_lines": {"activity_5": 19.297546, "activity_10": 19.908901, "activity_20": 20.239158, "activity_30": 20.663236}, "trend_signal": 0, "fair_value": 18.514736, "relative_strength": -2.478259, "rate_of_change": -0.7466461034981385, "market_dynamics": -0.296506, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.288116, "high": 19.57107, "low": 18.769364, "close": 19.57107, "volume": 254142}, "trend_line": 21.369407, "activity_lines": {"activity_5": 19.335274, "activity_10": 19.759707, "activity_20": 20.163704, "activity_30": 20.537276}, "trend_signal": 0, "fair_value": 18.533683, "relative_strength": -1.472886, "rate_of_change": -0.7157492003725707, "market_dynamics": -0.31989, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.523912, "high": 20.372776, "low": 19.523912, "close": 20.042662, "volume": 244415}, "trend_line": 21.22007, "activity_lines": {"activity_5": 19.602509, "activity_10": 19.725409, "activity_20": 20.140124, "activity_30": 20.451679}, "trend_signal": 0, "fair_value": 18.556426, "relative_strength": -3.227654, "rate_of_change": -0.6988354894452578, "market_dynamics": -0.274803, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.042661, "high": 20.325617, "low": 19.759708, "close": 20.2313, "volume": 170346}, "trend_line": 21.097456, "activity_lines": {"activity_5": 19.85717, "activity_10": 19.756277, "activity_20": 20.134286, "activity_30": 20.387888}, "trend_signal": 0, "fair_value": 18.58141, "relative_strength": -1.36588, "rate_of_change": -0.5778209025700607, "market_dynamics": -0.235146, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.18414, "high": 20.514255, "low": 19.960303, "close": 20.157928, "volume": 355239}, "trend_line": 20.87965, "activity_lines": {"activity_5": 20.018205, "activity_10": 19.794383, "activity_20": 20.12348, "activity_30": 20.327273}, "trend_signal": 0, "fair_value": 18.604119, "relative_strength": -0.292346, "rate_of_change": -1.0323803969540188, "market_dynamics": -0.191324, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.108523, "high": 20.108523, "low": 19.318015, "close": 19.960302, "volume": 182106}, "trend_line": 20.708703, "activity_lines": {"activity_5": 20.052234, "activity_10": 19.819328, "activity_20": 20.095101, "activity_30": 20.26796}, "trend_signal": 0, "fair_value": 18.623762, "relative_strength": -2.635418, "rate_of_change": -0.8187254096692317, "market_dynamics": -0.253775, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.207336, "high": 20.207337, "low": 19.663861, "close": 20.009708, "volume": 220102}, "trend_line": 20.588135, "activity_lines": {"activity_5": 20.05792, "activity_10": 19.871044, "activity_20": 20.073616, "activity_30": 20.222864}, "trend_signal": 0, "fair_value": 18.641022, "relative_strength": -4.172076, "rate_of_change": -0.5822093252291014, "market_dynamics": -0.3356, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.960304, "high": 20.059116, "low": 19.614457, "close": 19.910896, "volume": 191397}, "trend_line": 20.472133, "activity_lines": {"activity_5": 20.001425, "activity_10": 19.91654, "activity_20": 20.041305, "activity_30": 20.179171}, "trend_signal": 0, "fair_value": 18.654677, "relative_strength": -4.57637, "rate_of_change": -0.5634410304770282, "market_dynamics": -0.376383, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.861489, "high": 20.651996, "low": 19.565047, "close": 20.059114, "volume": 211063}, "trend_line": 20.387795, "activity_lines": {"activity_5": 20.003121, "activity_10": 19.970802, "activity_20": 20.023064, "activity_30": 20.152524}, "trend_signal": 0, "fair_value": 18.672523, "relative_strength": -6.195205, "rate_of_change": -0.4119648890518585, "market_dynamics": -0.348315, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.454369, "high": 20.454369, "low": 19.762675, "close": 19.960302, "volume": 105506}, "trend_line": 20.315882, "activity_lines": {"activity_5": 19.983358, "activity_10": 19.991365, "activity_20": 19.995334, "activity_30": 20.124944}, "trend_signal": 0, "fair_value": 18.696488, "relative_strength": -6.56652, "rate_of_change": -0.35272573615735353, "market_dynamics": -0.213145, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.861489, "high": 24.802159, "low": 19.713269, "close": 24.110464, "volume": 8697040}, "trend_line": 20.376021, "activity_lines": {"activity_5": 21.360158, "activity_10": 20.753424, "activity_20": 20.364597, "activity_30": 20.369756}, "trend_signal": 0, "fair_value": 18.75543, "relative_strength": 11.378306, "rate_of_change": 0.29601963626291516, "market_dynamics": 0.343464, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.418771, "high": 25.197411, "low": 22.282416, "close": 23.319958, "volume": 7688445}, "trend_line": 20.452253, "activity_lines": {"activity_5": 22.196778, "activity_10": 21.284075, "activity_20": 20.643021, "activity_30": 20.559687}, "trend_signal": 1, "fair_value": 18.807414, "relative_strength": 4.548706, "rate_of_change": 0.37412603765964614, "market_dynamics": 0.860625, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.468177, "high": 23.468177, "low": 21.788349, "close": 21.887163, "volume": 1660083}, "trend_line": 20.515308, "activity_lines": {"activity_5": 22.335117, "activity_10": 21.486057, "activity_20": 20.774771, "activity_30": 20.652262}, "trend_signal": 1, "fair_value": 18.849673, "relative_strength": -1.891034, "rate_of_change": 0.3083034421684598, "market_dynamics": 1.146781, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.035383, "high": 27.667746, "low": 21.541316, "close": 27.173679, "volume": 10752467}, "trend_line": 20.732573, "activity_lines": {"activity_5": 24.103877, "activity_10": 22.615687, "activity_20": 21.409301, "activity_30": 21.081835}, "trend_signal": 1, "fair_value": 18.925549, "relative_strength": 20.804478, "rate_of_change": 1.0590384507022639, "market_dynamics": 1.584553, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.272493, "high": 31.620282, "low": 27.124273, "close": 30.138081, "volume": 38552603}, "trend_line": 21.056511, "activity_lines": {"activity_5": 26.386466, "activity_10": 24.158074, "activity_20": 22.298485, "activity_30": 21.688641}, "trend_signal": 1, "fair_value": 19.019889, "relative_strength": 29.861048, "rate_of_change": 1.562459227805453, "market_dynamics": 1.584553, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.434518, "high": 39.525353, "low": 28.507659, "close": 36.560951, "volume": 66040994}, "trend_line": 21.594545, "activity_lines": {"activity_5": 30.131493, "activity_10": 26.686799, "activity_20": 23.75781, "activity_30": 22.688928}, "trend_signal": 1, "fair_value": 19.15621, "relative_strength": 53.7409, "rate_of_change": 2.5551906486311986, "market_dynamics": 1.584826, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.313918, "high": 39.920608, "low": 30.780367, "close": 31.521467, "volume": 32506672}, "trend_line": 21.988176, "activity_lines": {"activity_5": 31.36666, "activity_10": 27.997423, "activity_20": 24.662793, "activity_30": 23.329374}, "trend_signal": 1, "fair_value": 19.258877, "relative_strength": 34.568854, "rate_of_change": 1.8228260887182348, "market_dynamics": 1.680291, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.311974, "high": 38.339591, "low": 31.768503, "close": 35.078751, "volume": 25881590}, "trend_line": 22.494095, "activity_lines": {"activity_5": 33.240821, "activity_10": 29.745522, "activity_20": 25.854822, "activity_30": 24.173928}, "trend_signal": 1, "fair_value": 19.379215, "relative_strength": 45.307759, "rate_of_change": 2.3008684303782276, "market_dynamics": 1.602623, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.831716, "high": 34.831716, "low": 30.187487, "close": 30.977995, "volume": 10509393}, "trend_line": 22.858606, "activity_lines": {"activity_5": 32.868624, "activity_10": 30.47225, "activity_20": 26.579314, "activity_30": 24.721276}, "trend_signal": 1, "fair_value": 19.472186, "relative_strength": 26.109983, "rate_of_change": 1.6204741733330468, "market_dynamics": 1.377636, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.323841, "high": 33.744771, "low": 29.149947, "close": 29.5452, "volume": 9742288}, "trend_line": 23.165925, "activity_lines": {"activity_5": 31.765208, "activity_10": 30.739944, "activity_20": 27.111234, "activity_30": 25.152669}, "trend_signal": 1, "fair_value": 19.557053, "relative_strength": 15.172889, "rate_of_change": 1.3444345643824458, "market_dynamics": 1.093292, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.792234, "high": 30.928588, "low": 28.310033, "close": 29.199352, "volume": 5181797}, "trend_line": 23.444425, "activity_lines": {"activity_5": 30.586034, "activity_10": 30.770486, "activity_20": 27.561148, "activity_30": 25.541923}, "trend_signal": 1, "fair_value": 19.640783, "relative_strength": 13.055558, "rate_of_change": 1.2021967609754305, "market_dynamics": 0.812718, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.199352, "high": 29.693419, "low": 26.679612, "close": 26.877239, "volume": 4658821}, "trend_line": 23.634517, "activity_lines": {"activity_5": 29.123596, "activity_10": 30.286301, "activity_20": 27.742712, "activity_30": 25.763394}, "trend_signal": 1, "fair_value": 19.709898, "relative_strength": 4.320129, "rate_of_change": 0.8108196298267069, "market_dynamics": 0.445243, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.877239, "high": 32.361382, "low": 26.580798, "close": 29.347574, "volume": 17975164}, "trend_line": 23.888089, "activity_lines": {"activity_5": 28.794218, "activity_10": 30.186589, "activity_20": 28.124754, "activity_30": 26.131979}, "trend_signal": 1, "fair_value": 19.797009, "relative_strength": 8.802174, "rate_of_change": 1.072888436857, "market_dynamics": 0.276693, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.39698, "high": 31.274434, "low": 28.705286, "close": 28.754694, "volume": 4465269}, "trend_line": 24.134475, "activity_lines": {"activity_5": 28.649292, "activity_10": 29.843437, "activity_20": 28.406023, "activity_30": 26.445953}, "trend_signal": 1, "fair_value": 19.885721, "relative_strength": 4.555188, "rate_of_change": 1.031417791519437, "market_dynamics": 0.070132, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.371307, "high": 28.557066, "low": 26.679613, "close": 26.729019, "volume": 2716088}, "trend_line": 24.311767, "activity_lines": {"activity_5": 27.977362, "activity_10": 29.103235, "activity_20": 28.453783, "activity_30": 26.613343}, "trend_signal": 1, "fair_value": 19.955506, "relative_strength": -2.641384, "rate_of_change": 0.7346006076370062, "market_dynamics": -0.162402, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.976051, "high": 29.298166, "low": 26.778426, "close": 27.865374, "volume": 3447143}, "trend_line": 24.542656, "activity_lines": {"activity_5": 27.871961, "activity_10": 28.631626, "activity_20": 28.578476, "activity_30": 26.842608}, "trend_signal": 1, "fair_value": 20.037438, "relative_strength": 0.661553, "rate_of_change": 0.9497006120534194, "market_dynamics": -0.284165, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.458253, "high": 28.754694, "low": 26.976052, "close": 27.568932, "volume": 3529242}, "trend_line": 24.773096, "activity_lines": {"activity_5": 27.756678, "activity_10": 28.26422, "activity_20": 28.637294, "activity_30": 27.037852}, "trend_signal": 1, "fair_value": 20.118009, "relative_strength": -2.57164, "rate_of_change": 0.938936682321579, "market_dynamics": -0.469079, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.568933, "high": 30.088674, "low": 26.28436, "close": 29.051132, "volume": 8364680}, "trend_line": 25.111106, "activity_lines": {"activity_5": 28.089349, "activity_10": 28.238169, "activity_20": 28.801277, "activity_30": 27.313854}, "trend_signal": 1, "fair_value": 20.208351, "relative_strength": 4.929239, "rate_of_change": 1.364423728063705, "market_dynamics": -0.539706, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.644014, "high": 35.029342, "low": 28.458252, "close": 34.140022, "volume": 28178861}, "trend_line": 25.609313, "activity_lines": {"activity_5": 30.13808, "activity_10": 29.246963, "activity_20": 29.406391, "activity_30": 27.896365}, "trend_signal": 1, "fair_value": 20.330234, "relative_strength": 23.874338, "rate_of_change": 1.9840105808163158, "market_dynamics": -0.365738, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.189427, "high": 36.56095, "low": 32.559008, "close": 32.806042, "volume": 27196961}, "trend_line": 26.061483, "activity_lines": {"activity_5": 31.383129, "activity_10": 29.955725, "activity_20": 29.817408, "activity_30": 28.36067}, "trend_signal": 1, "fair_value": 20.443026, "relative_strength": 22.869252, "rate_of_change": 1.7656467395279165, "market_dynamics": -0.230598, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.201293, "high": 39.920608, "low": 32.608414, "close": 35.869255, "volume": 41504501}, "trend_line": 26.614188, "activity_lines": {"activity_5": 33.244114, "activity_10": 31.162146, "activity_20": 30.458989, "activity_30": 28.993429}, "trend_signal": 1, "fair_value": 20.575184, "relative_strength": 27.788342, "rate_of_change": 2.1207734034168335, "market_dynamics": 0.106946, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.770444, "high": 36.758579, "low": 33.497738, "close": 35.177563, "volume": 16370324}, "trend_line": 27.134404, "activity_lines": {"activity_5": 34.340942, "activity_10": 32.121534, "activity_20": 30.9787, "activity_30": 29.545905}, "trend_signal": 1, "fair_value": 20.703448, "relative_strength": 23.122201, "rate_of_change": 1.9546566665870153, "market_dynamics": 0.302432, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.177561, "high": 41.007552, "low": 34.04121, "close": 39.031284, "volume": 50085841}, "trend_line": 27.767358, "activity_lines": {"activity_5": 36.215103, "activity_10": 33.630684, "activity_20": 31.808968, "activity_30": 30.313446}, "trend_signal": 1, "fair_value": 20.849933, "relative_strength": 34.488429, "rate_of_change": 2.332662254162655, "market_dynamics": 0.629827, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.746711, "high": 45.207122, "low": 37.30205, "close": 42.736786, "volume": 108653749}, "trend_line": 28.517541, "activity_lines": {"activity_5": 38.659087, "activity_10": 35.637494, "activity_20": 32.910501, "activity_30": 31.279216}, "trend_signal": 1, "fair_value": 21.022062, "relative_strength": 48.181016, "rate_of_change": 2.7016722296734166, "market_dynamics": 1.043098, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.736785, "high": 49.900757, "low": 42.588564, "close": 49.900757, "volume": 89568382}, "trend_line": 29.508969, "activity_lines": {"activity_5": 42.917944, "activity_10": 38.692624, "activity_20": 34.620208, "activity_30": 32.658778}, "trend_signal": 1, "fair_value": 21.238224, "relative_strength": 65.190789, "rate_of_change": 3.4765550087225225, "market_dynamics": 1.284005, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.382957, "high": 54.841425, "low": 50.098386, "close": 51.284145, "volume": 96516802}, "trend_line": 30.553097, "activity_lines": {"activity_5": 46.498283, "activity_10": 41.577975, "activity_20": 36.367558, "activity_30": 34.063628}, "trend_signal": 1, "fair_value": 21.463523, "relative_strength": 62.636374, "rate_of_change": 3.5383411734920345, "market_dynamics": 1.65005, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.284147, "high": 55.631931, "low": 45.404748, "close": 55.631931, "volume": 68884968}, "trend_line": 31.740504, "activity_lines": {"activity_5": 50.500224, "activity_10": 44.828037, "activity_20": 38.458873, "activity_30": 35.681617}, "trend_signal": 1, "fair_value": 21.717233, "relative_strength": 68.1096, "rate_of_change": 3.8863719772826966, "market_dynamics": 1.695547, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.323625, "high": 60.473789, "low": 52.865158, "close": 55.928371, "volume": 