{"ticker": {"uuid": "6478123a-9c0e-48a2-b257-7b425e6a10b0", "symbol": "069640", "name": "Hansaemk Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 069640 rose 3.71%, moving from 1,186.00 to 1,230.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.88 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 36.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,230.00"}, {"label": "12-Week Change", "value": "3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.88"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1350.0, "high": 1397.0, "low": 1125.0, "close": 1230.0, "volume": 326903}, "trend_line": 1292.766667, "activity_lines": {"activity_5": 1359.0, "activity_10": 1347.745455, "activity_20": 1302.533333, "activity_30": 1291.75914}, "trend_signal": 0, "fair_value": 2795.936037, "relative_strength": -62.876908, "rate_of_change": -0.5436593923691863, "market_dynamics": 1.322243, "expectation": {"probability": 36.1421, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5493.02002, "high": 5943.267578, "low": 5348.940918, "close": 5763.168457, "volume": 240778}, "trend_line": 5168.241357, "activity_lines": {"activity_5": 5536.243685, "activity_10": 5220.579253, "activity_20": 5073.003309, "activity_30": 5087.77778}, "trend_signal": 0, "fair_value": 7124.647758, "relative_strength": -3.096846, "rate_of_change": 0.011617002734555064, "market_dynamics": 1.55267, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5817.198242, "high": 5916.252441, "low": 5366.950684, "close": 5511.029785, "volume": 142849}, "trend_line": 5157.435417, "activity_lines": {"activity_5": 5575.865462, "activity_10": 5308.500302, "activity_20": 5118.585507, "activity_30": 5109.893162}, "trend_signal": 0, "fair_value": 7125.398171, "relative_strength": -6.537524, "rate_of_change": -0.20908350159313566, "market_dynamics": 1.393503, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5511.029785, "high": 5646.104004, "low": 5312.920898, "close": 5366.950684, "volume": 69258}, "trend_line": 5142.127002, "activity_lines": {"activity_5": 5503.825879, "activity_10": 5356.635867, "activity_20": 5149.202346, "activity_30": 5123.410276}, "trend_signal": 0, "fair_value": 7127.649411, "relative_strength": -6.83513, "rate_of_change": -0.29682223357639603, "market_dynamics": 1.259777, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5366.950684, "high": 5511.029785, "low": 4808.643555, "close": 4916.703125, "volume": 116634}, "trend_line": 5115.112158, "activity_lines": {"activity_5": 5308.71862, "activity_10": 5311.44739, "activity_20": 5136.381015, "activity_30": 5108.8668}, "trend_signal": 0, "fair_value": 7126.264035, "relative_strength": -13.94358, "rate_of_change": -0.5253632201128638, "market_dynamics": 0.912862, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4916.703125, "high": 5105.807129, "low": 4601.529785, "close": 4754.61377, "volume": 75680}, "trend_line": 5101.304557, "activity_lines": {"activity_5": 5088.397429, "activity_10": 5233.186142, "activity_20": 5109.19462, "activity_30": 5085.60884}, "trend_signal": 0, "fair_value": 7125.859967, "relative_strength": -15.02962, "rate_of_change": -0.2699374045670637, "market_dynamics": 0.562622, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4709.589355, "high": 4790.633789, "low": 4520.485352, "close": 4556.504883, "volume": 45754}, "trend_line": 5072.188542, "activity_lines": {"activity_5": 4853.068002, "activity_10": 5115.794301, "activity_20": 5063.869685, "activity_30": 5050.460473}, "trend_signal": 0, "fair_value": 7124.705485, "relative_strength": -20.891542, "rate_of_change": -0.5707562580251668, "market_dynamics": 0.236081, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4547.5, "high": 4664.564453, "low": 4322.376465, "close": 4502.475586, "volume": 53128}, "trend_line": 5046.674528, "activity_lines": {"activity_5": 4680.173047, "activity_10": 4987.760325, "activity_20": 5014.771287, "activity_30": 5013.704799}, "trend_signal": 0, "fair_value": 