128130770}, "trend_line": 32.941087, "activity_lines": {"activity_5": 53.237354, "activity_10": 47.62176, "activity_20": 40.463608, "activity_30": 37.242125}, "trend_signal": 1, "fair_value": 21.973113, "relative_strength": 60.457314, "rate_of_change": 3.782495073172126, "market_dynamics": 1.708454, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.422438, "high": 75.888678, "low": 56.323626, "close": 63.240562, "volume": 59259008}, "trend_line": 34.380468, "activity_lines": {"activity_5": 57.285409, "activity_10": 51.256296, "activity_20": 43.065458, "activity_30": 39.19693}, "trend_signal": 1, "fair_value": 22.275326, "relative_strength": 74.882093, "rate_of_change": 4.369561332326396, "market_dynamics": 1.64167, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.635818, "high": 71.83732, "low": 60.869041, "close": 62.351242, "volume": 59265447}, "trend_line": 35.7935, "activity_lines": {"activity_5": 59.670105, "activity_10": 54.200036, "activity_20": 45.42898, "activity_30": 41.001496}, "trend_signal": 1, "fair_value": 22.564816, "relative_strength": 68.722306, "rate_of_change": 4.109984773912912, "market_dynamics": 1.559499, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.869039, "high": 67.884788, "low": 57.805826, "close": 59.090401, "volume": 37770678}, "trend_line": 36.959497, "activity_lines": {"activity_5": 60.137822, "activity_10": 56.013711, "activity_20": 47.325726, "activity_30": 42.504522}, "trend_signal": 1, "fair_value": 22.833943, "relative_strength": 58.649572, "rate_of_change": 3.2575663179068752, "market_dynamics": 1.417517, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.153615, "high": 63.734628, "low": 58.201081, "close": 60.473789, "volume": 12866165}, "trend_line": 38.197958, "activity_lines": {"activity_5": 60.546251, "activity_10": 57.656708, "activity_20": 49.211886, "activity_30": 44.021573}, "trend_signal": 1, "fair_value": 23.113559, "relative_strength": 51.269318, "rate_of_change": 3.3508599968230115, "market_dynamics": 1.227235, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.240562, "high": 71.145636, "low": 62.746495, "close": 68.872925, "volume": 29354619}, "trend_line": 39.764151, "activity_lines": {"activity_5": 63.431602, "activity_10": 60.36689, "activity_20": 51.737979, "activity_30": 46.000603}, "trend_signal": 1, "fair_value": 23.445935, "relative_strength": 60.709456, "rate_of_change": 4.100200853668666, "market_dynamics": 1.130799, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.118016, "high": 73.121898, "low": 59.288026, "close": 63.438187, "volume": 24189766}, "trend_line": 40.972967, "activity_lines": {"activity_5": 63.642403, "activity_10": 61.546362, "activity_20": 53.558263, "activity_30": 47.52796}, "trend_signal": 1, "fair_value": 23.743203, "relative_strength": 53.656433, "rate_of_change": 3.0399643135848637, "market_dynamics": 0.984425, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.114132, "high": 64.426319, "low": 57.114132, "close": 61.165482, "volume": 12613527}, "trend_line": 42.007214, "activity_lines": {"activity_5": 63.082461, "activity_10": 61.936226, "activity_20": 54.996938, "activity_30": 48.830703}, "trend_signal": 1, "fair_value": 24.024821, "relative_strength": 47.03713, "rate_of_change": 2.5242179801135727, "market_dynamics": 0.827726, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.955988, "high": 66.402589, "low": 59.782095, "close": 60.374973, "volume": 19941226}, "trend_line": 42.801015, "activity_lines": {"activity_5": 62.338066, "activity_10": 61.977547, "activity_20": 56.196345, "activity_30": 50.01572}, "trend_signal": 1, "fair_value": 24.299482, "relative_strength": 42.69263, "rate_of_change": 1.8896778062929906, "market_dynamics": 0.625521, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.288027, "high": 59.979722, "low": 53.359223, "close": 56.323627, "volume": 9020389}, "trend_line": 43.627754, "activity_lines": {"activity_5": 60.157585, "activity_10": 61.116973, "activity_20": 56.855101, "activity_30": 50.888146}, "trend_signal": 1, "fair_value": 24.548983, "relative_strength": 33.353091, "rate_of_change": 1.9315873700658817, "market_dynamics": 0.238641, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.6438, "high": 56.323628, "low": 52.07465, "close": 52.469902, "volume": 4280739}, "trend_line": 44.207459, "activity_lines": {"activity_5": 56.969206, "activity_10": 59.543145, "activity_20": 57.009908, "activity_30": 51.458607}, "trend_signal": 1, "fair_value": 24.77243, "relative_strength": 25.079124, "rate_of_change": 1.328752793462613, "market_dynamics": -0.183572, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.55685, "high": 67.884788, "low": 53.359223, "close": 66.007339, "volume": 22768744}, "trend_line": 45.375103, "activity_lines": {"activity_5": 59.386841, "activity_10": 60.49355, "activity_20": 58.342477, "activity_30": 52.865051}, "trend_signal": 1, "fair_value": 25.080495, "relative_strength": 42.802848, "rate_of_change": 2.6412827753796093, "market_dynamics": -0.355839, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.6753, "high": 72.034958, "low": 66.007343, "close": 70.355125, "volume": 42952456}, "trend_line": 46.735434, "activity_lines": {"activity_5": 63.082461, "activity_10": 62.184157, "activity_20": 59.937372, "activity_30": 54.476666}, "trend_signal": 1, "fair_value": 25.41589, "relative_strength": 44.466966, "rate_of_change": 2.99796785034294, "market_dynamics": -0.377532, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.145634, "high": 84.979509, "low": 69.861057, "close": 74.604103, "volume": 91070734}, "trend_line": 48.248926, "activity_lines": {"activity_5": 67.581764, "activity_10": 64.501781, "activity_20": 61.758127, "activity_30": 56.274644}, "trend_signal": 1, "fair_value": 25.780683, "relative_strength": 42.893929, "rate_of_change": 3.2384250459726114, "market_dynamics": -0.128471, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.702914, "high": 79.347145, "low": 67.785977, "close": 79.347145, "volume": 20186085}, "trend_line": 49.997923, "activity_lines": {"activity_5": 72.713473, "activity_10": 67.399708, "activity_20": 63.846147, "activity_30": 58.280981}, "trend_signal": 1, "fair_value": 26.17669, "relative_strength": 49.703666, "rate_of_change": 3.6249449365981805, "market_dynamics": 0.167334, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.955777, "high": 95.157286, "low": 78.5, "close": 82.099998, "volume": 41189946}, "trend_line": 51.756337, "activity_lines": {"activity_5": 77.227898, "activity_10": 70.455002, "activity_20": 65.986014, "activity_30": 60.352083}, "trend_signal": 1, "fair_value": 26.589533, "relative_strength": 42.820506, "rate_of_change": 3.5169740951039143, "market_dynamics": 0.381409, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.300003, "high": 87.400002, "low": 73.800003, "close": 75.599998, "volume": 23760775}, "trend_line": 53.317847, "activity_lines": {"activity_5": 77.600317, "activity_10": 72.087986, "activity_20": 67.301743, "activity_30": 61.890383}, "trend_signal": 1, "fair_value": 26.959089, "relative_strength": 31.246883, "rate_of_change": 3.017041178938143, "market_dynamics": 0.408288, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.0, "high": 79.5, "low": 70.199997, "close": 78.800003, "volume": 9120796}, "trend_line": 55.053547, "activity_lines": {"activity_5": 78.399893, "activity_10": 74.081664, "activity_20": 68.765743, "activity_30": 63.534393}, "trend_signal": 1, "fair_value": 27.350779, "relative_strength": 31.544433, "rate_of_change": 3.255382761423208, "market_dynamics": 0.341366, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.400002, "high": 84.300003, "low": 74.699997, "close": 74.699997, "volume": 12608298}, "trend_line": 56.614701, "activity_lines": {"activity_5": 77.269809, "activity_10": 75.00926, "activity_20": 69.701651, "activity_30": 64.801906}, "trend_signal": 1, "fair_value": 27.716186, "relative_strength": 16.664224, "rate_of_change": 2.8357010312160176, "market_dynamics": 0.243845, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.5, "high": 77.800003, "low": 69.099998, "close": 72.599998, "volume": 6688297}, "trend_line": 58.115736, "activity_lines": {"activity_5": 75.433332, "activity_10": 75.294583, "activity_20": 70.326055, "activity_30": 65.833216}, "trend_signal": 1, "fair_value": 28.065971, "relative_strength": 11.535447, "rate_of_change": 2.6513166606673444, "market_dynamics": -0.026821, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.5, "high": 79.400002, "low": 65.400002, "close": 70.5, "volume": 11809163}, "trend_line": 59.497365, "activity_lines": {"activity_5": 73.346666, "activity_10": 74.902153, "activity_20": 70.669659, "activity_30": 66.632201}, "trend_signal": 1, "fair_value": 28.400556, "relative_strength": 9.536805, "rate_of_change": 2.377375036599388, "market_dynamics": -0.237993, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.800003, "high": 78.0, "low": 71.5, "close": 73.900002, "volume": 9561236}, "trend_line": 60.822698, "activity_lines": {"activity_5": 73.166667, "activity_10": 74.800086, "activity_20": 71.267684, "activity_30": 67.561403}, "trend_signal": 1, "fair_value": 28.758095, "relative_strength": 8.169116, "rate_of_change": 2.227549068769685, "market_dynamics": -0.407052, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.099998, "high": 78.5, "low": 65.800003, "close": 65.800003, "volume": 9847220}, "trend_line": 61.922496, "activity_lines": {"activity_5": 70.400001, "activity_10": 73.081789, "activity_20": 71.043522, "activity_30": 67.882519}, "trend_signal": 1, "fair_value": 29.06429, "relative_strength": -0.342615, "rate_of_change": 1.8082032467550186, "market_dynamics": -0.694591, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.0, "high": 72.900002, "low": 65.0, "close": 69.5, "volume": 5787659}, "trend_line": 63.043521, "activity_lines": {"activity_5": 69.733334, "activity_10": 72.119039, "activity_20": 71.155317, "activity_30": 68.371391}, "trend_signal": 1, "fair_value": 29.394492, "relative_strength": -0.480635, "rate_of_change": 1.8103679154018533, "market_dynamics": -0.792529, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.699997, "high": 70.900002, "low": 62.400002, "close": 63.299999, "volume": 3402483}, "trend_line": 63.980936, "activity_lines": {"activity_5": 67.346667, "activity_10": 70.121818, "activity_20": 70.627066, "activity_30": 68.387938}, "trend_signal": 1, "fair_value": 29.687269, "relative_strength": -7.119438, "rate_of_change": 1.4869331298929218, "market_dynamics": -0.942941, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.5, "high": 66.0, "low": 55.700001, "close": 55.700001, "volume": 3846394}, "trend_line": 64.53656, "activity_lines": {"activity_5": 63.046667, "activity_10": 67.034546, "activity_20": 69.361548, "activity_30": 67.853684}, "trend_signal": 0, "fair_value": 29.933067, "relative_strength": -13.403684, "rate_of_change": 0.8684211809592698, "market_dynamics": -1.22255, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.5, "high": 59.900002, "low": 51.0, "close": 54.700001, "volume": 5471449}, "trend_line": 64.935334, "activity_lines": {"activity_5": 59.400001, "activity_10": 64.245455, "activity_20": 68.06352, "activity_30": 67.219067}, "trend_signal": 0, "fair_value": 30.171874, "relative_strength": -17.144717, "rate_of_change": 0.617904022154269, "market_dynamics": -1.291379, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.700001, "high": 55.099998, "low": 44.650002, "close": 49.5, "volume": 3763280}, "trend_line": 64.921975, "activity_lines": {"activity_5": 55.3, "activity_10": 60.89091, "activity_20": 66.311865, "activity_30": 66.223239}, "trend_signal": 0, "fair_value": 30.378218, "relative_strength": -24.294146, "rate_of_change": -0.02057277475464148, "market_dynamics": -1.450748, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.849998, "high": 56.400002, "low": 48.849998, "close": 53.400002, "volume": 3218200}, "trend_line": 64.992504, "activity_lines": {"activity_5": 53.586668, "activity_10": 58.778183, "activity_20": 64.987188, "activity_30": 65.479886}, "trend_signal": 0, "fair_value": 30.608113, "relative_strength": -20.420464, "rate_of_change": 0.10863655950083681, "market_dynamics": -1.501254, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 54.0, "high": 60.5, "low": 54.0, "close": 56.700001, "volume": 3570108}, "trend_line": 65.028106, "activity_lines": {"activity_5": 54.046668, "activity_10": 57.652728, "activity_20": 64.01001, "activity_30": 64.944886}, "trend_signal": 0, "fair_value": 30.86032, "relative_strength": -18.408787, "rate_of_change": 0.054778624931880224, "market_dynamics": -1.471419, "expectation": {"probability": 53.5318, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.400814, 17.355618, 17.174829, 17.039239, 17.084435, 17.491209, 17.310421, 17.174829, 17.084435, 17.174829, 17.039238, 16.858449, 16.948846, 16.994042, 17.129632, 17.220026, 17.355619, 17.581604, 17.943178, 18.21436, 17.988374, 17.807587, 17.988375, 17.94318, 17.94318, 18.169162, 17.988376, 18.123965, 18.349949, 18.801919, 18.937513, 18.530738, 18.801919, 19.570267, 20.338615, 21.332946, 21.061765, 20.790583, 21.378143, 21.468538, 20.519403, 20.790583, 20.561414, 20.08982, 20.325615, 19.759708, 19.995504, 19.806866, 20.089821, 20.75005, 20.184139, 19.995502, 20.042663, 19.523912, 19.806865, 20.08982, 20.467097, 20.278458, 22.447781, 25.843245, 23.76824, 24.19267, 24.522786, 23.956876, 27.352337, 25.371653, 23.579603, 23.013692, 22.636419, 22.211985, 22.070507, 21.033005, 19.995503, 20.750049, 20.467094, 20.278459, 19.712546, 19.476751, 19.995503, 20.278458, 20.75005, 21.127324, 22.211985, 21.551758, 21.22164, 20.702893, 18.627886, 18.958, 18.863682, 19.193797, 19.288116, 19.523912, 20.042661, 20.18414, 20.108523, 20.207336, 19.960304, 19.861489, 20.454369, 19.861489, 23.418771, 23.468177, 22.035383, 27.272493, 30.434518, 36.313918, 32.311974, 34.831716, 31.323841, 29.792234, 29.199352, 26.877239, 29.39698, 27.371307, 26.976051, 28.458253, 27.568933, 29.644014, 34.189427, 33.201293, 35.770444, 35.177561, 37.746711, 42.736785, 51.382957, 51.284147, 56.323625, 56.422438, 63.635818, 60.869039, 62.153615, 63.240562, 65.118016, 57.114132, 61.955988, 59.288027, 54.6438, 53.55685, 68.6753, 71.145634, 74.702914, 86.955777, 83.300003, 75.0, 81.400002, 75.5, 65.5, 73.800003, 75.099998, 66.0, 69.699997, 65.5, 55.5, 54.700001, 48.849998, 54.0], "highs": [17.536404, 17.446011, 17.355618, 17.17483, 17.536405, 17.491209, 17.310421, 17.174829, 17.17483, 17.174829, 17.265223, 16.994041, 17.03924, 17.31042, 17.265223, 17.355618, 17.626798, 18.21436, 18.169164, 18.21436, 17.988374, 18.033573, 18.078769, 17.988376, 18.169164, 18.169162, 18.07877, 18.440343, 19.299086, 18.982707, 18.982709, 18.982709, 19.570267, 20.157826, 21.604128, 21.42334, 21.061765, 21.558932, 21.42334, 21.468538, 21.016567, 21.332946, 20.702893, 20.372777, 20.325615, 20.089819, 20.13698, 20.08982, 21.174484, 20.891526, 20.372776, 20.467096, 20.184138, 19.948342, 19.995504, 20.467096, 20.655732, 22.259145, 27.022225, 26.69211, 24.381308, 27.493815, 24.664263, 27.305181, 29.238706, 25.796086, 23.956876, 23.390965, 23.155169, 23.155168, 22.070507, 21.033005, 20.702891, 21.41028, 20.938686, 20.278459, 19.995503, 20.13698, 20.325617, 20.985846, 21.268802, 21.881873, 22.211985, 21.598916, 21.551755, 20.891527, 18.910841, 19.618229, 19.712547, 19.335274, 19.57107, 20.372776, 20.325617, 20.514255, 20.108523, 20.207337, 20.059116, 20.651996, 20.454369, 24.802159, 25.197411, 23.468177, 27.667746, 31.620282, 39.525353, 39.920608, 38.339591, 34.831716, 33.744771, 30.928588, 29.693419, 32.361382, 31.274434, 28.557066, 29.298166, 28.754694, 30.088674, 35.029342, 36.56095, 39.920608, 36.758579, 41.007552, 45.207122, 49.900757, 54.841425, 55.631931, 60.473789, 75.888678, 71.83732, 67.884788, 63.734628, 71.145636, 73.121898, 64.426319, 66.402589, 59.979722, 56.323628, 67.884788, 72.034958, 84.979509, 79.347145, 95.157286, 87.400002, 79.5, 84.300003, 77.800003, 79.400002, 78.0, 78.5, 72.900002, 70.900002, 66.0, 59.900002, 55.099998, 56.400002, 60.5], "lows": [17.17483, 17.129633, 16.994041, 16.948845, 17.084435, 17.17483, 17.084436, 16.903648, 16.994042, 17.084435, 16.85845, 16.813253, 16.85845, 16.994042, 17.039239, 17.084436, 17.31042, 17.581604, 17.852784, 17.807589, 17.17483, 17.762389, 17.807588, 17.446012, 17.897981, 17.762391, 17.762391, 17.897981, 18.349949, 18.575934, 18.304753, 18.214359, 18.711526, 19.434677, 20.338615, 21.016568, 20.293418, 20.700189, 20.700188, 20.338615, 20.203025, 20.561412, 19.901184, 19.806865, 19.382431, 19.523912, 19.52391, 19.712547, 20.089821, 20.2313, 19.618227, 19.901185, 18.722205, 19.523912, 19.712546, 20.042662, 19.618228, 20.278458, 21.976189, 24.051193, 23.013691, 24.19267, 23.108011, 23.956876, 24.334148, 23.62676, 23.060853, 21.92903, 21.504596, 22.070507, 20.844369, 19.335273, 19.806866, 20.278458, 20.278456, 19.335274, 19.571068, 19.429593, 19.759707, 20.184139, 20.75005, 21.033003, 21.174483, 21.080164, 20.84437, 19.901186, 16.60004, 18.863682, 18.297771, 19.005159, 18.769364, 19.523912, 19.759708, 19.960303, 19.318015, 19.663861, 19.614457, 19.565047, 19.762675, 19.713269, 22.282416, 21.788349, 21.541316, 27.124273, 28.507659, 30.780367, 31.768503, 30.187487, 29.149947, 28.310033, 26.679612, 26.580798, 28.705286, 26.679613, 26.778426, 26.976052, 26.28436, 28.458252, 32.559008, 32.608414, 33.497738, 34.04121, 37.30205, 42.588564, 50.098386, 45.404748, 52.865158, 56.323626, 60.869041, 57.805826, 58.201081, 62.746495, 59.288026, 57.114132, 59.782095, 53.359223, 52.07465, 53.359223, 66.007343, 69.861057, 67.785977, 78.5, 73.800003, 70.199997, 74.699997, 69.099998, 65.400002, 71.5, 65.800003, 65.0, 62.400002, 55.700001, 51.0, 44.650002, 48.849998, 54.0], "closes": [17.220026, 17.174829, 17.03924, 17.03924, 17.491209, 17.355618, 17.220026, 17.084435, 17.174829, 17.084435, 16.858452, 16.948843, 16.994041, 17.129633, 17.174829, 17.355618, 17.581602, 17.943178, 18.033573, 17.988375, 17.807587, 17.988375, 17.897982, 17.897982, 18.123966, 17.897982, 17.897982, 18.349949, 18.80192, 18.892313, 18.349949, 18.80192, 19.570267, 20.022236, 21.287748, 21.152159, 20.745388, 21.378143, 20.835779, 20.70019, 20.790583, 20.655731, 20.184139, 20.325617, 19.759706, 19.995502, 19.854023, 20.042662, 20.844368, 20.325617, 19.854023, 20.089821, 19.854023, 19.854023, 19.948343, 20.467096, 20.2313, 21.740393, 26.220518, 24.145512, 24.192671, 24.522787, 23.909718, 26.69211, 25.088697, 23.62676, 23.390965, 22.58926, 22.117666, 22.306303, 21.033005, 19.995502, 20.655731, 20.419935, 20.419935, 19.712547, 19.901184, 20.042662, 20.325617, 20.844368, 21.174484, 21.740393, 21.363119, 21.410278, 20.938688, 20.655731, 18.910841, 19.193796, 19.240955, 19.288115, 19.57107, 20.042662, 20.2313, 20.157928, 19.960302, 20.009708, 19.910896, 20.059114, 19.960302, 24.110464, 23.319958, 21.887163, 27.173679, 30.138081, 36.560951, 31.521467, 35.078751, 30.977995, 29.5452, 29.199352, 26.877239, 29.347574, 28.754694, 26.729019, 27.865374, 27.568932, 29.051132, 34.140022, 32.806042, 35.869255, 35.177563, 39.031284, 42.736786, 49.900757, 51.284145, 55.631931, 55.928371, 63.240562, 62.351242, 59.090401, 60.473789, 68.872925, 63.438187, 61.165482, 60.374973, 56.323627, 52.469902, 66.007339, 70.355125, 74.604103, 79.347145, 82.099998, 75.599998, 78.800003, 74.699997, 72.599998, 70.5, 73.900002, 65.800003, 69.5, 63.299999, 55.700001, 54.700001, 49.5, 53.400002, 56.700001], "volumes": [179000, 239000, 224000, 179000, 179000, 75000, 155000, 131000, 99000, 93000, 170000, 65000, 63000, 87000, 123000, 292000, 383000, 583000, 310000, 270000, 240000, 155000, 236000, 189004, 298000, 247000, 70000, 299000, 1374000, 373000, 689000, 646000, 1155000, 1471000, 2043000, 1288000, 919000, 816000, 631000, 704000, 1070000, 1843000, 1087000, 872000, 676000, 467000, 371000, 499000, 1421000, 557000, 311000, 338000, 663000, 307000, 301000, 463000, 649000, 2244000, 17355000, 7235000, 1596000, 5418000, 1915000, 7119000, 11864000, 1947000, 1082000, 1664250, 604000, 757000, 1326000, 1745000, 349000, 263000, 358000, 428000, 171000, 263595, 343849, 499301, 353519, 343160, 323065, 239357, 291120, 257150, 1024946, 238105, 344027, 212002, 254142, 244415, 170346, 355239, 182106, 220102, 191397, 211063, 105506, 8697040, 7688445, 1660083, 10752467, 38552603, 66040994, 32506672, 25881590, 10509393, 9742288, 5181797, 4658821, 17975164, 4465269, 2716088, 3447143, 3529242, 8364680, 28178861, 27196961, 41504501, 16370324, 50085841, 108653749, 89568382, 96516802, 68884968, 128130770, 59259008, 59265447, 37770678, 12866165, 29354619, 24189766, 12613527, 19941226, 9020389, 4280739, 22768744, 42952456, 91070734, 20186085, 41189946, 23760775, 9120796, 12608298, 6688297, 11809163, 9561236, 9847220, 5787659, 3402483, 3846394, 5471449, 3763280, 3218200, 3570108], "sma": {"5": [null, null, null, null, 17.1929, 17.22, 17.2291, 17.2381, 17.2652, 17.1839, 17.0844, 17.0302, 17.0121, 17.0031, 17.0212, 17.1206, 17.2471, 17.437, 17.6178, 17.7805, 17.8709, 17.9522, 17.9432, 17.9161, 17.9432, 17.9613, 17.9432, 18.0336, 18.2144, 18.368, 18.4584, 18.6392, 18.8833, 19.1273, 19.6064, 20.1669, 20.5556, 20.9171, 21.0798, 20.9623, 20.89, 20.8721, 20.6333, 20.5313, 20.3432, 20.1841, 20.0238, 19.9955, 20.0993, 20.2124, 20.1841, 20.2313, 20.1936, 19.9955, 19.92, 20.0427, 20.071, 20.4482, 21.7215, 22.561, 23.3061, 24.1644, 24.5982, 24.6926, 24.8812, 24.768, 24.5416, 24.2776, 23.3627, 22.8062, 22.2874, 21.6083, 21.2216, 20.8821, 20.5048, 20.2407, 20.2219, 20.0993, 20.0804, 20.1653, 20.4577, 20.8255, 21.0896, 21.3065, 21.3254, 21.2216, 20.6557, 20.2219, 19.788, 19.4579, 19.241, 19.4673, 19.6748, 19.8582, 19.9927, 20.0804, 20.054, 20.0196, 19.9801, 20.8101, 21.4721, 21.8674, 23.2903, 25.3259, 27.816, 29.4563, 32.0946, 32.8554, 32.7369, 31.2646, 30.3357, 29.1895, 28.7448, 28.1816, 27.9148, 28.0531, 27.9938, 29.0709, 30.2863, 31.8871, 33.4088, 35.4048, 37.1242, 40.5431, 43.6261, 47.717, 51.0964, 55.1972, 57.6873, 59.2485, 60.2169, 62.8058, 62.8453, 62.6082, 62.8651, 62.035, 58.7544, 59.2683, 61.1062, 63.952, 68.5567, 74.4827, 76.4013, 78.0902, 78.1094, 76.76, 74.44, 74.1, 71.5, 70.46, 68.6, 65.64, 61.8, 58.54, 55.32, 54.0], "10": [17.599681, 17.504768, 17.405334, 17.310421, 17.296862, 17.296862, 17.274263, 17.251665, 17.215507, 17.188389, 17.152231, 17.129633, 17.125113, 17.134152, 17.102514, 17.102514, 17.138672, 17.224546, 17.31042, 17.400814, 17.495728, 17.599681, 17.690075, 17.76691, 17.861824, 17.91606, 17.947698, 17.988375, 18.06521, 18.155604, 18.20984, 18.291195, 18.458423, 18.670848, 18.987227, 19.312644, 19.597385, 19.900204, 20.10359, 20.284378, 20.528441, 20.713822, 20.77521, 20.805548, 20.652744, 20.537078, 20.447941, 20.314393, 20.315252, 20.277795, 20.184139, 20.127548, 20.094536, 20.047377, 20.066241, 20.1134, 20.151128, 20.320901, 20.858516, 21.240505, 21.67437, 22.117667, 22.523236, 23.207045, 23.72108, 24.037047, 24.353013, 24.4379, 24.027615, 23.843694, 23.527727, 23.074999, 22.7496, 22.122382, 21.655506, 21.264085, 20.915107, 20.660447, 20.481242, 20.335049, 20.349197, 20.523686, 20.594424, 20.693459, 20.745334, 20.839652, 20.740618, 20.655732, 20.547265, 20.39164, 20.231299, 20.061526, 19.948344, 19.823109, 19.72527, 19.660668, 19.760673, 19.847205, 19.91914, 20.401375, 20.776263, 20.960714, 21.654951, 22.652967, 24.313032, 25.464208, 26.980993, 28.072881, 29.031371, 29.54026, 29.895988, 30.642029, 30.80013, 30.459224, 29.589667, 29.194413, 28.591651, 28.907854, 29.233938, 29.900928, 30.730961, 31.699332, 33.097541, 35.414715, 37.756592, 40.562892, 43.250616, 46.16067, 49.11519, 51.437304, 53.966927, 56.951091, 59.021231, 60.147704, 61.056786, 61.125956, 60.780109, 61.056787, 61.857175, 63.408545, 65.295881, 66.618588, 67.834769, 69.598221, 71.030724, 72.658361, 74.461371, 75.250637, 74.795125, 74.284714, 72.68, 70.04, 67.95, 65.02, 62.890001, 61.300001], "20": [17.731144, 17.692424, 17.64271, 17.609851, 17.60591, 17.588869, 17.552408, 17.521808, 17.495728, 17.448271, 17.375956, 17.3172, 17.265224, 17.222287, 17.199688, 17.199688, 17.206468, 17.238105, 17.262964, 17.294602, 17.32398, 17.364657, 17.407594, 17.450531, 17.482169, 17.509287, 17.543185, 17.606461, 17.687815, 17.778209, 17.852784, 17.945438, 18.074249, 18.218879, 18.424525, 18.614352, 18.772542, 18.94429, 19.0844, 19.219991, 19.369141, 19.502508, 19.616816, 19.738198, 19.819985, 19.924861, 20.022663, 20.107299, 20.209421, 20.281086, 20.35629, 20.420685, 20.434873, 20.426462, 20.359492, 20.325239, 20.299534, 20.317647, 20.586884, 20.75915, 20.929254, 21.122607, 21.308886, 21.627211, 21.89366, 22.075223, 22.25207, 22.3794, 22.443065, 22.542099, 22.601049, 22.596333, 22.636418, 22.664714, 22.688293, 22.650566, 22.63406, 22.549173, 22.254428, 22.089371, 21.938462, 21.799342, 21.672012, 21.407921, 21.20042, 21.051869, 20.827862, 20.658089, 20.514254, 20.363344, 20.290248, 20.292606, 20.271384, 20.258284, 20.235302, 20.25016, 20.250646, 20.251468, 20.233203, 20.396507, 20.503781, 20.51112, 20.801648, 21.238038, 22.019151, 22.562438, 23.370833, 23.960043, 24.475255, 24.970817, 25.336126, 25.801371, 26.227541, 26.556095, 26.951349, 27.32931, 27.786322, 28.490367, 29.132654, 29.720594, 30.313474, 31.17068, 31.948836, 32.936969, 33.673129, 34.878652, 35.921133, 37.534262, 39.174564, 40.669116, 42.348944, 44.325211, 46.059386, 47.781209, 49.406689, 50.844424, 52.015362, 53.608728, 55.486182, 57.422925, 59.631404, 61.78484, 63.428, 64.872962, 66.043755, 66.892158, 67.62074, 68.153712, 68.32615, 68.84663, 68.98794, 68.329294, 67.892385, 67.309111, 66.960362, 66.979181], "30": [17.524351, 17.560334, 17.555282, 17.553038, 17.574287, 17.585398, 17.590585, 17.585634, 17.573865, 17.563297, 17.538173, 17.504827, 17.470178, 17.451285, 17.438111, 17.426751, 17.414496, 17.422721, 17.433959, 17.432452, 17.41588, 17.411361, 17.406841, 17.403828, 17.4204, 17.438479, 17.453544, 17.488195, 17.530379, 17.581602, 17.619266, 17.673503, 17.75787, 17.857304, 17.983855, 18.110406, 18.227918, 18.371042, 18.493074, 18.613599, 18.74467, 18.868233, 18.974569, 19.081102, 19.167265, 19.255261, 19.331008, 19.400991, 19.494684, 19.572592, 19.640807, 19.710855, 19.776056, 19.841258, 19.90207, 19.987707, 20.065485, 20.178499, 20.425786, 20.600893, 20.79565, 20.986346, 21.130994, 21.353323, 21.480021, 21.562508, 21.650694, 21.691065, 21.733794, 21.787331, 21.795412, 21.773404, 21.789124, 21.792268, 21.814276, 21.804844, 21.806416, 21.806416, 21.789124, 21.806416, 21.850431, 21.90545, 21.955753, 22.007629, 22.04064, 22.046928, 22.002913, 21.918026, 21.685374, 21.523461, 21.369407, 21.22007, 21.097456, 20.87965, 20.708703, 20.588135, 20.472133, 20.387795, 20.315882, 20.376021, 20.452253, 20.515308, 20.732573, 21.056511, 21.594545, 21.988176, 22.494095, 22.858606, 23.165925, 23.444425, 23.634517, 23.888089, 24.134475, 24.311767, 24.542656, 24.773096, 25.111106, 25.609313, 26.061483, 26.614188, 27.134404, 27.767358, 28.517541, 29.508969, 30.553097, 31.740504, 32.941087, 34.380468, 35.7935, 36.959497, 38.197958, 39.764151, 40.972967, 42.007214, 42.801015, 43.627754, 44.207459, 45.375103, 46.735434, 48.248926, 49.997923, 51.756337, 53.317847, 55.053547, 56.614701, 58.115736, 59.497365, 60.822698, 61.922496, 63.043521, 63.980936, 64.53656, 64.935334, 64.921975, 64.992504, 65.028106], "50": [16.790103, 16.804108, 16.818773, 16.836809, 16.864726, 16.896674, 16.942763, 16.967601, 17.009416, 17.051108, 17.089123, 17.125575, 17.161246, 17.198786, 17.238915, 17.262435, 17.296374, 17.331646, 17.369568, 17.408272, 17.444202, 17.482063, 17.496207, 17.512035, 17.53744, 17.554954, 17.571625, 17.593965, 17.619445, 17.649262, 17.664018, 17.681071, 17.711806, 17.758322, 17.832677, 17.901791, 17.957714, 18.031348, 18.094135, 18.147468, 18.197184, 18.24782, 18.290831, 18.337576, 18.380234, 18.433032, 18.481192, 18.535837, 18.601996, 18.661396, 18.714076, 18.772376, 18.828671, 18.884967, 18.93411, 18.996339, 19.056565, 19.149684, 19.330598, 19.471819, 19.618504, 19.769982, 19.908296, 20.099546, 20.257823, 20.383246, 20.499433, 20.592355, 20.674037, 20.760395, 20.824903, 20.865046, 20.920201, 20.97064, 21.016559, 21.052851, 21.092915, 21.126769, 21.157243, 21.196284, 21.252775, 21.311544, 21.347401, 21.375162, 21.368181, 21.358252, 21.321561, 21.277874, 21.245978, 21.217736, 21.193346, 21.181085, 21.182028, 21.178674, 21.182686, 21.18297, 21.184108, 21.184437, 21.166755, 21.242452, 21.311771, 21.347718, 21.494111, 21.699792, 22.032044, 22.253132, 22.550081, 22.734833, 22.801327, 22.902403, 22.956095, 23.05259, 23.14949, 23.150228, 23.205762, 23.284605, 23.397808, 23.628824, 23.842591, 24.11385, 24.396741, 24.777457, 25.219078, 25.808695, 26.425979, 27.144366, 27.86491, 28.728868, 29.569381, 30.334301, 31.120287, 32.062938, 32.904439, 33.699544, 34.488269, 35.201627, 35.872808, 36.809079, 37.831363, 38.937682, 40.133204, 41.374351, 42.481725, 43.654566, 44.74936, 45.801166, 46.812948, 47.889766, 48.80656, 49.71435, 50.513951, 51.190208, 51.740734, 52.127973, 52.464754, 52.968324], "200": [15.149665, 15.167775, 15.185752, 15.203365, 15.223783, 15.242434, 15.260224, 15.278427, 15.2969, 15.31474, 15.330904, 15.348066, 15.36618, 15.384972, 15.403809, 15.423912, 15.445146, 15.468369, 15.492044, 15.518037, 15.542944, 15.569845, 15.596476, 15.623833, 15.652139, 15.681131, 15.722114, 15.765357, 15.80759, 15.846822, 15.882798, 15.918854, 15.956389, 15.99564, 16.042308, 16.086844, 16.129166, 16.174469, 16.217424, 16.255159, 16.294799, 16.333765, 16.369589, 16.406696, 16.442126, 16.480464, 16.515597, 16.55225, 16.593295, 16.633091, 16.669953, 16.707417, 16.743703, 16.782485, 16.820394, 16.860897, 16.897341, 16.939602, 17.006376, 17.059126, 17.112305, 17.165213, 17.21448, 17.277851, 17.333398, 17.381826, 17.428883, 17.472124, 17.513583, 17.556754, 17.596054, 17.630358, 17.667964, 17.701511, 17.734481, 17.761994, 17.78949, 17.816734, 17.842704, 17.872036, 17.891496, 17.918395, 17.931694, 17.949262, 17.967928, 17.992284, 18.005803, 18.020103, 18.034236, 18.049209, 18.065999, 18.084946, 18.103428, 18.120537, 18.13525, 18.151215, 18.167089, 18.183503, 18.203849, 18.247962, 18.284904, 18.314683, 18.370894, 18.441525, 18.54427, 18.622018, 18.717755, 18.793792, 18.862665, 18.929809, 18.983331, 19.052423, 19.118953, 19.175355, 19.237237, 19.296229, 19.362229, 19.448042, 19.526984, 19.622649, 19.713046, 19.823517, 19.953721, 20.117533, 20.288664, 20.483747, 20.679708, 20.914644, 21.145737, 21.361331, 21.581226, 21.843318, 22.060133, 22.275239, 22.494037, 22.693182, 22.873862, 23.120822, 23.388118, 23.674553, 23.982385, 24.30651, 24.603401, 24.922823, 25.220271, 25.506797, 25.782612, 26.075006, 26.327532, 26.597505, 26.832475, 27.028603, 27.220573, 27.387385, 27.573909, 27.778617]}, "ema": {"5": [null, null, null, null, 17.1929, 17.2471, 17.2381, 17.1869, 17.1829, 17.1501, 17.0529, 17.0182, 17.0101, 17.05, 17.0916, 17.1796, 17.3136, 17.5235, 17.6935, 17.7918, 17.7971, 17.8608, 17.8732, 17.8815, 17.9623, 17.9409, 17.9266, 18.0677, 18.3124, 18.5057, 18.4538, 18.5698, 18.9033, 19.2763, 19.9468, 20.3486, 20.4808, 20.7799, 20.7986, 20.7658, 20.774, 20.7346, 20.5511, 20.4759, 20.2372, 20.1566, 20.0558, 20.0514, 20.3157, 20.319, 20.164, 20.1393, 20.0442, 19.9808, 19.97, 20.1357, 20.1676, 20.6918, 22.5347, 23.0717, 23.4453, 23.8045, 23.8396, 24.7904, 24.8898, 24.4688, 24.1095, 23.6028, 23.1077, 22.8406, 22.2381, 21.4905, 21.2123, 20.9482, 20.7721, 20.4189, 20.2463, 20.1784, 20.2275, 20.4331, 20.6802, 21.0336, 21.1435, 21.2324, 21.1345, 20.9749, 20.2869, 19.9225, 19.6953, 19.5596, 19.5634, 19.7232, 19.8925, 19.981, 19.9741, 19.986, 19.9609, 19.9937, 19.9825, 21.3585, 22.0123, 21.9706, 23.705, 25.8493, 29.4199, 30.1204, 31.7732, 31.5081, 30.8538, 30.3023, 29.1606, 29.2229, 29.0669, 28.2876, 28.1468, 27.9542, 28.3198, 30.2599, 31.1086, 32.6955, 33.5229, 35.359, 37.8183, 41.8458, 44.9919, 48.5386, 51.0018, 55.0814, 57.5047, 58.0333, 58.8468, 62.1888, 62.6053, 62.1253, 61.5419, 59.8025, 57.3583, 60.2413, 63.6126, 67.2764, 71.3, 74.9, 75.1333, 76.3556, 75.8037, 74.7358, 73.3239, 73.5159, 70.9439, 70.4626, 68.0751, 63.9501, 60.8667, 57.0778, 55.8519, 56.1346], "10": [null, null, null, null, null, null, null, null, null, 17.1884, 17.1284, 17.0958, 17.0773, 17.0868, 17.1028, 17.1488, 17.2275, 17.3576, 17.4805, 17.5728, 17.6155, 17.6833, 17.7223, 17.7543, 17.8215, 17.8354, 17.8468, 17.9383, 18.0953, 18.2402, 18.2602, 18.3587, 18.579, 18.8414, 19.2862, 19.6254, 19.8291, 20.1107, 20.2425, 20.3258, 20.4103, 20.4549, 20.4057, 20.3911, 20.2763, 20.2253, 20.1578, 20.1368, 20.2655, 20.2764, 20.1996, 20.1797, 20.1204, 20.072, 20.0495, 20.1254, 20.1447, 20.4348, 21.4868, 21.9702, 22.3743, 22.7649, 22.9731, 23.6492, 23.911, 23.8593, 23.7741, 23.5587, 23.2967, 23.1166, 22.7378, 22.2392, 21.9513, 21.6729, 21.4451, 21.1301, 20.9066, 20.7495, 20.6725, 20.7037, 20.7893, 20.9622, 21.0351, 21.1033, 21.0734, 20.9975, 20.6181, 20.3591, 20.1558, 19.998, 19.9204, 19.9426, 19.9951, 20.0247, 20.013, 20.0124, 19.994, 20.0058, 19.9975, 20.7453, 21.2134, 21.3359, 22.3973, 23.8048, 26.1241, 27.1054, 28.5551, 28.9956, 29.0956, 29.1144, 28.7077, 28.824, 28.8114, 28.4328, 28.3296, 28.1913, 28.3476, 29.4008, 30.0199, 31.0835, 31.8278, 33.1376, 34.8829, 37.6134, 40.099, 42.9232, 45.2877, 48.5519, 51.0609, 52.5208, 53.9668, 56.677, 57.9063, 58.4989, 58.84, 58.3825, 57.3075, 58.8893, 60.974, 63.4522, 66.3422, 69.2072, 70.3695, 71.9024, 72.411, 72.4454, 72.0917, 72.4205, 71.2167, 70.9046, 69.5219, 67.0089, 64.7709, 61.9944, 60.4318, 59.7533], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2946, 17.3435, 17.4049, 17.4518, 17.4943, 17.5543, 17.587, 17.6166, 17.6865, 17.7927, 17.8974, 17.9405, 18.0226, 18.17, 18.3464, 18.6265, 18.867, 19.0459, 19.268, 19.4174, 19.5395, 19.6587, 19.7536, 19.7946, 19.8452, 19.8371, 19.8522, 19.8523, 19.8705, 19.9632, 19.9977, 19.984, 19.9941, 19.9808, 19.9687, 19.9668, 20.0144, 20.0351, 20.1975, 20.7711, 21.0925, 21.3877, 21.6863, 21.8981, 22.3546, 22.615, 22.7114, 22.7761, 22.7583, 22.6973, 22.6601, 22.5051, 22.2661, 22.1127, 21.9515, 21.8056, 21.6063, 21.4439, 21.3105, 21.2167, 21.1812, 21.1806, 21.2339, 21.2462, 21.2618, 21.231, 21.1763, 20.9605, 20.7922, 20.6445, 20.5153, 20.4254, 20.3889, 20.3739, 20.3534, 20.3159, 20.2868, 20.251, 20.2327, 20.2067, 20.5785, 20.8396, 20.9394, 21.5331, 22.3526, 23.7058, 24.4502, 25.4624, 25.9877, 26.3265, 26.6001, 26.6265, 26.8857, 27.0637, 27.0318, 27.1112, 27.1548, 27.3354, 27.9834, 28.4427, 29.15, 29.7241, 30.6105, 31.7654, 33.4925, 35.187, 37.1341, 38.924, 41.2399, 43.2505, 44.7591, 46.2557, 48.4097, 49.841, 50.9195, 51.8201, 52.249, 52.27, 53.5783, 55.1761, 57.0264, 59.1522, 61.3377, 62.696, 64.2297, 65.2269, 65.9291, 66.3644, 67.0821, 66.96, 67.2019, 66.8303, 65.7703, 64.7159, 63.2668, 62.3271, 61.7912], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5816, 17.6312, 17.7067, 17.8269, 17.9686, 18.1827, 18.3743, 18.5273, 18.7112, 18.8483, 18.9677, 19.0853, 19.1867, 19.251, 19.3203, 19.3487, 19.3904, 19.4203, 19.4605, 19.5498, 19.5998, 19.6162, 19.6468, 19.6601, 19.6726, 19.6904, 19.7405, 19.7722, 19.8992, 20.307, 20.5547, 20.7894, 21.0302, 21.216, 21.5693, 21.7964, 21.9145, 22.0097, 22.0471, 22.0517, 22.0681, 22.0013, 21.8719, 21.7934, 21.7048, 21.6219, 21.4987, 21.3957, 21.3084, 21.245, 21.2191, 21.2163, 21.2501, 21.2574, 21.2672, 21.246, 21.2079, 21.0597, 20.9394, 20.8298, 20.7303, 20.6555, 20.616, 20.5912, 20.5632, 20.5243, 20.4911, 20.4537, 20.4282, 20.398, 20.6376, 20.8106, 20.8801, 21.2861, 21.8572, 22.8058, 23.3681, 24.1237, 24.5659, 24.8871, 25.1653, 25.2758, 25.5385, 25.746, 25.8094, 25.942, 26.047, 26.2408, 26.7504, 27.1411, 27.7042, 28.1864, 28.886, 29.7796, 31.0778, 32.3814, 33.8815, 35.3038, 37.1062, 38.7349, 40.0482, 41.366, 43.1406, 44.4501, 45.5285, 46.4864, 47.121, 47.4661, 48.6623, 50.0619, 51.6452, 53.4324, 55.282, 56.5928, 58.0255, 59.1013, 59.9722, 60.6514, 61.5061, 61.7832, 62.281, 62.3468, 61.9179, 61.4523, 60.6812, 60.2114, 59.9849], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6614, 18.7082, 18.7624, 18.8052, 18.8463, 18.8895, 18.9514, 19.0016, 19.109, 19.3879, 19.5744, 19.7555, 19.9425, 20.0981, 20.3567, 20.5422, 20.6632, 20.7702, 20.8415, 20.8915, 20.947, 20.9504, 20.913, 20.9029, 20.8839, 20.8657, 20.8205, 20.7845, 20.7554, 20.7385, 20.7427, 20.7596, 20.7981, 20.8202, 20.8434, 20.8471, 20.8396, 20.764, 20.7024, 20.6451, 20.5919, 20.5518, 20.5319, 20.5201, 20.5059, 20.4845, 20.4659, 20.4441, 20.429, 20.4106, 20.5557, 20.6641, 20.7121, 20.9655, 21.3252, 21.9227, 22.2991, 22.8002, 23.1209, 23.3729, 23.6014, 23.7298, 23.9501, 24.1385, 24.2401, 24.3823, 24.5073, 24.6855, 25.0562, 25.3601, 25.7723, 26.1411, 26.6466, 27.2776, 28.1648, 29.0714, 30.113, 31.1254, 32.3848, 33.5599, 34.5611, 35.5773, 36.883, 37.9244, 38.8358, 39.6805, 40.3332, 40.8091, 41.7973, 42.9172, 44.1598, 45.5397, 46.9735, 48.0961, 49.3001, 50.2962, 51.1709, 51.9289, 52.7905, 53.3007, 53.9359, 54.3032, 54.3579, 54.3713, 54.1803, 54.1497, 54.2497], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.346578, 17.280289, 17.186882, 17.111554, 17.220027, 17.274264, 17.274263, 17.226053, 17.204961, 17.144698, 17.036226, 16.991028, 16.978975, 17.018146, 17.075396, 17.186882, 17.340552, 17.572563, 17.77143, 17.894968, 17.904007, 17.943178, 17.9251, 17.910034, 17.979336, 17.964271, 17.943179, 18.078769, 18.334885, 18.560869, 18.554842, 18.669342, 18.979694, 19.359348, 20.079485, 20.59473, 20.787571, 21.061765, 21.034646, 20.908095, 20.850846, 20.772751, 20.543435, 20.440879, 20.183697, 20.067813, 19.957774, 19.964062, 20.247018, 20.322473, 20.203002, 20.171563, 20.045805, 19.932622, 19.916903, 20.099253, 20.162132, 20.718611, 22.642706, 23.4507, 23.994603, 24.400172, 24.315286, 25.013242, 25.145288, 24.727143, 24.268126, 23.61733, 22.897365, 22.545243, 21.954181, 21.190202, 20.872663, 20.605428, 20.451374, 20.187283, 20.074101, 20.014366, 20.089821, 20.344481, 20.680883, 21.10846, 21.287665, 21.394559, 21.271945, 21.048725, 20.278458, 19.791146, 19.464175, 19.297546, 19.335274, 19.602509, 19.85717, 20.018205, 20.052234, 20.05792, 20.001425, 20.003121, 19.983358, 21.360158, 22.196778, 22.335117, 24.103877, 26.386466, 30.131493, 31.36666, 33.240821, 32.868624, 31.765208, 30.586034, 29.123596, 28.794218, 28.649292, 27.977362, 27.871961, 27.756678, 28.089349, 30.13808, 31.383129, 33.244114, 34.340942, 36.215103, 38.659087, 42.917944, 46.498283, 50.500224, 53.237354, 57.285409, 59.670105, 60.137822, 60.546251, 63.431602, 63.642403, 63.082461, 62.338066, 60.157585, 56.969206, 59.386841, 63.082461, 67.581764, 72.713473, 77.227898, 77.600317, 78.399893, 77.269809, 75.433332, 73.346666, 73.166667, 70.400001, 69.733334, 67.346667, 63.046667, 59.400001, 55.3, 53.586668, 54.046668], "10": [17.454229, 17.376983, 17.292342, 17.225779, 17.25865, 17.269333, 17.255363, 17.220848, 17.206878, 17.183047, 17.123059, 17.086079, 17.061426, 17.062248, 17.069644, 17.115662, 17.202769, 17.349043, 17.496139, 17.619403, 17.693362, 17.782934, 17.837171, 17.874972, 17.939891, 17.946466, 17.943179, 18.016315, 18.164232, 18.314615, 18.34995, 18.457601, 18.69016, 18.974489, 19.450289, 19.843913, 20.104412, 20.428186, 20.598291, 20.706764, 20.798801, 20.821944, 20.725638, 20.643894, 20.453741, 20.334243, 20.210051, 20.136364, 20.232723, 20.234607, 20.157558, 20.140409, 20.090678, 20.046948, 20.028942, 20.101825, 20.123261, 20.412218, 21.484876, 22.082512, 22.619269, 23.137163, 23.462991, 24.220968, 24.563086, 24.545937, 24.428468, 24.107785, 23.685925, 23.372959, 22.861925, 22.219702, 21.779835, 21.35626, 21.046724, 20.693458, 20.445658, 20.287032, 20.226154, 20.292177, 20.444801, 20.697746, 20.85037, 20.998707, 21.043295, 21.027003, 20.67631, 20.39507, 20.137838, 19.908901, 19.759707, 19.725409, 19.756277, 19.794383, 19.819328, 19.871044, 19.91654, 19.970802, 19.991365, 20.753424, 21.284075, 21.486057, 22.615687, 24.158074, 26.686799, 27.997423, 29.745522, 30.47225, 30.739944, 30.770486, 30.286301, 30.186589, 29.843437, 29.103235, 28.631626, 28.26422, 28.238169, 29.246963, 29.955725, 31.162146, 32.121534, 33.630684, 35.637494, 38.692624, 41.577975, 44.828037, 47.62176, 51.256296, 54.200036, 56.013711, 57.656708, 60.36689, 61.546362, 61.936226, 61.977547, 61.116973, 59.543145, 60.49355, 62.184157, 64.501781, 67.399708, 70.455002, 72.087986, 74.081664, 75.00926, 75.294583, 74.902153, 74.800086, 73.081789, 72.119039, 70.121818, 67.034546, 64.245455, 60.89091, 58.778183, 57.652728], "20": [17.639572, 17.58659, 17.524382, 17.466909, 17.455609, 17.431772, 17.396644, 17.352075, 17.31903, 17.279859, 17.223686, 17.183008, 17.152231, 17.139318, 17.134798, 17.149648, 17.186021, 17.256184, 17.331943, 17.40103, 17.449885, 17.513161, 17.563954, 17.610658, 17.674794, 17.714396, 17.751414, 17.828249, 17.942102, 18.056816, 18.111268, 18.201661, 18.356407, 18.54193, 18.834203, 19.093977, 19.296933, 19.545086, 19.725228, 19.879112, 20.028693, 20.151225, 20.216142, 20.283647, 20.285695, 20.302411, 20.295665, 20.297569, 20.367767, 20.378833, 20.33816, 20.312782, 20.258814, 20.203495, 20.15796, 20.168208, 20.159262, 20.296486, 20.858664, 21.197581, 21.524583, 21.866825, 22.132264, 22.644952, 22.974617, 23.139674, 23.264983, 23.297096, 23.272169, 23.259144, 23.115421, 22.867274, 22.682454, 22.471361, 22.257572, 21.974168, 21.712322, 21.465522, 21.253755, 21.119463, 21.032331, 21.013468, 20.971923, 20.946996, 20.902307, 20.850432, 20.646524, 20.490899, 20.355934, 20.239158, 20.163704, 20.140124, 20.134286, 20.12348, 20.095101, 20.073616, 20.041305, 20.023064, 19.995334, 20.364597, 20.643021, 20.774771, 21.409301, 22.298485, 23.75781, 24.662793, 25.854822, 26.579314, 27.111234, 27.561148, 27.742712, 28.124754, 28.406023, 28.453783, 28.578476, 28.637294, 28.801277, 29.406391, 29.817408, 30.458989, 30.9787, 31.808968, 32.910501, 34.620208, 36.367558, 38.458873, 40.463608, 43.065458, 45.42898, 47.325726, 49.211886, 51.737979, 53.558263, 54.996938, 56.196345, 56.855101, 57.009908, 58.342477, 59.937372, 61.758127, 63.846147, 65.986014, 67.301743, 68.765743, 69.701651, 70.326055, 70.669659, 71.267684, 71.043522, 71.155317, 70.627066, 69.361548, 68.06352, 66.311865, 64.987188, 64.01001], "30": [17.63621, 17.61366, 17.580041, 17.546748, 17.542759, 17.528651, 17.505079, 17.472424, 17.44592, 17.414344, 17.36887, 17.330849, 17.297895, 17.275924, 17.258089, 17.252766, 17.262757, 17.296865, 17.336275, 17.372044, 17.396246, 17.433181, 17.464576, 17.496263, 17.542723, 17.573535, 17.60318, 17.661013, 17.745769, 17.833636, 17.883207, 17.959507, 18.081879, 18.227967, 18.449286, 18.653693, 18.823692, 19.026932, 19.185947, 19.328342, 19.468792, 19.592087, 19.676984, 19.764148, 19.807929, 19.861364, 19.899994, 19.945907, 20.039028, 20.092636, 20.110793, 20.139762, 20.148999, 20.154029, 20.160937, 20.197391, 20.213106, 20.321165, 20.710973, 20.950955, 21.182683, 21.423143, 21.611748, 21.970529, 22.211521, 22.350021, 22.467986, 22.528538, 22.556061, 22.592997, 22.544331, 22.428207, 22.3561, 22.267765, 22.179227, 22.043632, 21.920815, 21.807024, 21.711489, 21.650537, 21.609767, 21.602668, 21.567679, 21.532487, 21.463523, 21.374174, 21.171846, 20.990612, 20.817898, 20.663236, 20.537276, 20.451679, 20.387888, 20.327273, 20.26796, 20.222864, 20.179171, 20.152524, 20.124944, 20.369756, 20.559687, 20.652262, 21.081835, 21.688641, 22.688928, 23.329374, 24.173928, 24.721276, 25.152669, 25.541923, 25.763394, 26.131979, 26.445953, 26.613343, 26.842608, 27.037852, 27.313854, 27.896365, 28.36067, 28.993429, 29.545905, 30.313446, 31.279216, 32.658778, 34.063628, 35.681617, 37.242125, 39.19693, 41.001496, 42.504522, 44.021573, 46.000603, 47.52796, 48.830703, 50.01572, 50.888146, 51.458607, 52.865051, 54.476666, 56.274644, 58.280981, 60.352083, 61.890383, 63.534393, 64.801906, 65.833216, 66.632201, 67.561403, 67.882519, 68.371391, 68.387938, 67.853684, 67.219067, 66.223239, 65.479886, 64.944886], "50": [17.2619, 17.276987, 17.286208, 17.294854, 17.320517, 17.339767, 17.352448, 17.358004, 17.36613, 17.369072, 17.361517, 17.356016, 17.350858, 17.349618, 17.348678, 17.353255, 17.365771, 17.391136, 17.418663, 17.44293, 17.458589, 17.479929, 17.49624, 17.511996, 17.535993, 17.550132, 17.563584, 17.594106, 17.641477, 17.691394, 17.718872, 17.763495, 17.837581, 17.928186, 18.066595, 18.196771, 18.308285, 18.442419, 18.552397, 18.654595, 18.758247, 18.85466, 18.930594, 19.01039, 19.06616, 19.129503, 19.185229, 19.246463, 19.336993, 19.404586, 19.451356, 19.505307, 19.547724, 19.587934, 19.629635, 19.689752, 19.738182, 19.84343, 20.120718, 20.309538, 20.49467, 20.686994, 20.849337, 21.115369, 21.311022, 21.443137, 21.561087, 21.643041, 21.702857, 21.766867, 21.777558, 21.745032, 21.736824, 21.717206, 21.695609, 21.644472, 21.599308, 21.558122, 21.526704, 21.514435, 21.51358, 21.532702, 21.534724, 21.53719, 21.520074, 21.492134, 21.396157, 21.312716, 21.232837, 21.156058, 21.091482, 21.046358, 21.009111, 20.96895, 20.921171, 20.875172, 20.825287, 20.781169, 20.733164, 20.848603, 20.930074, 20.952639, 21.181108, 21.520087, 22.102877, 22.475012, 22.977977, 23.308484, 23.575557, 23.82646, 23.982336, 24.232982, 24.456594, 24.596968, 24.781875, 24.95298, 25.179118, 25.600381, 25.960272, 26.431906, 26.865777, 27.439681, 28.143968, 29.111877, 30.110915, 31.256246, 32.385031, 33.772311, 35.090836, 36.248523, 37.430463, 38.910959, 40.141361, 41.249637, 42.295732, 43.152021, 43.829208, 45.010954, 46.326486, 47.768554, 49.353239, 50.998995, 52.341177, 53.765424, 54.982892, 56.075073, 57.043655, 58.105893, 58.808255, 59.619762, 60.152533, 60.355907, 60.493546, 60.405674, 60.455558, 60.621646], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.285, 0.1427, 0.2011, 0.1857, -0.0024, -0.1257, -0.298, -0.4595, -0.59, -0.6378, -0.5705, -0.446, -0.3187, -0.1637, -0.0238, 0.0327, 0.0079, -0.0652, -0.1555, -0.1642, 0.026, 0.1557, 0.2683, 0.4848, 0.6313, 0.8207, 0.9495, 1.0596, 1.2977, 1.5681, 2.0693, 2.4721, 2.647, 2.8769, 2.8315, 2.7785, 2.8349, 2.7064, 2.6037, 2.5116, 2.2545, 2.0512, 1.8785, 1.6765, 1.7082, 1.648, 1.6026, 1.5972, 1.4433, 1.3727, 1.3302, 1.4046, 1.4635, 1.6997, 2.6315, 3.0678, 3.6389, 4.0035, 3.4525, 3.6524, 3.2909, 2.7454, 2.4594, 1.5817, 1.1814, 1.0427, 0.6684, 0.3796, 0.2546, 0.0227, 0.0866, 0.1444, 0.0794, 0.0649, -0.1153, 0.0072, 0.2018, 0.4542, 0.7647, 0.9227, 0.8705, 0.6459, 0.2148, -0.4071, -1.6119, -2.3743, -2.8792, -3.1844, -2.7111, -2.9912, -3.0918, -2.978, -2.964, -2.3557, -1.8969, -1.0303, -0.0971, 0.6254, 2.0511, 3.3397, 5.5852, 7.1794, 8.4964, 8.5584, 7.2767, 6.6229, 5.0699, 4.5037, 4.1809, 3.6996, 3.8424, 3.7048, 4.0466, 5.3371, 6.1885, 7.4318, 8.0574, 8.4268, 9.4241, 10.8768, 12.5991, 14.3087, 15.5117, 16.5085, 17.1518, 16.4427, 15.9584, 15.6591, 14.4704, 13.6574, 12.0505, 9.7163, 7.8942, 8.0174, 9.1923, 10.5923, 13.0984, 14.0633, 14.0844, 14.1032, 13.2341, 12.2872, 11.59, 10.4792, 9.3753, 8.4793, 7.5357, 6.106, 4.8655, 2.9796, 1.581, 0.7617], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.72, 53.82, 59.27, 66.16, 67.63, 66.08, 60.15, 63.66, 60.78, 60.78, 65.33, 58.07, 58.07, 66.67, 72.69, 73.72, 59.34, 65.4, 72.81, 76.06, 82.4, 79.96, 72.97, 76.42, 68.36, 66.47, 67.12, 65.09, 58.42, 59.76, 52.51, 54.96, 53.19, 55.26, 62.8, 56.2, 50.96, 53.3, 50.69, 50.69, 51.79, 57.39, 54.3, 66.67, 82.14, 66.7, 66.85, 67.96, 63.71, 72.21, 63.04, 56.06, 55.0, 51.45, 49.42, 50.26, 44.83, 40.95, 44.26, 43.32, 43.32, 40.36, 41.51, 42.41, 44.25, 47.55, 49.6, 52.99, 50.55, 50.86, 47.69, 45.85, 36.48, 38.67, 39.05, 39.45, 41.91, 45.87, 47.42, 46.86, 45.3, 45.79, 44.93, 46.55, 45.59, 71.83, 65.36, 55.59, 72.14, 77.26, 84.08, 67.08, 71.46, 61.32, 58.21, 57.45, 52.51, 56.77, 55.49, 51.22, 53.38, 52.73, 55.67, 63.96, 60.75, 65.08, 63.38, 68.34, 72.24, 77.9, 78.8, 81.37, 81.53, 85.03, 82.97, 75.73, 76.66, 81.34, 71.36, 67.63, 66.33, 59.97, 54.6, 66.08, 68.81, 71.24, 73.71, 75.05, 66.45, 68.37, 63.36, 60.9, 58.46, 61.18, 52.39, 55.53, 49.62, 43.51, 42.76, 39.01, 43.04, 46.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3504, 0.3328, 0.3513, 0.3978, 0.437, 0.4195, 0.4369, 0.5069, 0.5921, 0.753, 0.8596, 0.901, 0.9736, 0.9761, 0.9561, 0.9368, 0.9002, 0.8237, 0.7656, 0.6662, 0.5996, 0.5293, 0.4832, 0.5056, 0.476, 0.4097, 0.3719, 0.3192, 0.2744, 0.2436, 0.2581, 0.2477, 0.3571, 0.7962, 0.9656, 1.091, 1.2032, 1.2285, 1.4563, 1.4902, 1.3832, 1.2648, 1.0937, 0.9095, 0.7699, 0.5502, 0.289, 0.1337, -0.0082, -0.1194, -0.2615, -0.3549, -0.4126, -0.4306, -0.3985, -0.3424, -0.2494, -0.2038, -0.162, -0.165, -0.1881, -0.3432, -0.4382, -0.5039, -0.5459, -0.55, -0.5093, -0.4566, -0.416, -0.3951, -0.3703, -0.3546, -0.3264, -0.3085, 0.0402, 0.2498, 0.2969, 0.752, 1.3367, 2.2918, 2.612, 3.1169, 3.1498, 3.0253, 2.8658, 2.5229, 2.4226, 2.2691, 1.9614, 1.7885, 1.6091, 1.5685, 1.9247, 2.0754, 2.4142, 2.597, 3.018, 3.609, 4.6025, 5.4387, 6.3787, 7.0662, 8.1075, 8.7601, 8.9114, 9.0388, 9.7056, 9.6839, 9.3751, 8.9634, 8.2154, 7.2284, 7.4527, 7.8902, 8.4821, 9.2275, 9.926, 9.8416, 9.9185, 9.5388, 8.965, 8.2457, 7.8595, 6.8212, 6.2251, 5.1925, 3.7181, 2.4409, 0.9974, 0.1663, -0.2234], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.425, 0.4906, 0.5644, 0.6317, 0.7001, 0.7553, 0.7954, 0.8237, 0.839, 0.836, 0.8219, 0.7907, 0.7525, 0.7079, 0.6629, 0.6315, 0.6004, 0.5622, 0.5242, 0.4832, 0.4414, 0.4019, 0.3731, 0.348, 0.3498, 0.4391, 0.5444, 0.6537, 0.7636, 0.8566, 0.9765, 1.0793, 1.1401, 1.165, 1.1507, 1.1025, 1.036, 0.9388, 0.8089, 0.6738, 0.5374, 0.4061, 0.2725, 0.1471, 0.0351, -0.058, -0.1261, -0.1694, -0.1854, -0.1891, -0.1837, -0.1799, -0.1816, -0.2139, -0.2587, -0.3078, -0.3554, -0.3943, -0.4173, -0.4252, -0.4233, -0.4177, -0.4082, -0.3975, -0.3833, -0.3683, -0.2866, -0.1793, -0.0841, 0.0831, 0.3338, 0.7254, 1.1027, 1.5056, 1.8344, 2.0726, 2.2312, 2.2896, 2.3162, 2.3068, 2.2377, 2.1479, 2.0401, 1.9458, 1.9416, 1.9683, 2.0575, 2.1654, 2.3359, 2.5905, 2.9929, 3.4821, 4.0614, 4.6624, 5.3514, 6.0331, 6.6088, 7.0948, 7.617, 8.0303, 8.2993, 8.4321, 8.3888, 8.1567, 8.0159, 7.9908, 8.089, 8.3167, 8.6386, 8.8792, 9.087, 9.1774, 9.1349, 8.9571, 8.7376, 8.3543, 7.9284, 7.3813, 6.6486, 5.8071, 4.8451, 3.9094, 3.0828], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1671, 0.2624, 0.2952, 0.2693, 0.2735, 0.2208, 0.1607, 0.1131, 0.0612, -0.0123, -0.0563, -0.1245, -0.1529, -0.1786, -0.1797, -0.1259, -0.1244, -0.1525, -0.1523, -0.164, -0.167, -0.1583, -0.115, -0.1003, 0.0073, 0.3571, 0.4212, 0.4373, 0.4396, 0.3719, 0.4798, 0.4109, 0.2431, 0.0998, -0.057, -0.193, -0.2661, -0.3886, -0.5199, -0.5401, -0.5456, -0.5255, -0.534, -0.502, -0.4477, -0.3726, -0.2724, -0.173, -0.064, -0.0147, 0.0217, 0.0149, -0.0065, -0.1293, -0.1795, -0.1961, -0.1905, -0.1557, -0.092, -0.0314, 0.0073, 0.0226, 0.0379, 0.0429, 0.0569, 0.0598, 0.3268, 0.4291, 0.381, 0.6689, 1.0029, 1.5664, 1.5093, 1.6113, 1.3154, 0.9527, 0.6346, 0.2333, 0.1064, -0.0377, -0.2763, -0.3594, -0.431, -0.3773, -0.0169, 0.1071, 0.3567, 0.4316, 0.6821, 1.0185, 1.6096, 1.9566, 2.3173, 2.4038, 2.7561, 2.727, 2.3026, 1.944, 2.0886, 1.6536, 1.0758, 0.5313, -0.1734, -0.9283, -0.5632, -0.1006, 0.3931, 0.9108, 1.2874, 0.9624, 0.8315, 0.3614, -0.1699, -0.7114, -0.8781, -1.5331, -1.7033, -2.1888, -2.9305, -3.3662, -3.8477, -3.7431, -3.3062], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.75, 50.0, 75.0, 94.44, 80.65, 87.1, 83.87, 70.97, 83.87, 77.42, 77.42, 93.55, 76.67, 74.07, 93.55, 77.55, 80.85, 55.32, 76.6, 100.0, 95.45, 92.39, 89.13, 79.35, 94.12, 80.0, 76.47, 78.05, 72.02, 58.11, 62.28, 45.59, 44.39, 21.23, 29.72, 67.17, 43.33, 21.67, 33.91, 41.21, 43.35, 46.97, 71.15, 61.54, 85.33, 90.34, 65.34, 65.91, 66.13, 59.14, 90.86, 60.54, 46.64, 39.81, 30.88, 25.98, 27.94, 8.42, 6.67, 13.33, 10.95, 10.95, 3.81, 5.71, 7.14, 15.33, 32.65, 45.35, 62.96, 53.09, 72.13, 55.74, 45.9, 41.18, 46.22, 47.06, 47.9, 52.94, 61.34, 64.71, 63.4, 59.88, 60.76, 66.23, 69.86, 78.3, 91.57, 72.79, 52.02, 94.45, 88.47, 85.33, 59.23, 76.5, 56.59, 49.03, 47.33, 35.92, 47.68, 44.74, 28.23, 34.41, 32.8, 20.29, 57.61, 47.83, 70.29, 65.22, 86.58, 86.95, 100.0, 87.54, 100.0, 86.71, 74.5, 72.71, 66.14, 67.5, 83.81, 71.23, 65.27, 62.93, 49.3, 29.67, 67.59, 81.85, 68.47, 82.88, 69.69, 54.61, 62.03, 52.52, 47.64, 42.77, 50.66, 31.86, 40.45, 23.78, 0.0, 8.38, 9.6, 17.32, 28.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.25, 73.15, 83.36, 87.4, 83.87, 80.65, 79.57, 77.42, 79.57, 82.8, 82.55, 81.43, 81.43, 81.72, 83.98, 71.24, 70.92, 77.31, 90.68, 95.95, 92.32, 86.96, 87.53, 84.49, 83.53, 78.17, 75.51, 69.39, 64.14, 55.33, 50.75, 37.07, 31.78, 39.37, 46.74, 44.06, 32.97, 32.26, 39.49, 43.84, 53.82, 59.89, 72.67, 79.07, 80.34, 73.86, 65.79, 63.73, 72.04, 70.18, 66.01, 49.0, 39.11, 32.22, 28.27, 20.78, 14.34, 9.47, 10.32, 11.74, 8.57, 6.82, 5.55, 9.39, 18.37, 31.11, 46.99, 53.8, 62.73, 60.32, 57.92, 47.61, 44.43, 44.82, 47.06, 49.3, 54.06, 59.66, 63.15, 62.66, 61.35, 62.29, 65.62, 71.46, 79.91, 80.89, 72.13, 73.09, 78.31, 89.42, 77.68, 73.69, 64.11, 60.71, 50.98, 44.09, 43.64, 42.78, 40.22, 35.79, 31.81, 29.17, 36.9, 41.91, 58.58, 61.11, 74.03, 79.58, 91.18, 91.5, 95.85, 91.42, 87.07, 77.97, 71.12, 68.78, 72.48, 74.18, 73.44, 66.48, 59.17, 47.3, 48.85, 59.7, 72.64, 77.73, 73.68, 69.06, 62.11, 56.39, 54.06, 47.64, 47.02, 41.76, 40.99, 32.03, 21.41, 10.72, 5.99, 11.77, 18.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.25, -50.0, -25.0, -5.56, -19.35, -12.9, -16.13, -29.03, -16.13, -22.58, -22.58, -6.45, -23.33, -25.93, -6.45, -22.45, -19.15, -44.68, -23.4, -0.0, -4.55, -7.61, -10.87, -20.65, -5.88, -20.0, -23.53, -21.95, -27.98, -41.89, -37.72, -54.41, -55.61, -78.77, -70.28, -32.83, -56.67, -78.33, -66.09, -58.79, -56.65, -53.03, -28.85, -38.46, -14.67, -9.66, -34.66, -34.09, -33.87, -40.86, -9.14, -39.46, -53.36, -60.19, -69.12, -74.02, -72.06, -91.58, -93.33, -86.67, -89.05, -89.05, -96.19, -94.29, -92.86, -84.67, -67.35, -54.65, -37.04, -46.91, -27.87, -44.26, -54.1, -58.82, -53.78, -52.94, -52.1, -47.06, -38.66, -35.29, -36.6, -40.12, -39.24, -33.77, -30.14, -21.7, -8.43, -27.21, -47.98, -5.55, -11.53, -14.67, -40.77, -23.5, -43.41, -50.97, -52.67, -64.08, -52.32, -55.26, -71.77, -65.59, -67.2, -79.71, -42.39, -52.17, -29.71, -34.78, -13.42, -13.05, -0.0, -12.46, -0.0, -13.29, -25.5, -27.29, -33.86, -32.5, -16.19, -28.77, -34.73, -37.07, -50.7, -70.33, -32.41, -18.15, -31.53, -17.12, -30.31, -45.39, -37.97, -47.48, -52.36, -57.23, -49.34, -68.14, -59.55, -76.22, -100.0, -91.62, -90.4, -82.68, -71.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2776, 0.2772, 0.28, 0.3052, 0.306, 0.3132, 0.3489, 0.3434, 0.3382, 0.3528, 0.347, 0.3512, 0.3487, 0.3626, 0.4045, 0.4046, 0.4242, 0.4487, 0.478, 0.4955, 0.5731, 0.5613, 0.5825, 0.6022, 0.6109, 0.6479, 0.6598, 0.6678, 0.6773, 0.6694, 0.6889, 0.6801, 0.6753, 0.6541, 0.6882, 0.6862, 0.6911, 0.6855, 0.741, 0.7183, 0.6872, 0.6752, 0.7011, 0.7959, 1.1163, 1.2252, 1.2354, 1.3829, 1.3953, 1.5382, 1.7786, 1.8065, 1.7415, 1.7215, 1.7165, 1.6713, 1.6564, 1.6593, 1.6048, 1.571, 1.506, 1.4759, 1.4008, 1.3512, 1.2951, 1.2599, 1.207, 1.1814, 1.1711, 1.1245, 1.0947, 1.0906, 1.3024, 1.2633, 1.2741, 1.2067, 1.1778, 1.1543, 1.1122, 1.0724, 1.0558, 1.0192, 0.9781, 0.9859, 0.9649, 1.2595, 1.3777, 1.3993, 1.7369, 1.934, 2.5829, 3.0512, 3.3203, 3.4325, 3.5155, 3.4515, 3.4202, 3.5888, 3.516, 3.413, 3.3528, 3.2403, 3.2806, 3.5157, 3.5504, 3.8191, 3.7792, 4.0069, 4.2853, 4.5015, 4.5329, 4.9396, 5.1303, 6.1896, 6.5309, 6.7843, 6.695, 6.979, 7.4687, 7.4575, 7.3977, 7.3704, 7.1475, 7.738, 7.6158, 8.1517, 8.3953, 8.9854, 9.315, 9.3139, 9.3344, 9.2891, 9.6256, 9.4737, 9.7042, 9.5753, 9.4985, 9.5558, 9.5089, 9.5761, 9.4314, 9.2649], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0141, 0.8408, 0.9093, 0.8142, 0.7835, 0.8811, 0.7263, 0.7054, 0.9109, 1.0461, 1.0033, 0.7371, 0.9118, 1.1409, 1.1614, 1.2816, 1.1001, 0.9383, 0.99, 0.8399, 0.7828, 0.7715, 0.7222, 0.6134, 0.6229, 0.4867, 0.5169, 0.4551, 0.4811, 0.6946, 0.5147, 0.2993, 0.3408, 0.2094, 0.2182, 0.2846, 0.5801, 0.4605, 1.2384, 1.5249, 1.0364, 0.967, 0.9446, 0.8265, 1.0518, 0.837, 0.6646, 0.6229, 0.5232, 0.4636, 0.473, 0.3154, 0.1946, 0.2624, 0.2262, 0.2193, 0.1448, 0.1729, 0.2094, 0.2629, 0.345, 0.4024, 0.4921, 0.4571, 0.5004, 0.4406, 0.3962, -0.0306, 0.0816, 0.1296, 0.1614, 0.2742, 0.4214, 0.4873, 0.4683, 0.4132, 0.4234, 0.3918, 0.4387, 0.4133, 1.3064, 1.0382, 0.7615, 1.3141, 1.2877, 1.3318, 0.9647, 1.0367, 0.813, 0.7255, 0.6895, 0.5707, 0.6649, 0.6203, 0.5085, 0.5472, 0.5131, 0.5744, 0.8465, 0.75, 0.9086, 0.8341, 1.0502, 1.1349, 1.2381, 1.1312, 1.1154, 1.0211, 1.0734, 0.9722, 0.8605, 0.8471, 0.9414, 0.81, 0.7452, 0.7093, 0.6126, 0.5102, 0.7898, 0.8658, 0.9327, 1.0113, 1.0286, 0.838, 0.8854, 0.7485, 0.6684, 0.5886, 0.6759, 0.4218, 0.521, 0.3145, 0.1148, 0.1194, 0.0291, 0.155, 0.2379], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0757, 0.1421, 0.2159, 0.2382, 0.2791, 0.2846, 0.2507, 0.2459, 0.2727, 0.1804, 0.2232, 0.1377, 0.1708, 0.2876, 0.3444, 0.374, 0.2853, 0.2647, 0.2897, 0.2501, 0.2261, 0.2366, 0.1208, 0.1008, 0.1305, 0.1096, 0.1295, 0.1295, 0.1374, 0.1697, 0.1366, 0.1648, 0.143, 0.1031, 0.0658, 0.0192, 0.0826, 0.081, 0.1121, 0.4339, 0.1938, 0.2085, 0.1224, 0.1287, 0.1885, 0.0217, -0.0149, -0.0197, -0.0276, -0.0391, -0.0395, -0.0512, -0.0543, -0.0553, -0.061, -0.067, -0.0754, -0.0763, -0.0925, -0.3739, -0.26, -0.2926, -0.2004, -0.2187, -0.4575, -0.2548, -0.1132, -0.0009, 0.0119, 0.0394, 0.1035, 0.2581, 0.38, 0.3603, 0.3695, 0.4282, 0.4652, 0.4588, 0.4289, 0.3816, 0.5837, 0.2724, 0.1828, 0.4023, 0.3696, 0.4163, 0.1758, 0.1491, 0.1079, 0.065, 0.0552, 0.0349, 0.0289, 0.0105, 0.0004, -0.0019, -0.0068, 0.0077, 0.0777, -0.0038, -0.0343, -0.0259, 0.0339, 0.0901, 0.2192, 0.0736, 0.2235, 0.1573, 0.134, 0.0832, 0.0491, 0.0507, 0.0663, 0.0588, 0.0625, 0.0442, 0.0442, 0.0365, 0.0327, 0.078, 0.0441, 0.0639, 0.0185, -0.0449, -0.15, -0.1184, -0.2346, -0.2447, -0.2393, -0.1916, -0.1372, -0.1413, -0.1957, -0.1817, -0.1908, -0.1502, -0.1516], "obv": [0, -239000, -463000, -463000, -284000, -359000, -514000, -645000, -546000, -639000, -809000, -744000, -681000, -594000, -471000, -179000, 204000, 787000, 1097000, 827000, 587000, 742000, 506000, 506000, 804000, 557000, 557000, 856000, 2230000, 2603000, 1914000, 2560000, 3715000, 5186000, 7229000, 5941000, 5022000, 5838000, 5207000, 4503000, 5573000, 3730000, 2643000, 3515000, 2839000, 3306000, 2935000, 3434000, 4855000, 4298000, 3987000, 4325000, 3662000, 3662000, 3963000, 4426000, 3777000, 6021000, 23376000, 16141000, 17737000, 23155000, 21240000, 28359000, 16495000, 14548000, 13466000, 11801750, 11197750, 11954750, 10628750, 8883750, 9232750, 8969750, 8969750, 8541750, 8712750, 8976345, 9320194, 9819495, 10173014, 10516174, 10193109, 10432466, 10141346, 9884196, 8859250, 9097355, 9441382, 9653384, 9907526, 10151941, 10322287, 9967048, 9784942, 10005044, 9813647, 10024710, 9919204, 18616244, 10927799, 9267716, 20020183, 58572786, 124613780, 92107108, 117988698, 107479305, 97737017, 92555220, 87896399, 105871563, 101406294, 98690206, 102137349, 98608107, 106972787, 135151648, 107954687, 149459188, 133088864, 183174705, 291828454, 381396836, 477913638, 546798606, 674929376, 734188384, 674922937, 637152259, 650018424, 679373043, 655183277, 642569750, 622628524, 613608135, 609327396, 632096140, 675048596, 766119330, 786305415, 827495361, 803734586, 812855382, 800247084, 793558787, 781749624, 791310860, 781463640, 787251299, 783848816, 780002422, 774530973, 770767693, 773985893, 777556001], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1, 15.62, 17.03, 17.43, 17.52, 18.68, 20.55, 23.49, 26.22, 27.01, 28.2, 29.3, 29.52, 29.44, 29.73, 28.68, 27.53, 25.73, 24.06, 22.59, 21.22, 21.59, 21.93, 21.03, 20.34, 19.88, 19.46, 18.98, 17.72, 17.18, 17.32, 20.11, 22.7, 23.94, 26.17, 27.28, 29.08, 31.18, 32.59, 33.48, 33.49, 33.21, 32.95, 31.85, 29.9, 28.09, 26.8, 25.6, 23.85, 22.23, 20.82, 19.65, 19.03, 18.64, 18.69, 18.95, 19.09, 18.97, 17.91, 18.55, 18.56, 18.87, 19.16, 19.21, 18.55, 17.94, 17.2, 17.0, 16.72, 16.5, 15.66, 14.88, 16.47, 18.12, 19.17, 21.61, 24.67, 28.37, 31.83, 35.05, 37.07, 38.35, 39.06, 38.85, 39.23, 39.59, 38.89, 38.43, 38.0, 37.96, 38.93, 40.08, 41.6, 43.01, 44.8, 46.82, 49.0, 51.27, 51.64, 52.39, 53.92, 55.34, 55.83, 56.29, 57.14, 57.05, 56.44, 56.04, 54.23, 52.29, 51.6, 51.27, 51.73, 51.78, 52.57, 52.54, 51.96, 51.69, 50.6, 49.07, 47.65, 45.53, 43.45, 41.16, 38.26, 36.1, 34.74, 33.3, 31.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.44, 18.55, 23.97, 34.18, 31.65, 29.75, 24.79, 24.33, 23.89, 21.27, 23.8, 21.84, 20.42, 25.36, 36.28, 33.67, 29.83, 26.18, 31.6, 36.77, 47.55, 45.09, 40.34, 42.13, 38.57, 33.76, 30.79, 31.63, 28.96, 27.21, 24.55, 23.09, 22.09, 21.18, 29.95, 27.89, 25.72, 25.06, 21.53, 20.62, 20.5, 24.36, 21.79, 32.21, 51.8, 43.83, 40.36, 49.56, 45.61, 50.68, 48.46, 44.31, 42.68, 40.09, 37.34, 35.61, 33.36, 30.92, 29.69, 31.38, 30.4, 28.8, 28.18, 27.87, 28.04, 30.51, 31.25, 33.35, 33.25, 32.16, 30.67, 28.59, 22.23, 25.28, 23.28, 22.82, 23.14, 26.89, 25.91, 26.21, 24.72, 24.47, 23.68, 26.11, 24.77, 42.28, 37.94, 34.69, 43.22, 50.64, 57.07, 45.78, 39.07, 35.09, 31.82, 30.09, 28.2, 30.26, 28.68, 27.44, 27.52, 26.44, 27.15, 33.56, 33.94, 35.59, 33.39, 36.82, 38.97, 41.89, 46.42, 39.55, 42.1, 50.2, 44.17, 39.49, 37.16, 40.68, 35.3, 32.83, 32.64, 30.42, 29.13, 35.65, 37.53, 43.9, 39.58, 46.91, 42.02, 39.02, 39.83, 37.16, 33.3, 31.42, 28.48, 26.8, 25.09, 23.16, 21.61, 19.93, 19.77, 21.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.77, 18.39, 16.9, 14.4, 13.34, 12.1, 23.04, 21.74, 20.49, 25.56, 24.14, 24.9, 23.28, 20.8, 17.31, 16.07, 18.8, 17.94, 15.64, 14.01, 11.25, 10.66, 18.41, 16.53, 15.14, 17.24, 17.19, 15.77, 21.4, 21.11, 23.45, 22.05, 20.62, 19.77, 17.45, 16.25, 21.32, 19.96, 28.51, 27.31, 26.51, 25.05, 26.73, 21.86, 14.47, 12.25, 17.28, 14.33, 18.74, 15.79, 12.68, 14.39, 16.18, 19.89, 20.29, 19.35, 23.42, 28.2, 27.08, 25.69, 24.88, 28.14, 27.53, 26.5, 25.67, 24.51, 23.76, 22.54, 21.11, 21.01, 21.58, 26.29, 38.55, 36.9, 37.15, 36.42, 34.65, 32.83, 31.64, 30.47, 33.09, 31.83, 31.15, 28.7, 27.23, 19.37, 16.44, 17.56, 13.13, 10.95, 7.62, 5.99, 5.11, 7.88, 9.25, 10.49, 13.23, 11.71, 11.1, 14.86, 14.04, 13.49, 12.37, 10.72, 9.86, 8.51, 7.99, 6.99, 6.07, 5.37, 4.95, 11.01, 9.84, 7.57, 6.66, 9.18, 8.64, 7.7, 9.99, 11.37, 10.64, 16.14, 16.74, 14.36, 13.55, 11.75, 12.36, 10.73, 13.21, 15.03, 13.93, 17.3, 18.25, 17.22, 19.8, 19.23, 19.96, 23.43, 25.39, 28.15, 26.54, 25.09], "ad": [-134251.0, -304966.0, -472964.0, -508762.0, -365562.0, -354847.0, -323849.0, -280182.0, -181183.0, -274183.0, -444182.0, -411683.0, -380184.0, -392612.0, -368012.0, -76012.0, 197561.0, 280845.0, 325132.0, 295130.0, 428464.0, 531797.0, 453131.0, 579133.0, 777798.0, 695466.0, 685466.0, 884798.0, 819373.0, 1026595.0, 429460.0, 771458.0, 1926458.0, 2845835.0, 3867329.0, 3437998.0, 3600177.0, 4072597.0, 3678222.0, 3424781.0, 3900336.0, 2507945.0, 2188236.0, 2914901.0, 2779703.0, 3091037.0, 3119574.0, 3493827.0, 4049867.0, 3652008.0, 3535383.0, 3422715.0, 3786295.0, 3956849.0, 4157512.0, 4620512.0, 4738514.0, 5807084.0, 17647409.0, 10929198.0, 12084921.0, 7750529.0, 7808563.0, 12320601.0, 4107070.0, 2160070.0, 1875329.0, 1714276.0, 1558962.0, 1131092.0, 213091.0, -174687.0, 137575.0, -59675.0, -264245.0, -349846.0, -254846.0, -61543.0, 282306.0, 605383.0, 830350.0, 1059122.0, 853535.0, 918813.0, 705325.0, 840023.0, 1864969.0, 1835205.0, 1949881.0, 2101311.0, 2355453.0, 2409768.0, 2523332.0, 2421560.0, 2535376.0, 2595402.0, 2659201.0, 2640013.0, 2594796.0, 8927588.0, 6712281.0, 5247503.0, 14265701.0, 27399001.0, 57902240.0, 30666916.0, 30861520.0, 23929797.0, 15863599.0, 14201506.0, 10153679.0, 9385515.0, 5091991.0, 2518853.0, 2045720.0, 869303.0, 4671422.0, 25222926.0, 1383622.0, -3103377.0, -2607328.0, 19061004.0, 59806132.0, 149374514.0, 101116082.0, 170001050.0, 145040441.0, 127681732.0, 84433986.0, 56291138.0, 53993614.0, 67462188.0, 57786280.0, 59149915.0, 42780240.0, 41837815.0, 38353489.0, 55236451.0, 74248110.0, 40319824.0, 60505909.0, 37120031.0, 19648856.0, 27396635.0, 14788337.0, 13481425.0, 10276078.0, 7775453.0, -2071767.0, -1265893.0, -3947852.0, -7794246.0, -8716400.0, -8986492.0, -8325801.0, -8929972.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 155300.0, 154400.0, 137000.0, 120900.0, 111700.0, 106100.0, 127800.0, 150600.0, 195800.0, 216900.0, 234600.0, 241600.0, 250600.0, 267900.0, 278100.4, 295600.4, 291100.4, 259800.4, 231400.4, 337800.4, 348100.4, 393000.4, 442100.4, 534000.4, 662200.0, 836700.0, 940800.0, 1025700.0, 1077400.0, 1003100.0, 1036200.0, 1074300.0, 1194000.0, 1187200.0, 1127300.0, 990600.0, 908500.0, 853700.0, 822000.0, 901000.0, 886300.0, 810400.0, 659900.0, 617500.0, 561000.0, 523500.0, 523100.0, 550900.0, 725400.0, 2318800.0, 2986600.0, 3115100.0, 3623100.0, 3748300.0, 4429500.0, 5585800.0, 5734200.0, 5777500.0, 5719525.0, 4044425.0, 3396625.0, 3369625.0, 3002325.0, 2845725.0, 2160125.0, 1009525.0, 857625.0, 766525.0, 626459.5, 600444.4, 574674.5, 477426.4, 337242.4, 334648.9, 332284.6, 325596.6, 308511.6, 393906.2, 391357.2, 391375.0, 362645.1, 352707.4, 342832.9, 327561.0, 339149.2, 328247.8, 324543.0, 241188.1, 238483.9, 214631.8, 1063135.6, 1806565.9, 1948132.7, 3006344.8, 6826081.2, 13411970.0, 16640627.0, 19209646.3, 20239479.3, 21203157.5, 20851633.2, 20548670.8, 22180178.9, 21551459.1, 17967807.6, 11708422.5, 8810679.5, 7058988.5, 8825935.3, 10571402.6, 14203673.0, 15374823.3, 18585891.0, 29004739.0, 37689968.4, 46996934.3, 53532506.9, 65509115.9, 68617130.6, 71823979.2, 71450596.9, 71100181.0, 69027058.8, 60580660.5, 52885175.0, 45227617.4, 39241159.5, 26856156.4, 23207130.0, 21575830.9, 26905836.5, 27637828.5, 28821361.2, 28778462.1, 28429189.0, 27695896.2, 27462687.0, 28215529.4, 26894778.6, 23584255.0, 15055947.5, 13377587.3, 9643232.1, 7814299.5, 7278547.9, 6339538.1, 6027719.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.415, 1.494, 1.599, 1.736, 1.888, 2.027, 2.076, 2.143, 2.148, 1.932, 1.92, 1.886, 1.899, 1.791, 1.636, 1.4, 1.273, 1.197, 1.157, 1.206, 1.171, 1.067, 0.862, 0.792, 0.716, 0.668, 0.661, 0.68, 0.829, 1.647, 1.825, 1.869, 1.985, 2.025, 2.172, 2.36, 2.401, 2.413, 2.361, 1.67, 1.402, 1.386, 1.236, 1.184, 0.906, 0.425, 0.362, 0.324, 0.266, 0.259, 0.248, 0.206, 0.145, 0.145, 0.144, 0.141, 0.134, 0.17, 0.174, 0.233, 0.251, 0.252, 0.279, 0.28, 0.359, 0.592, 0.653, 0.516, 0.569, 0.534, 1.594, 2.055, 2.224, 2.458, 2.731, 2.861, 2.89, 2.904, 2.909, 2.917, 2.808, 2.715, 2.719, 2.598, 2.145, 1.38, 1.025, 0.799, 0.904, 0.991, 1.18, 1.222, 1.305, 1.625, 1.81, 1.955, 2.033, 2.141, 2.107, 2.08, 2.013, 1.993, 1.886, 1.635, 1.462, 1.305, 1.159, 0.81, 0.692, 0.623, 0.717, 0.727, 0.743, 0.729, 0.717, 0.693, 0.685, 0.702, 0.68, 0.605, 0.398, 0.358, 0.269, 0.241, 0.246, 0.24, 0.249], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.96, 87.65, 130.18, 111.01, 70.71, 109.53, 78.51, 66.41, 108.09, 181.34, 162.88, 113.97, 128.21, 198.26, 224.2, 276.4, 224.87, 151.21, 154.6, 117.32, 94.09, 75.04, 75.59, 38.22, 27.87, 1.91, -1.48, -12.17, -11.39, 52.35, 24.95, -44.88, -33.71, -118.61, -89.78, -67.54, 4.01, -18.31, 190.26, 461.58, 298.34, 168.43, 188.09, 102.91, 148.78, 130.06, 65.36, 34.92, 6.78, -7.46, -2.82, -46.65, -87.9, -81.57, -73.75, -81.92, -107.68, -104.47, -96.36, -79.07, -54.62, -36.34, -12.71, -7.28, -8.3, -10.4, -47.79, -217.18, -120.05, -120.37, -99.13, -81.56, -19.74, -7.29, 4.58, -31.06, -16.57, -26.27, -5.31, -8.09, 211.61, 216.64, 125.06, 246.58, 303.54, 307.42, 215.5, 182.25, 113.22, 83.56, 58.2, 30.98, 47.19, 43.77, 8.9, 13.56, 4.56, 10.56, 83.29, 106.13, 137.52, 102.78, 148.33, 196.53, 243.44, 247.43, 194.54, 187.23, 203.24, 162.78, 120.21, 100.99, 119.92, 96.51, 67.68, 67.82, 32.62, 9.27, 62.34, 106.48, 150.05, 136.35, 206.41, 135.09, 100.03, 100.9, 51.73, 33.12, 53.23, 9.79, -2.5, -42.89, -98.66, -121.58, -151.93, -114.28, -82.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2625, 1.0526, 3.183, 5.305, 3.1008, 3.6458, 3.4121, 5.291, 4.2105, 4.7619, 7.5067, 5.6, 5.3192, 7.124, 9.4737, 8.8542, 4.3702, 4.7859, 8.5213, 11.3065, 19.5431, 17.5879, 15.9091, 19.4444, 14.9626, 15.6566, 16.1616, 12.5656, 7.3515, 7.5867, 7.6826, 6.3482, 1.4499, 0.102, -2.0828, -3.9076, -4.2967, -6.0264, -4.7119, -4.0877, -4.0511, -0.9132, 0.2337, 6.9606, 32.6969, 20.7547, 21.8527, 22.3529, 14.7059, 31.3225, 26.3658, 17.6056, 17.8147, 13.7767, 10.8747, 8.9862, 3.9627, -8.026, -21.223, -15.4297, -15.5945, -19.6154, -16.7653, -24.9117, -18.985, -11.7764, -9.4758, -3.7578, -3.4115, -4.0169, -0.4484, 3.3019, -8.4475, -6.0046, -5.7737, -2.1531, -1.6588, 0.0, -0.464, -3.2932, -5.7342, -7.9607, -6.7978, -6.3108, -4.6726, 16.7253, 23.3153, 14.0325, 41.2283, 56.2521, 86.8112, 57.2719, 73.3885, 53.6765, 48.0198, 45.9259, 34.9876, 46.3054, 44.0594, 10.8607, 19.4915, 25.9594, 6.9091, 13.2787, -10.2703, 13.7931, 0.2817, 25.9968, 44.6488, 70.8968, 90.8088, 89.5623, 94.5017, 136.5989, 123.7589, 114.3369, 108.1633, 101.7366, 93.3735, 70.5234, 71.6292, 44.3038, 22.7746, 32.2772, 37.1869, 34.103, 41.8728, 29.8217, 21.2486, 33.355, 23.5246, 5.4115, 11.1318, 20.8198, 8.9856, 23.394, 20.6406, -15.6154, -22.2516, -33.6498, -32.7008, -30.9379], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 12.0, 12.0, 12.0, 12.0, 100.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, 44.0, 44.0, 44.0, 100.0, 88.0, 96.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 20.0, -44.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0553, 1.4779, 2.2056, 2.6146, 3.8372, 3.67, 3.2361, 3.8349, 3.2293, 3.0124, 3.0124, 2.8029, 2.2387, 2.2514, 1.5408, 1.571, 1.2396, 1.2702, 1.9001, 1.2412, 0.634, 0.7207, 0.3515, 0.2372, 0.2101, 0.6471, 0.3064, 1.7177, 6.1132, 3.9361, 3.9116, 4.1665, 3.489, 6.2572, 4.6622, 3.2673, 3.0658, 2.2898, 1.8001, 1.7194, 0.2739, -0.9338, -0.4669, -0.889, -1.2073, -2.1812, -2.174, -2.2094, -2.0538, -1.5987, -1.3676, -0.8606, -1.2332, -1.2261, -1.726, -2.0326, -3.7398, -3.4403, -3.3082, -2.9663, -2.5183, -1.8958, -1.568, -1.5141, -1.4476, -1.1907, -1.141, -0.7688, -0.6978, 3.5962, 2.9567, 1.597, 6.8811, 9.8667, 16.3027, 11.2862, 14.8286, 10.7274, 9.2937, 8.9662, 6.4807, 8.8438, 8.2436, 5.9274, 6.6274, 5.5497, 6.4887, 10.7692, 8.846, 11.394, 10.2068, 13.6952, 16.9354, 23.6733, 24.728, 28.6806, 28.5991, 35.4543, 33.8608, 29.9577, 30.7532, 38.5594, 32.2675, 29.2167, 27.438, 22.6505, 17.5912, 30.0862, 32.8208, 35.4295, 38.678, 39.7511, 31.2748, 32.7406, 26.9188, 23.1933, 19.6556, 21.8846, 12.1913, 14.0138, 5.8771, -3.9314, -7.0848, -13.928, -11.473, -9.3438], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.073587, 120.817925, 66.95892, 45.185273, 33.357718, 25.927958, 20.846038, 17.153957, 14.361902, 12.189107, 10.446449, 9.024125, 7.857846, 6.891458, 6.082475, 5.387239, 4.789946, 4.288382, 3.863827, 3.521191, 3.231203, 2.977913, 2.759853, 2.560673, 2.376761, 2.206299, 2.045878, 1.891275, 1.743493, 1.598157, 1.460535, 1.329219, 1.208013, 1.105551, 1.011342, 0.920465, 0.835298, 0.754923, 0.679023, 0.609959, 0.551099, 0.499488, 0.468412, 0.496758, 0.541158, 0.593043, 0.649113, 0.698038, 0.764528, 0.823534, 0.856856, 0.868696, 0.855868, 0.821619, 0.774297, 0.709062, 0.621653, 0.530757, 0.437635, 0.345801, 0.252683, 0.163116, 0.081885, 0.010572, -0.045501, -0.085985, -0.10999, -0.123932, -0.131005, -0.136258, -0.142919, -0.164893, -0.194859, -0.227314, -0.259048, -0.286347, -0.304971, -0.313892, -0.316766, -0.315881, -0.312613, -0.306931, -0.298807, -0.289648, -0.239594, -0.172306, -0.108962, -0.000965, 0.160727, 0.410569, 0.657967, 0.922571, 1.144207, 1.30922, 1.422314, 1.470555, 1.494042, 1.491029, 1.449988, 1.393253, 1.323372, 1.258518, 1.237107, 1.230945, 1.25659, 1.291429, 1.357688, 1.463666, 1.639263, 1.853248, 2.104186, 2.358007, 2.639127, 2.902203, 3.104587, 3.252809, 3.398525, 3.486547, 3.507898, 3.471633, 3.370194, 3.205557, 3.071903, 2.976868, 2.920998, 2.903794, 2.913741, 2.901258, 2.879959, 2.82843, 2.744728, 2.630203, 2.509139, 2.353956, 2.194228, 2.012651, 1.796664, 1.563012, 1.309232, 1.065219, 0.847627], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8147, 104.8154, 97.2441, 86.8323, 76.1374, 66.0955, 57.0456, 49.0673, 42.1262, 36.1388, 31.0003, 26.6051, 22.8556, 19.6628, 16.9467, 14.6348, 12.6659, 10.9904, 9.5651, 8.3563, 7.3313, 6.4606, 5.7204, 5.0885, 4.5461, 4.0782, 3.6717, 3.3156, 3.0012, 2.7206, 2.4686, 2.2407, 2.0342, 1.8484, 1.681, 1.5289, 1.3902, 1.2631, 1.1463, 1.039, 0.9415, 0.8531, 0.7761, 0.7203, 0.6844, 0.6662, 0.6627, 0.6698, 0.6888, 0.7157, 0.7439, 0.7689, 0.7863, 0.7934, 0.7895, 0.7734, 0.7431, 0.7006, 0.648, 0.5876, 0.5206, 0.4491, 0.3757, 0.3026, 0.233, 0.1692, 0.1134, 0.0659, 0.0265, -0.006, -0.0334, -0.0597, -0.0867, -0.1149, -0.1437, -0.1722, -0.1988, -0.2218, -0.2408, -0.2558, -0.2672, -0.2751, -0.2799, -0.2818, -0.2734, -0.2532, -0.2243, -0.1796, -0.1116, -0.0071, 0.1259, 0.2852, 0.457, 0.6275, 0.7864, 0.9233, 1.0374, 1.1281, 1.1925, 1.2327, 1.2508, 1.2523, 1.2493, 1.2456, 1.2478, 1.2565, 1.2768, 1.3141, 1.3792, 1.474, 1.6, 1.7516, 1.9291, 2.1237, 2.3199, 2.5065, 2.6849, 2.8452, 2.9778, 3.0765, 3.1353, 3.1493, 3.1338, 3.1024, 3.0662, 3.0337, 3.0097, 2.988, 2.9664, 2.9388, 2.9, 2.846, 2.7787, 2.6937, 2.5938, 2.4776, 2.3414, 2.1857, 2.0104, 1.8214, 1.6266], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0444, 18.7108, 22.1583, 24.7101, 28.1225, 29.1496, 29.4165, 29.5457, 29.1183, 26.5265, 23.3901, 19.5442, 15.1742, 10.52, 6.7845, 3.5804, 0.6549, -2.0556, -4.3211, -5.8128, -6.3591, -6.6266, -5.112, -3.8688, -0.0004, 12.0651, 17.9964, 23.9261, 29.8674, 32.5951, 40.3797, 44.4949, 44.5102, 43.2012, 40.1219, 34.5482, 26.5271, 18.7364, 8.8609, -1.8314, -9.9714, -18.0184, -24.7507, -28.5339, -32.3589, -33.1499, -31.0985, -28.2938, -22.8132, -17.0917, -12.7947, -8.5904, -4.705, -4.7325, -4.5867, -5.0193, -5.3441, -5.9484, -6.2356, -6.8074, -7.4603, -8.6068, -9.468, -9.6603, -8.0428, -6.6748, 2.2937, 10.7634, 14.9511, 27.8334, 44.3503, 70.2397, 83.2091, 99.9504, 106.6284, 108.7794, 108.622, 99.234, 94.4761, 89.4736, 72.4575, 57.6825, 43.8233, 31.617, 24.2275, 15.9096, 16.5981, 15.6974, 24.439, 36.662, 58.4633, 84.7589, 109.1381, 131.5858, 160.7766, 176.8289, 186.8792, 190.8158, 195.6914, 190.7037, 176.8389, 159.7111, 137.2228, 110.4559, 93.0045, 78.9236, 68.6814, 65.07, 61.3659, 53.7758, 53.2845, 51.6457, 47.226, 45.2586, 47.5532, 40.0063, 35.6383, 28.8099, 14.0106, -0.6264, -15.9697, -28.4377, -37.095], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.56, 9.52, 27.27, 38.46, 27.27, 33.33, 30.23, 45.45, 36.36, 42.86, 66.67, 46.67, 45.45, 52.94, 60.0, 58.62, 26.15, 28.36, 41.46, 49.45, 66.96, 61.4, 52.07, 57.04, 42.25, 44.29, 45.07, 37.79, 22.58, 23.22, 22.76, 19.96, 5.3, 0.4, -9.59, -16.5, -17.57, -27.55, -22.47, -19.99, -19.87, -4.08, 1.08, 24.59, 66.83, 36.07, 38.02, 38.78, 26.97, 46.71, 35.46, 22.12, 22.12, 16.29, 12.64, 10.92, 4.49, -10.03, -40.97, -31.73, -32.26, -39.84, -34.41, -73.82, -61.96, -41.26, -32.41, -12.86, -11.59, -14.07, -1.69, 13.73, -29.6, -20.63, -19.69, -7.96, -6.09, 0.0, -1.67, -13.17, -23.9, -37.91, -33.88, -30.8, -24.37, 43.83, 63.65, 33.35, 59.57, 66.84, 75.94, 42.61, 48.98, 31.51, 26.94, 25.62, 18.29, 22.98, 21.5, 6.75, 11.62, 14.95, 5.49, 11.02, -12.03, 14.86, 0.37, 30.81, 46.43, 58.77, 71.18, 72.68, 75.76, 88.72, 84.3, 71.85, 71.78, 73.77, 59.85, 50.2, 49.9, 34.11, 19.14, 28.15, 31.69, 31.58, 36.29, 31.45, 20.2, 30.08, 20.85, 6.02, 12.05, 21.32, 8.09, 19.76, 15.69, -16.34, -26.2, -41.36, -43.35, -42.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0904, 0.1808, 0.1291, 0.1882, 0.4002, 0.8854, 0.7396, 0.705, 0.4364, 0.4192, 0.4239, 0.2988, 0.4175, 0.3966, 0.2883, 0.5699, 1.2956, 0.8522, 0.8209, 0.7294, 1.1289, 1.4906, 2.5625, 2.0802, 1.5184, 1.7534, 1.4706, 1.409, 0.8527, 1.0987, 0.4759, 0.1317, 0.1533, -0.0573, 0.0318, -0.0065, 0.9713, 0.6709, 0.2045, 0.31, 0.0703, -0.1284, -0.0628, 0.3504, 0.5226, 1.8964, 5.8227, 5.0717, 2.3934, 5.1438, 2.0915, 4.1439, 5.8021, 2.3323, 0.5035, 0.0611, -0.0016, 0.1199, -0.6787, -1.3228, -1.4101, -0.4608, -0.7251, -1.1065, -1.1776, -0.8746, -0.588, 0.0821, 0.3264, 0.8255, 1.1118, 0.4544, 0.4367, -0.158, -1.8332, -0.9043, -0.6269, -0.8539, -0.5298, 0.2802, 0.2132, 0.3954, 0.0122, 0.1234, -0.0001, 0.5928, 0.4094, 4.1764, 4.1867, 2.3323, 5.6693, 8.459, 14.4499, 13.9243, 11.0458, 7.0116, 5.6782, 2.7002, 1.658, 4.1386, 2.9756, 0.4825, 1.2535, 0.778, 1.9585, 6.0406, 7.0268, 9.4815, 5.6426, 8.7608, 11.4618, 13.8475, 16.6123, 14.9167, 17.5853, 30.0927, 23.6763, 18.1625, 12.4763, 17.371, 17.9667, 8.4125, 9.7658, 3.3876, 0.3204, 10.4525, 12.7565, 23.5117, 15.3251, 28.5527, 19.5104, 10.0517, 14.1015, 7.2584, 8.8644, 6.9837, 8.2289, 2.7391, 1.7192, -1.255, -5.5614, -8.0812, -5.3839, -0.5576], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2711, -0.1356, -0.0969, -0.083, 0.0838, 0.2526, 0.4232, 0.2982, -0.3772, 0.148, 0.1527, -0.2436, 0.1463, -0.0102, -0.0281, 0.0276, 0.3464, 0.4454, 0.143, -0.0389, 0.2701, 0.7675, 1.297, 1.6735, 0.75, 0.8947, 0.7475, 0.2791, 0.0391, 0.3272, -0.3258, -0.4342, -0.7899, -0.6232, -0.5813, -0.3838, -0.1134, 0.0107, -0.5501, -0.2559, -1.3916, -0.5528, -0.3458, -0.074, -0.5149, -0.0842, 0.7767, 2.4308, 1.0258, 1.8427, 0.5352, 0.7956, 0.8975, 0.163, -0.3925, -1.4009, -1.6522, -0.9648, -1.9048, -3.0205, -2.3061, -1.5926, -1.3853, -2.0497, -1.602, -1.582, -1.1539, -0.7196, -0.1923, -0.0234, 0.0743, -0.0643, -0.2707, -1.1483, -4.144, -1.6588, -2.0416, -1.184, -1.3315, -0.5687, -0.3527, -0.1586, -0.7783, -0.42, -0.4447, -0.4942, -0.2823, -0.9125, 1.2717, 0.6524, -0.4571, 3.963, 3.4322, 4.7841, 4.4747, 2.3674, 1.0833, 0.0816, -1.3558, -1.642, 0.4065, -1.395, -1.2663, -1.0006, -1.8458, -0.5304, 3.0249, 2.1693, 2.3817, 1.7944, 3.5568, 6.5353, 11.8693, 4.6895, 9.9767, 10.5276, 12.708, 8.0835, 6.9428, 8.9719, 4.1328, 1.1003, 3.1453, -3.2329, -3.9286, -4.0731, 6.7288, 8.3933, 3.764, 11.8954, 5.9104, 0.7517, 4.5015, -1.4416, -5.1356, 0.4837, -4.4711, -5.1609, -6.7808, -11.555, -14.4614, -18.5312, -12.9339, -7.0576], "thermo_temp": [null, 0.3164, 0.3616, 0.226, 0.4972, 0.3164, 0.2712, 0.3164, 0.1808, 0.0904, 0.4068, 0.1808, 0.1808, 0.3164, 0.226, 0.2712, 0.3164, 0.6328, 0.3164, 0.4068, 0.8135, 0.2712, 0.2712, 0.5424, 0.2712, 0.4068, 0.3164, 0.5424, 0.9491, 0.4068, 0.678, 0.7683, 0.8587, 0.7231, 1.5819, 0.4068, 0.8587, 0.8587, 0.7232, 1.1299, 0.8135, 0.7715, 0.8017, 0.5659, 0.9432, 0.5659, 0.6131, 0.3773, 1.1318, 0.6602, 0.7545, 0.6131, 1.4619, 0.4244, 0.283, 0.5188, 1.0375, 2.0278, 5.2818, 2.6409, 1.3676, 3.3011, 1.5563, 3.3955, 4.9046, 2.1693, 0.896, 1.4619, 1.6506, 1.0847, 1.4619, 1.6977, 0.896, 1.1318, 0.6602, 1.0847, 0.4244, 0.7074, 0.5659, 0.8017, 0.5188, 0.8489, 1.0375, 0.5188, 0.7074, 1.0375, 4.0557, 0.7545, 1.4148, 0.3301, 0.8017, 0.8489, 0.5659, 0.554, 0.8399, 0.5435, 0.4447, 1.0869, 0.6917, 5.0889, 2.915, 1.6798, 6.1264, 4.496, 11.0177, 9.1402, 6.8181, 4.8913, 4.5948, 2.6186, 3.0138, 5.7806, 2.5691, 2.0751, 2.5691, 1.7786, 3.8043, 6.5711, 4.0019, 7.3122, 3.2608, 6.9663, 7.9051, 7.3122, 4.9407, 10.2272, 7.6086, 19.9603, 10.9683, 10.079, 5.5335, 10.6718, 13.8339, 7.3122, 6.6205, 7.0157, 4.249, 15.4149, 6.0276, 15.1185, 11.5612, 16.6573, 13.6, 9.3, 9.6, 8.7, 14.0, 7.5, 12.7, 7.9, 8.5, 10.3, 8.9, 10.45, 7.55, 7.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2576, 0.2847, 0.2658, 0.2504, 0.2624, 0.2558, 0.2586, 0.2691, 0.3352, 0.3318, 0.3454, 0.4305, 0.4016, 0.3779, 0.4078, 0.3829, 0.3873, 0.3744, 0.4049, 0.5039, 0.4862, 0.5211, 0.566, 0.6193, 0.6381, 0.8097, 0.7365, 0.7587, 0.7769, 0.7671, 0.8331, 0.8295, 0.819, 0.8158, 0.7704, 0.8018, 0.7589, 0.7324, 0.6678, 0.7522, 0.7355, 0.7389, 0.7161, 0.8517, 0.774, 0.6847, 0.6545, 0.7242, 0.9612, 1.7468, 1.9093, 1.8108, 2.0818, 1.9862, 2.2425, 2.7265, 2.6252, 2.3108, 2.1564, 2.0645, 1.8863, 1.8092, 1.7889, 1.6266, 1.5366, 1.3773, 1.3241, 1.1605, 1.0781, 0.985, 0.9517, 0.873, 0.8686, 0.8993, 0.8301, 0.8078, 0.8496, 1.4325, 1.3092, 1.3284, 1.1469, 1.0841, 1.0414, 0.9549, 0.882, 0.8744, 0.8142, 0.747, 0.8088, 0.7875, 1.5696, 1.8142, 1.7898, 2.5783, 2.9269, 4.398, 5.2602, 5.5435, 5.4249, 5.274, 4.7912, 4.468, 4.7067, 4.318, 3.9102, 3.6664, 3.3231, 3.4106, 3.9853, 3.9883, 4.5926, 4.3505, 4.8261, 5.3859, 5.7361, 5.5915, 6.4344, 6.6479, 9.0683, 9.4138, 9.5347, 8.8072, 9.1462, 9.9985, 9.5101, 8.9847, 8.6267, 7.8308, 9.2097, 8.6311, 9.8107, 10.1289, 11.3159, 11.7312, 11.2892, 10.982, 10.5671, 11.1913, 10.5201, 10.9165, 10.368, 10.0284, 10.0778, 9.8636, 9.9702, 9.5302, 9.0883], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9302, 0.9529, 1.0476, 1.1183, 1.1685, 1.1319, 1.0097, 1.1863, 1.1731, 1.0702, 1.2072, 1.181, 1.1681, 1.1613, 1.2071, 1.2308, 1.1457, 1.0909, 1.1145, 1.2081, 1.3316, 1.3368, 1.2233, 1.2958, 1.2377, 1.2008, 1.18, 1.1957, 1.1006, 1.0714, 1.0568, 1.0778, 1.0357, 0.9883, 0.9634, 0.9147, 0.9326, 0.9146, 0.815, 0.9134, 0.9413, 0.9272, 0.9526, 1.0207, 1.1347, 1.2275, 1.1624, 1.1864, 1.1183, 1.1319, 1.1473, 1.1087, 1.1313, 1.0642, 1.0425, 1.0518, 1.0199, 0.9555, 0.9139, 0.8497, 0.8851, 0.7804, 0.8272, 0.7576, 0.6884, 0.737, 0.81, 0.9059, 0.9453, 0.8893, 0.9878, 1.0345, 0.7759, 0.9003, 0.8664, 0.9897, 0.9565, 1.0199, 1.0132, 0.9975, 0.9097, 0.9122, 0.8941, 0.9016, 0.9325, 0.9999, 1.3337, 1.1615, 1.1419, 1.3024, 1.2626, 1.248, 1.2277, 1.1736, 1.1568, 1.1323, 1.1024, 1.0947, 1.1194, 1.097, 1.0601, 1.0703, 1.066, 1.0132, 1.0599, 1.0237, 1.0279, 1.0686, 1.1362, 1.2207, 1.3481, 1.262, 1.3146, 1.3078, 1.3264, 1.2726, 1.2781, 1.2691, 1.1885, 1.171, 1.1802, 1.1235, 1.0911, 1.0492, 1.0882, 1.146, 1.076, 1.132, 1.0652, 1.0618, 1.088, 1.035, 1.0333, 1.0832, 1.0247, 1.064, 1.0539, 1.0089, 0.8963, 0.8249, 0.8631, 0.8082], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0349, 0.9882, 0.8929, 0.7204, 0.8202, 0.8022, 0.8447, 0.8137, 0.8077, 0.8421, 0.8198, 0.7759, 0.8067, 0.7984, 0.6786, 0.7483, 0.8013, 0.8896, 0.8133, 0.7514, 0.5842, 0.6166, 0.6748, 0.6244, 0.6726, 0.6904, 0.736, 0.7452, 0.8727, 0.8756, 0.8824, 0.9007, 0.9461, 1.0021, 1.0277, 1.0365, 1.0599, 1.0953, 1.1022, 1.1358, 1.093, 1.0794, 0.9953, 0.8223, 0.5509, 0.6085, 0.7513, 0.6382, 0.8258, 0.7247, 0.6792, 0.8137, 0.8623, 0.8777, 0.8917, 0.9079, 0.9403, 1.0215, 1.2119, 1.1853, 1.1203, 1.2824, 1.1852, 1.3357, 1.5371, 1.3052, 1.1633, 1.0836, 1.0438, 1.0954, 1.0325, 0.9957, 0.99, 0.9897, 0.9511, 0.9381, 0.903, 0.8576, 0.8742, 0.9056, 0.9524, 0.9881, 1.0232, 0.936, 0.9467, 0.6834, 0.6247, 0.781, 0.6445, 0.5377, 0.4579, 0.5663, 0.6441, 0.7336, 0.7627, 0.818, 0.8422, 0.8228, 0.8401, 0.9344, 0.9282, 0.9107, 0.9515, 0.9383, 1.0369, 0.9873, 1.0198, 0.8872, 0.8056, 0.704, 0.6231, 0.6729, 0.6168, 0.495, 0.5835, 0.6454, 0.6996, 0.6695, 0.6916, 0.7869, 0.7529, 0.832, 0.8893, 0.8383, 0.844, 0.7628, 0.8419, 0.8382, 0.8669, 0.8938, 0.8359, 0.9453, 0.9479, 0.8909, 0.905, 0.9028, 0.8948, 1.0058, 1.0721, 1.193, 1.1507, 1.2429], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2951.69, -844.8, 70.04, 7601.52, 18880.14, 46297.09, 43686.43, 35702.16, 24403.41, 24920.37, 18312.78, 15696.67, 23074.75, 11804.35, 10118.01, 27978.03, 112696.62, 101413.76, 33541.96, 70460.72, 187172.16, 255411.34, 588272.72, 479285.38, 357412.82, 380115.0, 276922.62, 223725.86, 205582.24, 140708.75, 47376.0, 58232.11, -4737.59, 11670.17, 2504.61, 15594.08, 176112.67, 109675.96, 73055.72, 74004.86, 41099.3, 35227.97, 34251.16, 63669.95, 32712.58, 511811.45, 11546205.44, 7752080.61, 6655392.77, 5960132.16, 4940966.55, 7064806.85, 3337992.75, 2454509.31, 2067417.95, 1581467.17, 1314851.46, 1147415.28, 742299.79, 377622.29, 356593.38, 296792.27, 254393.38, 174799.74, 154436.48, 137701.69, 131929.13, 150083.95, 145315.14, 152298.31, 113129.41, 98580.61, 64884.91, 45221.01, -216727.42, -176141.65, -148660.85, -125995.29, -97723.0, -67296.26, -53091.98, -49230.93, -47339.2, -39022.98, -36150.03, -26516.69, -24217.92, 5135545.35, 3533644.31, 2689043.89, 10425336.03, 25262489.94, 82249665.54, 47097305.69, 53521714.3, 39719118.49, 32050858.49, 27216148.11, 21782654.27, 25014371.77, 21062694.56, 17267750.83, 15360526.16, 13016705.92, 12928337.74, 31567021.49, 21874560.98, 36912070.42, 30021314.34, 53306391.9, 103207862.23, 180130352.08, 173471756.88, 191475377.25, 169547907.0, 207228660.99, 170095145.52, 128200956.81, 112429234.16, 131589834.6, 94010566.73, 76485224.93, 63306804.42, 49042301.37, 39679573.91, 78043982.99, 93573140.68, 135485198.47, 129807805.69, 127462385.79, 87189896.75, 78903710.47, 60246880.77, 49633695.37, 39000421.94, 38072964.73, 21239330.89, 21264329.47, 15212939.83, 8863578.9, 6815717.77, 3046463.84, 4404252.78, 5458124.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5842, 0.3887, 0.5491, 0.4373, 0.4158, 0.626, 0.3864, 0.3695, 0.7333, 0.9299, 0.9751, 0.3955, 0.7898, 1.3921, 1.6135, 2.4033, 2.1502, 1.6644, 2.2113, 1.5988, 1.3955, 1.3435, 1.1419, 0.6132, 0.6149, 0.0081, 0.1914, -0.0328, 0.0344, 0.785, 0.2305, -0.2787, -0.1994, -0.445, -0.4408, -0.3017, 0.2342, 0.0112, 1.3362, 4.491, 2.3298, 2.2919, 2.4075, 1.7013, 4.3245, 2.1516, 0.5989, 0.2747, -0.5907, -1.0941, -0.955, -2.2577, -3.2929, -2.806, -3.0559, -3.0677, -3.7562, -3.5593, -3.3754, -2.9451, -2.3438, -1.9382, -1.3028, -1.6164, -1.4372, -0.9444, -0.6932, -1.5008, -1.0741, -0.955, -0.5966, -0.2771, 0.1934, 0.3926, 0.3258, 0.1396, 0.1816, 0.0826, 0.2304, 0.1407, 3.5617, 2.6187, 1.1822, 5.7059, 7.464, 11.52, 6.1101, 8.8387, 4.4434, 2.6351, 2.0415, -0.6005, 1.6372, 0.8313, -1.3587, -0.4817, -0.9671, 0.2866, 4.9864, 3.3312, 5.6435, 4.6553, 7.8087, 8.8895, 14.386, 14.1661, 17.7135, 16.2783, 18.9302, 17.2207, 13.2126, 13.7561, 21.1671, 14.8652, 11.7316, 10.1284, 5.3582, 0.3755, 12.0911, 15.4878, 16.2733, 19.7763, 18.0927, 9.4495, 11.223, 6.5376, 2.3459, -0.1184, 3.0152, -5.1711, -1.7313, -8.002, -15.2726, -15.7855, -19.1064, -15.032, -11.7414], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 59273.051, -9851.9842, -26894.0925, -21398.5519, -21159.5238, -11311.0123, 86655.289, 205900.7735, 262464.2625, 275834.6605, 246682.5666, 254755.3689, 267776.8453, 223730.3449, 225463.9574, 268887.9775, 236011.2757, 197924.3272, 227774.3076, 198461.6474, 234362.4801, 37745.8448, 62698.0989, 434706.0122, 839901.3146, 1254329.2937, 1173232.6877, 1085001.7861, 1100585.9851, 881425.1134, 630998.6945, 622501.0439, 119400.0921, -198994.0508, -79944.3643, -66992.0937, 43457.7965, 93770.9313, 224909.4395, 435032.6446, 354852.2694, 252683.8075, 152067.4984, 212766.3972, 272522.4793, 336040.9607, 478794.7976, 531213.3282, 844364.6884, 4663087.6854, 3663762.7831, 3289608.9858, 1458366.0449, 595107.7766, 1623504.3195, -716775.4203, -2228501.1848, -2734942.8561, -2744736.6709, -2548639.8911, -2372864.204, -2377332.3733, -2286423.0469, -1942019.9637, -1687341.9984, -1494851.3456, -1307446.245, -1081694.5283, -829500.1238, -541514.0834, -271675.9112, -65009.228, 98237.2496, 90675.1087, 100108.6958, 26939.0999, 37415.3212, 364418.837, 455593.8694, 487962.8339, 505026.8149, 546959.3694, 531671.8452, 513218.2774, 426630.6901, 388638.0384, 356864.2682, 331723.292, 285176.4663, 225822.2818, 2195990.9888, 2097463.0663, 1400412.0154, 3857371.1895, 8690598.131, 19583349.023, 13593384.9568, 9969102.1805, 5374610.7818, 439927.4933, -2147647.4513, -4298905.1528, -5032571.6107, -6241322.4413, -6987144.1649, -6807600.6452, -6489592.6248, -4559770.2441, 3183342.0237, -1523648.995, -4738404.1383, -5464933.6106, 1629131.0619, 17347504.6358, 50699733.131, 44379804.4732, 59677795.7975, 52568798.6681, 39358365.3267, 16615417.3628, -3153550.7807, -11685199.8278, -9827673.6019, -11253049.7952, -10379269.719, -14286777.386, -14886367.7151, -14886997.6948, -8162040.4917, 1380246.3289, -5636931.4634, -1572301.5634, -7207523.2171, -14416622.0411, -13589994.3328, -16028105.6038, -15984249.7921, -15533078.4934, -14732063.8033, -16198303.8115, -15069141.4547, -14090640.2277, -13633229.6142, -12500135.2543, -10986159.0741, -9157843.4506, -7769601.1624], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.36, 43.74, 58.86, 72.88, 74.34, 68.99, 66.87, 71.55, 72.88, 70.58, 76.78, 72.64, 70.69, 72.46, 79.75, 72.53, 61.15, 61.78, 67.28, 76.43, 83.9, 85.84, 78.09, 80.85, 75.97, 72.86, 67.26, 70.81, 63.11, 60.96, 60.84, 60.49, 55.98, 52.89, 50.43, 42.57, 44.92, 42.31, 42.36, 46.92, 53.8, 45.82, 48.39, 65.98, 91.65, 70.4, 67.74, 72.11, 67.81, 73.76, 79.76, 77.11, 76.47, 74.48, 73.72, 73.85, 73.13, 70.62, 59.29, 70.98, 73.4, 67.87, 72.26, 63.23, 18.19, 26.27, 32.56, 43.15, 49.39, 41.68, 49.21, 65.07, 51.05, 50.64, 51.03, 57.47, 58.12, 57.97, 56.44, 54.96, 48.94, 47.15, 40.52, 46.14, 48.54, 87.22, 96.29, 88.59, 93.64, 97.51, 98.88, 78.11, 81.31, 77.09, 73.73, 72.09, 70.81, 72.83, 73.31, 71.9, 71.58, 71.0, 70.87, 69.97, 63.01, 82.78, 72.24, 82.44, 91.28, 94.49, 96.41, 96.87, 97.59, 98.06, 88.25, 83.42, 81.74, 82.2, 78.8, 76.62, 78.32, 76.36, 73.01, 70.79, 68.95, 71.88, 61.46, 61.01, 65.36, 69.45, 72.66, 69.04, 71.14, 74.27, 70.73, 71.06, 71.08, 68.49, 62.59, 41.1, 47.52, 25.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.2849, 22.1757, 70.9821, 225.6983, 73.1844, 260.0, 54.8387, 18.3206, 138.3838, 103.2301, 75.2941, 280.0, 11.1111, 243.6782, 1017.0732, 27.7397, 79.8956, 10.8062, 272.5806, 444.8148, 751.25, 730.9677, 289.4068, 331.7369, 111.745, 185.0202, 1428.5714, 516.388, -20.8879, 133.7802, -1.8868, -27.709, -67.8788, -66.0775, -30.4454, -56.7547, -66.1589, -58.5784, 5.0713, -56.392, -71.8692, -74.8779, -40.2944, 157.3394, 2467.3077, 1449.2505, 330.1887, 985.7715, 34.7643, 1178.0969, 3714.791, 476.0355, 63.1976, 442.101, 100.6645, 63.4989, 104.3143, -22.2371, -97.9891, -96.3649, -77.5689, -92.1004, -91.0705, -96.2973, -97.1017, -74.3554, -67.3273, -79.3805, -46.5124, -68.3808, -78.0452, -85.2636, 193.6808, -9.4658, -3.9031, -50.4668, 48.6211, -7.2763, -50.4591, -28.8527, -48.4876, -35.8602, -40.7559, -11.8208, -63.7586, 3282.0883, 650.1317, 597.2063, 3025.4718, 18085.0185, 25885.8638, 13199.786, 15093.5414, 2858.4007, 5249.7897, 2254.2707, 2334.1139, 8416.4922, 4132.2418, -68.77, -55.1646, 112.5943, -22.2069, -26.908, -58.8181, 27.6799, -36.7492, 376.5817, 1015.2796, 1628.5197, 1971.7002, 283.223, 2769.4972, 2081.7779, 1619.2628, 970.2207, 53.8154, 4.1725, -11.0571, -69.6093, 21.8133, -81.9901, -96.0602, -74.5795, -55.4974, 32.207, -84.2457, -30.4917, -59.9079, -75.8522, -2.0042, -77.2155, -51.1812, -24.1986, -50.6188, -35.838, -20.5165, -83.1067, -87.2616, -95.8677, -84.0573, -91.3326], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3, 7.37, 7.28, 7.28, 6.39, 6.61, 6.44, 7.16, 7.87, 7.7, 8.98, 9.52, 10.96, 11.24, 13.98, 14.24, 14.95, 15.23, 16.16, 16.24, 16.0, 16.15, 16.73, 16.7, 17.52, 17.33, 17.42, 17.14, 17.73, 18.37, 18.12, 17.86, 16.92, 16.52, 13.06, 13.81, 13.6, 17.22, 33.52, 36.57, 36.58, 36.51, 36.56, 39.89, 41.15, 42.67, 42.7, 43.23, 43.07, 42.82, 43.77, 44.53, 44.78, 44.83, 44.82, 44.98, 44.98, 43.38, 29.98, 28.19, 28.39, 28.7, 28.58, 21.34, 19.73, 17.87, 22.0, 21.96, 21.91, 21.82, 20.31, 19.17, 18.49, 18.42, 18.47, 17.59, 17.55, 17.55, 17.41, 34.46, 35.0, 36.38, 49.57, 51.57, 58.01, 64.06, 62.73, 67.3, 68.16, 68.3, 70.22, 71.12, 71.38, 72.74, 72.75, 72.85, 72.97, 76.28, 76.85, 72.81, 72.58, 72.31, 66.29, 68.38, 62.51, 56.89, 55.47, 51.85, 50.72, 52.18, 48.47, 49.97, 52.86, 51.11, 51.82, 54.05, 56.48, 61.42, 60.37, 59.89, 59.27, 58.34, 60.51, 56.87, 58.1, 57.59, 57.97, 55.35, 58.63, 58.39, 60.45, 59.86, 58.71, 60.35, 61.85, 61.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9657, 1.0909, 0.9559, 0.8992, 1.0689, 0.8072, 0.7789, 1.1379, 1.3928, 1.3767, 0.847, 1.1305, 1.5746, 1.7447, 2.255, 2.0219, 1.5927, 1.8136, 1.3678, 1.1739, 1.1438, 1.0051, 0.7144, 0.7653, 0.4584, 0.5773, 0.5009, 0.5948, 0.9648, 0.6726, 0.4322, 0.55, 0.4378, 0.4427, 0.4905, 0.7354, 0.599, 1.2054, 2.3986, 1.4776, 1.3843, 1.3085, 1.064, 1.6129, 1.0574, 0.7015, 0.6382, 0.462, 0.3704, 0.4198, 0.1661, -0.011, 0.1655, 0.1444, 0.1694, 0.0431, 0.1144, 0.1755, 0.2653, 0.4096, 0.4983, 0.6421, 0.533, 0.5431, 0.4134, 0.3452, -0.0389, 0.0711, 0.126, 0.1605, 0.2596, 0.4012, 0.4582, 0.4412, 0.3918, 0.4135, 0.3906, 0.4443, 0.4196, 1.4611, 1.1314, 0.7379, 1.6992, 2.0138, 2.4661, 1.4326, 1.669, 1.0838, 0.8653, 0.7966, 0.5286, 0.7675, 0.6852, 0.4663, 0.5845, 0.5474, 0.6933, 1.1538, 0.9571, 1.161, 1.0375, 1.2881, 1.4678, 1.8828, 1.8399, 1.9287, 1.7651, 1.8957, 1.6492, 1.3283, 1.3235, 1.6366, 1.209, 1.0304, 0.9423, 0.7097, 0.5105, 1.1077, 1.2465, 1.3144, 1.4081, 1.3788, 1.027, 1.0909, 0.881, 0.7676, 0.6604, 0.7662, 0.4558, 0.588, 0.3646, 0.1174, 0.1198, -0.0177, 0.1618, 0.3052], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2548, 2.2685, 2.226, 2.5587, 4.195, 4.574, 4.4628, 4.3099, 4.0744, 3.8758, 3.6171, 3.5242, 3.0868, 2.6197, 3.1405, 4.7472, 4.695, 4.381, 4.1722, 6.9646, 8.5206, 12.9725, 12.2946, 11.5546, 11.0533, 10.2998, 9.3741, 8.3357, 7.4812, 6.9155, 6.3164, 5.446, 4.7196, 4.5603, 4.5509, 4.5982, 4.7744, 5.0793, 3.1678, 3.4128, 3.6367, 3.8132, 3.8362, 3.8233, 7.4496, 22.0662, 21.2398, 20.3296, 19.4071, 18.7658, 18.9916, 17.787, 16.7957, 15.689, 14.7017, 13.8393, 13.1134, 12.7365, 13.5128, 14.7954, 15.8696, 16.8825, 18.1422, 19.1732, 15.6106, 11.7232, 11.3379, 8.7551, 7.7774, 7.8558, 5.7611, 5.7797, 5.5301, 6.3956, 6.9332, 7.4078, 7.5993, 7.7297, 7.7297, 7.7566, 7.9206, 8.1879, 7.2184, 7.4569, 5.7476, 4.7239, 17.5727, 16.6237, 15.8971, 23.6699, 29.2365, 39.0812, 37.3512, 35.4089, 33.5659, 31.713, 29.8041, 28.1115, 25.9336, 23.6189, 22.9493, 21.7575, 20.0384, 19.6109, 19.1226, 16.2568, 17.607, 17.6047, 23.0004, 27.9314, 35.8456, 35.1697, 37.5467, 35.525, 38.8281, 35.8367, 32.5589, 29.2007, 30.9268, 27.6592, 24.6973, 21.2099, 18.4249, 16.6473, 14.9722, 14.8777, 18.0014, 21.0399, 22.609, 21.7787, 20.4783, 19.3805, 19.1475, 18.5467, 17.4546, 16.8167, 15.1399, 13.1771, 14.834, 16.8816, 19.7903, 21.8664, 20.7988], "mkt_dynamics": [-1.352132, -1.354229, -1.439645, -1.463308, -1.396195, -1.352276, -1.294446, -1.25193, -1.164403, -1.048362, -0.988865, -0.881729, -0.873661, -0.733344, -0.455743, 0.016333, 0.557143, 0.993017, 1.316003, 1.40117, 1.331927, 1.215471, 1.115164, 1.010908, 1.067606, 1.022583, 0.89303, 0.999346, 1.112193, 1.238154, 1.338331, 1.293589, 1.209005, 1.235951, 1.42076, 1.509315, 1.457688, 1.385429, 1.153577, 0.946315, 0.84497, 0.740559, 0.49742, 0.210392, -0.216799, -0.656027, -0.869344, -1.010257, -0.862056, -0.849378, -0.854601, -0.863643, -1.040874, -1.110204, -1.12629, -0.92622, -0.728726, -0.132323, 0.601996, 1.045333, 1.371634, 1.383142, 1.137138, 1.119679, 1.174271, 0.950862, 0.786601, 0.373921, -0.088384, -0.339195, -0.602381, -0.829775, -1.00503, -1.124803, -1.158189, -1.162874, -1.108305, -1.117093, -1.129686, -1.012264, -0.846635, -0.521063, -0.202466, 0.019123, 0.183808, 0.232539, 0.146262, 0.011456, -0.136786, -0.296506, -0.31989, -0.274803, -0.235146, -0.191324, -0.253775, -0.3356, -0.376383, -0.348315, -0.213145, 0.343464, 0.860625, 1.146781, 1.584553, 1.584553, 1.584826, 1.680291, 1.602623, 1.377636, 1.093292, 0.812718, 0.445243, 0.276693, 0.070132, -0.162402, -0.284165, -0.469079, -0.539706, -0.365738, -0.230598, 0.106946, 0.302432, 0.629827, 1.043098, 1.284005, 1.65005, 1.695547, 1.708454, 1.64167, 1.559499, 1.417517, 1.227235, 1.130799, 0.984425, 0.827726, 0.625521, 0.238641, -0.183572, -0.355839, -0.377532, -0.128471, 0.167334, 0.381409, 0.408288, 0.341366, 0.243845, -0.026821, -0.237993, -0.407052, -0.694591, -0.792529, -0.942941, -1.22255, -1.291379, -1.450748, -1.501254, -1.471419], "market_activity_top_line": [17.639572, 17.61366, 17.580041, 17.546748, 17.542759, 17.528651, 17.505079, 17.472424, 17.44592, 17.414344, 17.36887, 17.330849, 17.297895, 17.275924, 17.258089, 17.252766, 17.340552, 17.572563, 17.77143, 17.894968, 17.904007, 17.943178, 17.9251, 17.910034, 17.979336, 17.964271, 17.943179, 18.078769, 18.334885, 18.560869, 18.554842, 18.669342, 18.979694, 19.359348, 20.079485, 20.59473, 20.787571, 21.061765, 21.034646, 20.908095, 20.850846, 20.821944, 20.725638, 20.643894, 20.453741, 20.334243, 20.295665, 20.297569, 20.367767, 20.378833, 20.33816, 20.312782, 20.258814, 20.203495, 20.160937, 20.197391, 20.213106, 20.718611, 22.642706, 23.4507, 23.994603, 24.400172, 24.315286, 25.013242, 25.145288, 24.727143, 24.428468, 24.107785, 23.685925, 23.372959, 23.115421, 22.867274, 22.682454, 22.471361, 22.257572, 22.043632, 21.920815, 21.807024, 21.711489, 21.650537, 21.609767, 21.602668, 21.567679, 21.532487, 21.463523, 21.374174, 21.171846, 20.990612, 20.817898, 20.663236, 20.537276, 20.451679, 20.387888, 20.327273, 20.26796, 20.222864, 20.179171, 20.152524, 20.124944, 21.360158, 22.196778, 22.335117, 24.103877, 26.386466, 30.131493, 31.36666, 33.240821, 32.868624, 31.765208, 30.770486, 30.286301, 30.186589, 29.843437, 29.103235, 28.631626, 28.637294, 28.801277, 30.13808, 31.383129, 33.244114, 34.340942, 36.215103, 38.659087, 42.917944, 46.498283, 50.500224, 53.237354, 57.285409, 59.670105, 60.137822, 60.546251, 63.431602, 63.642403, 63.082461, 62.338066, 61.116973, 59.543145, 60.49355, 63.082461, 67.581764, 72.713473, 77.227898, 77.600317, 78.399893, 77.269809, 75.433332, 74.902153, 74.800086, 73.081789, 72.119039, 70.627066, 69.361548, 68.06352, 66.311865, 65.479886, 64.944886], "market_activity_min_gap": [-1.014434, -1.594759, -2.098514, -2.515143, -2.015786, -1.797315, -1.90569, -2.074341, -2.099163, -2.383374, -2.862026, -2.935185, -2.811666, -2.481989, -2.112998, -1.785123, -1.311982, -0.955861, -0.585157, -0.346526, -0.112736, 0.12532, 0.33168, 0.531119, 0.702182, 0.774471, 0.857339, 0.988198, 1.228667, 1.43351, 1.498025, 1.618264, 1.824594, 2.075694, 2.588049, 2.999861, 3.26847, 3.570238, 3.746662, 3.839897, 3.863082, 3.836363, 3.701876, 3.579699, 3.34249, 3.147727, 2.943385, 2.808702, 2.792269, 2.657001, 2.392906, 2.175994, 1.364018, 0.460475, 0.07453, 0.558073, 0.287937, 0.584716, 1.396211, 1.699256, 1.861125, 2.081339, 2.275113, 2.890445, 3.40549, 3.652233, 3.7749, 3.860912, 3.783357, 3.478682, 0.728451, -2.678506, -4.206048, -5.446152, -6.247753, -7.418356, -7.944061, -8.217994, -7.798859, -6.944007, -6.432962, -5.513258, -5.034594, -4.819388, -5.1647, -5.427042, -7.837394, -9.703794, -10.242844, -10.341808, -9.518902, -7.622788, -6.357065, -5.197726, -4.294692, -3.48303, -2.713899, -2.045307, -1.636769, -0.056066, 0.525292, 0.66757, 1.684605, 3.002064, 5.067868, 6.099633, 7.467884, 8.14866, 8.576148, 8.946681, 9.007491, 9.393342, 9.577494, 9.466922, 9.371243, 9.141998, 8.772007, 8.930548, 8.822165, 8.939747, 8.887245, 9.169356, 9.684127, 10.674073, 11.489935, 12.416668, 13.056758, 14.009297, 14.550117, 15.002977, 15.24588, 15.683604, 15.998336, 16.243612, 16.856388, 16.641682, 16.402544, 16.506735, 16.563946, 16.633983, 16.566804, 16.608103, 16.078174, 15.404722, 14.46127, 13.279501, 11.991852, 11.07926, 9.624972, 8.451098, 5.260522, -2.308603, -8.524377, -14.820829, -17.549464, -16.887218], "market_activity": [null, null, null, null, -1.5584, -1.55515, -1.573725, -1.666288, -1.918169, -2.234284, -2.613067, -2.858034, -3.023642, -3.050246, -2.883948, -2.549949, -1.202874, 2.000688, 5.753394, 8.951722, 10.046786, 9.318993, 7.369896, 5.389798, 4.982074, 4.295887, 3.816669, 4.934634, 7.444417, 10.904609, 12.600654, 13.450977, 14.871839, 17.398094, 25.298847, 32.984299, 36.029024, 36.976787, 31.948619, 24.643859, 18.88213, 13.72699, 10.120195, 8.000172, 5.332086, 2.845468, 1.596509, 1.261205, 2.573827, 3.825439, 4.126044, 3.836322, 2.598186, 1.236943, 0.253822, -0.000164, 0.125018, 4.696509, 23.582679, 39.374115, 51.346657, 56.655454, 45.778252, 40.581651, 35.62605, 27.5504, 21.41215, 12.348725, 4.452613, -0.433219, -3.548234, -5.389492, -5.691396, -5.913573, -6.439812, -7.083006, -7.416003, -7.371901, -6.923901, -6.06625, -5.398475, -4.621688, -3.892644, -3.382922, -3.291086, -3.717518, -4.894809, -6.328079, -7.654065, -8.711507, -8.832404, -8.360052, -7.501576, -6.527213, -5.650056, -4.972753, -4.516202, -3.958951, -3.371475, 7.944562, 21.062331, 28.840141, 47.88082, 62.86896, 78.18788, 87.56389, 93.781945, 95.987473, 75.141986, 52.409393, 35.027247, 25.357998, 19.031124, 13.696137, 9.351594, 6.895647, 7.204498, 17.741674, 32.021787, 49.663569, 63.293134, 73.387317, 81.262309, 90.631154, 95.315577, 97.657789, 98.828894, 99.414447, 99.707224, 98.515012, 91.279106, 83.941853, 75.224651, 68.683176, 63.010788, 49.039744, 36.944372, 31.717936, 36.586418, 53.456259, 76.728129, 88.364065, 94.182032, 90.272366, 72.980708, 50.006229, 34.93929, 24.42212, 15.463335, 10.205567, 4.154509, -0.472996, -4.249873, -7.611111, -10.057106, -11.763178], "market_activity_raw": [null, null, null, null, -1.5584, -1.5519, -1.5923, -1.75885, -2.17005, -2.5504, -2.99185, -3.103, -3.18925, -3.07685, -2.71765, -2.21595, 0.1442, 5.20425, 9.5061, 12.15005, 11.14185, 8.5912, 5.4208, 3.4097, 4.57435, 3.6097, 3.33745, 6.0526, 9.9542, 14.3648, 14.2967, 14.3013, 16.2927, 19.92435, 33.1996, 40.66975, 39.07375, 37.92455, 26.92045, 17.3391, 13.1204, 8.57185, 6.5134, 5.88015, 2.664, 0.35885, 0.34755, 0.9259, 3.88645, 5.07705, 4.42665, 3.5466, 1.36005, -0.1243, -0.7293, -0.25415, 0.2502, 9.268, 42.46885, 55.16555, 63.3192, 61.96425, 34.90105, 35.38505, 30.67045, 19.47475, 15.2739, 3.2853, -3.4435, -5.31905, -6.66325, -7.23075, -5.9933, -6.13575, -6.96605, -7.7262, -7.749, -7.3278, -6.4759, -5.2086, -4.7307, -3.8449, -3.1636, -2.8732, -3.19925, -4.14395, -6.0721, -7.76135, -8.98005, -9.76895, -8.9533, -7.8877, -6.6431, -5.55285, -4.7729, -4.29545, -4.05965, -3.4017, -2.784, 19.2606, 34.1801, 36.61795, 66.9215, 77.8571, 93.5068, 96.9399, 100.0, 98.193, 54.2965, 29.6768, 17.6451, 15.68875, 12.70425, 8.36115, 5.00705, 4.4397, 7.51335, 28.27885, 46.3019, 67.30535, 76.9227, 83.4815, 89.1373, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.3228, 84.0432, 76.6046, 66.50745, 62.1417, 57.3384, 35.0687, 24.849, 26.4915, 41.4549, 70.3261, 100.0, 100.0, 100.0, 86.3627, 55.68905, 27.03175, 19.87235, 13.90495, 6.50455, 4.9478, -1.89655, -5.1005, -8.02675, -10.97235, -12.5031, -13.46925], "market_activity_distance": [0.657491, 0.303673, 0.141034, -0.035834, -0.179398, -0.322694, -0.48609, -0.643764, -0.728041, -0.848092, -0.96534, -0.993886, -0.986155, -1.00486, -1.032348, -0.998379, -0.424612, 0.860038, 1.935711, 2.65319, 2.80277, 3.054425, 2.977329, 2.90859, 3.208514, 3.015125, 2.805361, 3.376987, 4.589211, 5.569839, 5.30996, 5.634644, 6.880465, 8.41137, 11.652841, 13.71766, 14.042487, 14.646545, 13.743372, 12.326987, 11.236133, 10.354499, 9.228505, 8.190261, 6.711839, 5.60357, 4.990205, 4.6213, 4.47857, 4.119235, 3.550531, 3.053784, 2.441124, 1.825676, 1.300704, 1.049065, 0.735696, 2.676671, 10.853536, 13.833415, 15.382799, 16.266891, 15.069296, 17.13981, 17.06361, 14.676563, 12.829954, 11.141546, 8.982007, 7.277752, 6.056362, 5.023881, 4.099889, 3.116211, 2.032137, 1.095114, 0.524612, 0.002788, -0.356302, -0.714831, -1.101415, -1.382222, -1.767528, -2.158988, -2.618422, -3.051464, -3.777077, -4.231284, -4.000281, -3.996685, -3.894029, -3.621058, -3.363287, -2.645528, -2.128298, -1.774182, -1.431028, -1.15398, -0.939846, 4.829878, 8.529745, 8.870493, 16.260905, 25.312622, 39.532891, 42.652396, 47.775765, 43.791026, 37.120396, 31.248627, 28.144362, 26.366697, 23.654801, 19.708432, 16.660666, 15.598365, 14.695374, 17.684063, 20.419582, 24.911247, 26.558674, 30.423294, 35.562484, 45.440337, 52.188444, 59.103409, 61.613835, 66.621958, 66.706539, 62.712772, 58.506512, 59.519568, 55.327787, 50.170542, 45.646233, 40.08737, 34.690268, 33.318816, 34.977801, 40.06895, 45.432987, 49.214381, 45.542855, 42.406616, 36.483648, 29.798463, 25.891547, 22.980546, 18.021388, 14.395639, 10.387672, 7.476364, 4.817386, 2.140862, 0.749905, -0.127975], "market_activity_roc": [null, null, null, null, -0.54884, -0.482631, -0.426404, -0.423577, -0.552017, -0.652115, -0.778111, -0.810277, -0.848479, -0.794862, -0.637814, -0.450543, 0.246602, 1.717066, 2.974495, 3.722313, 3.249349, 2.109055, 0.864703, 0.084191, 0.420738, 0.117554, 0.100859, 0.942126, 1.977542, 3.321025, 3.408889, 3.266666, 3.516842, 4.301948, 8.216955, 10.3131, 9.525322, 8.793772, 4.7569, 1.521579, 0.304389, -1.138656, -1.469043, -1.26363, -1.904503, -2.342245, -2.074595, -1.677615, -0.420334, 0.219285, 0.20938, 0.07495, -0.534929, -0.860393, -0.871382, -0.568071, -0.22562, 2.549638, 12.30979, 16.107571, 18.708144, 17.769343, 7.386838, 6.663093, 4.795599, 1.340036, 0.465477, -3.619911, -5.803724, -5.476508, -5.375069, -5.145686, -4.236571, -3.857441, -3.711155, -3.601837, -3.357833, -2.956372, -2.453471, -1.783259, -1.418962, -0.937111, -0.662368, -0.545252, -0.67675, -1.057712, -1.835306, -2.516546, -3.00801, -3.326154, -2.997235, -2.567495, -2.065578, -1.625897, -1.311352, -1.118808, -1.02373, -0.859678, -0.705626, 5.623803, 9.998463, 10.83037, 19.771151, 23.53123, 35.747148, 40.436515, 37.906533, 24.566223, 5.421952, -1.900661, -8.888228, -8.159864, -6.049924, -5.418345, -5.463444, -5.132395, -3.492091, 3.555773, 9.610013, 16.086785, 19.234095, 20.163935, 23.184298, 29.099377, 35.401886, 39.445203, 37.709807, 33.476592, 28.327545, 19.084268, 13.728889, 10.729072, 6.657099, 4.896484, 2.959415, -3.649016, -6.44108, -4.104011, 1.194126, 10.577734, 22.118966, 27.663029, 23.014093, 16.007468, 6.266151, -2.323728, -3.477001, -4.591597, -5.419995, -4.393672, -5.707562, -7.270764, -6.866648, -8.052207, -7.287829, -6.367594], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.42, 8.554, 13.3848, 12.8742, 9.8143, 3.3664, 5.9595, 2.6689, 2.3131, 5.948, -1.1371, -0.9855, 6.5993, 10.9367, 10.3711, -3.4744, 2.2409, 8.3641, 10.0656, 14.2182, 10.2077, 2.7887, 5.4069, -2.2994, -3.6308, -2.5834, -3.9982, -9.2458, -6.8517, -12.2215, -8.4686, -8.8735, -5.8963, 1.4245, -4.4854, -8.4287, -5.2769, -6.8353, -5.9239, -4.1807, 1.23, -1.612, 9.3236, 21.4878, 5.2414, 4.6726, 5.0116, 0.66, 7.9387, -1.0671, -6.9742, -6.963, -9.1112, -9.6557, -7.6403, -11.3276, -13.1799, -8.5539, -8.2281, -7.131, -8.7455, -6.5828, -4.9251, -2.6737, 0.5428, 2.2471, 4.8854, 2.1194, 2.1055, -0.9226, -2.3942, -10.1957, -6.9383, -5.6838, -4.5793, -1.8367, 1.8402, 2.9381, 2.0611, 0.4342, 0.801, -0.0511, 1.3597, 0.3464, 23.0415, 14.362, 3.9797, 17.7924, 19.8575, 23.1205, 5.3044, 8.3931, -1.5139, -4.0074, -4.1318, -7.8622, -3.1219, -3.815, -7.007, -4.2007, -4.204, -1.0954, 6.2353, 2.6219, 6.025, 3.7483, 7.5472, 9.9209, 13.5035, 12.483, 13.0459, 11.4451, 12.9525, 9.4401, 1.9068, 2.4585, 6.1867, -3.2875, -6.0818, -6.3976, -11.0566, -14.2364, -2.3888, 0.2957, 2.3622, 4.1879, 4.7909, -3.3012, -1.1971, -5.3795, -6.7942, -8.003, -4.5786, -11.5861, -7.32, -11.466, -15.2325, -13.8515, -15.2546, -9.728, -5.6229], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.736865, 0.633597, 0.621404, 0.56029, 0.513391, 0.552698, 0.468974, 0.411773, 0.511943, 0.663306, 0.670666, 0.549881, 0.557224, 0.654418, 0.667105, 0.690954, 0.710933, 0.687168, 0.694016, 0.624656, 0.561434, 0.518532, 0.474274, 0.391416, 0.334448, 0.228386, 0.168236, 0.107929, 0.081092, 0.136563, 0.112142, 0.032203, -0.014485, -0.078715, -0.122876, -0.136936, -0.072273, -0.062932, 0.114487, 0.338533, 0.443382, 0.499509, 0.542144, 0.530106, 0.610685, 0.596905, 0.524933, 0.461238, 0.379541, 0.254469, 0.160243, 0.04735, -0.061054, -0.120903, -0.18593, -0.259097, -0.308241, -0.338319, -0.356908, -0.353297, -0.318933, -0.274297, -0.212337, -0.187091, -0.161126, -0.168127, -0.188205, -0.247028, -0.285649, -0.309921, -0.323899, -0.320577, -0.278851, -0.232799, -0.20228, -0.181493, -0.160072, -0.165233, -0.149587, -0.150422, 0.157566, 0.346899, 0.385776, 0.560742, 0.702893, 0.821736, 0.83602, 0.873395, 0.806786, 0.716275, 0.631977, 0.516057, 0.470141, 0.4207, 0.321939, 0.21731, 0.116273, 0.064574, 0.142082, 0.174613, 0.267205, 0.311782, 0.416093, 0.54709, 0.68607, 0.779807, 0.841617, 0.873248, 0.898514, 0.894883, 0.868042, 0.849544, 0.846521, 0.78686, 0.684882, 0.565442, 0.396147, 0.207328, 0.176259, 0.205317, 0.282644, 0.386631, 0.483142, 0.453754, 0.441858, 0.359823, 0.252042, 0.141033, 0.097843, -0.009498, -0.060098, -0.150402, -0.25043, -0.311946, -0.348856, -0.371001, -0.370306], "smi": [null, null, null, 0.0, 0.008, 0.0193, 0.0254, 0.0272, 0.0254, 0.0225, 0.0209, 0.0202, 0.028, 0.044, 0.0555, 0.0725, 0.1085, 0.159, 0.22, 0.285, 0.348, 0.4115, 0.4715, 0.527, 0.5875, 0.646, 0.6855, 0.7205, 0.7525, 0.785, 0.82, 0.855, 0.886, 0.914, 0.938, 0.9555, 0.975, 0.9865, 0.9905, 0.9895, 0.987, 0.9815, 0.968, 0.9485, 0.905, 0.847, 0.7785, 0.7165, 0.677, 0.6535, 0.616, 0.574, 0.5335, 0.4965, 0.487, 0.5075, 0.538, 0.5785, 0.6095, 0.632, 0.674, 0.723, 0.776, 0.8315, 0.8755, 0.8945, 0.8975, 0.8665, 0.812, 0.7445, 0.668, 0.5895, 0.512, 0.4255, 0.3405, 0.261, 0.196, 0.1485, 0.1155, 0.093, 0.0855, 0.0875, 0.095, 0.115, 0.1385, 0.162, 0.1845, 0.205, 0.223, 0.2375, 0.2435, 0.2435, 0.242, 0.2385, 0.2365, 0.2375, 0.2405, 0.247, 0.2535, 0.2895, 0.3455, 0.4085, 0.4775, 0.546, 0.617, 0.6905, 0.765, 0.836, 0.906, 0.9435, 0.947, 0.9395, 0.914, 0.8695, 0.812, 0.745, 0.689, 0.6595, 0.641, 0.63, 0.6305, 0.6395, 0.6635, 0.709, 0.768, 0.835, 0.891, 0.9225, 0.9445, 0.96, 0.9765, 0.9875, 0.985, 0.971, 0.9475, 0.9195, 0.874, 0.83, 0.7885, 0.758, 0.743, 0.7285, 0.719, 0.7155, 0.716, 0.718, 0.7295, 0.7335, 0.7195, 0.698, 0.6495, 0.5925, 0.534, 0.4735, 0.4165, 0.3565], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.329844, -4.368129, -5.659954, -6.496255, -3.521934, -6.087563, -3.447047, -4.140804, -4.486307, -6.243323, -5.35263, -2.833497, -4.537994, -4.557101, -7.085861, -6.454284, -6.025839, -3.709449, -4.709328, -4.374004, -6.868815, -3.523549, -3.813954, -4.60469, -4.834748, -6.17946, -6.209332, -6.288651, -5.231337, -4.825386, -11.198045, -8.246856, -6.835242, -4.738667, 1.240438, -1.172785, 3.052315, 3.204917, -0.220695, -2.422593, -4.321856, -6.05686, -6.254242, -8.30322, -13.144641, -14.636249, -14.131299, -14.934229, -12.632918, -10.684631, -9.595044, -6.302305, -6.468547, -9.872073, -8.423545, -6.314782, -3.585257, 2.11493, 20.628782, 7.825815, 10.457995, 8.924458, 3.568375, 16.097479, 11.689298, 1.772626, 4.288404, 0.038173, 0.802486, -2.283353, -6.97576, -9.321998, -9.220004, -8.573556, -8.742666, -12.143278, -12.445128, -11.403423, -8.686295, -8.437862, -4.108243, 0.605354, 1.503877, 0.606119, 1.147473, 1.242001, 1.247234, 3.53408, 1.48589, -2.478259, -1.472886, -3.227654, -1.36588, -0.292346, -2.635418, -4.172076, -4.57637, -6.195205, -6.56652, 11.378306, 4.548706, -1.891034, 20.804478, 29.861048, 53.7409, 34.568854, 45.307759, 26.109983, 15.172889, 13.055558, 4.320129, 8.802174, 4.555188, -2.641384, 0.661553, -2.57164, 4.929239, 23.874338, 22.869252, 27.788342, 23.122201, 34.488429, 48.181016, 65.190789, 62.636374, 68.1096, 60.457314, 74.882093, 68.722306, 58.649572, 51.269318, 60.709456, 53.656433, 47.03713, 42.69263, 33.353091, 25.079124, 42.802848, 44.466966, 42.893929, 49.703666, 42.820506, 31.246883, 31.544433, 16.664224, 11.535447, 9.536805, 8.169116, -0.342615, -0.480635, -7.119438, -13.403684, -17.144717, -24.294146, -20.420464, -18.408787], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/64775012-faad-4d41-b601-a031a90dd4fe/", "share_image": "https://sharemaestro.com/terminal/64775012-faad-4d41-b601-a031a90dd4fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}