7124.012799, "relative_strength": -20.567383, "rate_of_change": -0.5030178548910952, "market_dynamics": -0.084185, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4457.450684, "high": 4457.450684, "low": 3737.054443, "close": 4070.237793, "volume": 57625}, "trend_line": 5004.35127, "activity_lines": {"activity_5": 4430.435775, "activity_10": 4782.120011, "activity_20": 4926.008208, "activity_30": 4950.708881}, "trend_signal": 0, "fair_value": 7120.722528, "relative_strength": -27.41872, "rate_of_change": -0.838636566816053, "market_dynamics": -0.369536, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4079.242676, "high": 4574.515137, "low": 3989.193115, "close": 4178.297363, "volume": 45130}, "trend_line": 4973.73444, "activity_lines": {"activity_5": 4303.165885, "activity_10": 4627.071174, "activity_20": 4852.467799, "activity_30": 4897.41508}, "trend_signal": 0, "fair_value": 7118.124947, "relative_strength": -24.607321, "rate_of_change": -0.6118041749695148, "market_dynamics": -0.572044, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4178.297363, "high": 4574.515137, "low": 4133.272461, "close": 4466.455566, "volume": 27446}, "trend_line": 4945.218766, "activity_lines": {"activity_5": 4321.175781, "activity_10": 4545.699165, "activity_20": 4809.629962, "activity_30": 4864.687411}, "trend_signal": 0, "fair_value": 7113.795645, "relative_strength": -18.476835, "rate_of_change": -0.5733252216015019, "market_dynamics": -0.665144, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4826.653809, "high": 4826.653809, "low": 4106.257324, "close": 4286.356445, "volume": 35795}, "trend_line": 4908.598633, "activity_lines": {"activity_5": 4298.363183, "activity_10": 4450.737846, "activity_20": 4752.469954, "activity_30": 4822.180164}, "trend_signal": 0, "fair_value": 7110.620821, "relative_strength": -18.439486, "rate_of_change": -0.7405159353470016, "market_dynamics": -0.755871, "expectation": {"probability": 43.4651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4214.316895, "high": 4394.416016, "low": 4205.312012, "close": 4367.400879, "volume": 22083}, "trend_line": 4879.182454, "activity_lines": {"activity_5": 4320.575293, "activity_10": 4397.363006, "activity_20": 4707.059252, "activity_30": 4787.26418}, "trend_signal": 0, "fair_value": 7107.792343, "relative_strength": -16.928997, "rate_of_change": -0.5992785558435744, "market_dynamics": -0.781931, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4367.400879, "high": 5565.05957, "low": 4367.400879, "close": 4835.658691, "volume": 399619}, "trend_line": 4865.37487, "activity_lines": {"activity_5": 4507.87832, "activity_10": 4449.919203, "activity_20": 4708.131285, "activity_30": 4784.456195}, "trend_signal": 0, "fair_value": 7105.714277, "relative_strength": -9.232825, "rate_of_change": -0.2829897043239395, "market_dynamics": -0.627842, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4835.658691, "high": 5024.762695, "low": 4502.475586, "close": 4862.67334, "volume": 58618}, "trend_line": 4856.069759, "activity_lines": {"activity_5": 4653.15817, "activity_10": 4517.047008, "activity_20": 4711.304453, "activity_30": 4784.281903}, "trend_signal": 0, "fair_value": 7103.867106, "relative_strength": -7.733404, "rate_of_change": -0.19125167635848933, "market_dynamics": -0.546703, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4862.67334, "high": 4889.688477, "low": 4457.450684, "close": 4511.480469, "volume": 40802}, "trend_line": 4842.8625, "activity_lines": {"activity_5": 4635.748665, "activity_10": 4521.303924, "activity_20": 4680.344589, "activity_30": 4762.050336}, "trend_signal": 0, "fair_value": 7099.941873, "relative_strength": -15.677847, "rate_of_change": -0.2719742436879559, "market_dynamics": -0.508703, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4448.445801, "high": 4556.504883, "low": 4304.366211, "close": 4394.416016, "volume": 16495}, "trend_line": 4827.854248, "activity_lines": {"activity_5": 4576.316016, "activity_10": 4508.696999, "activity_20": 4638.578776, "activity_30": 4733.118305}, "trend_signal": 0, "fair_value": 7096.940223, "relative_strength": -14.347986, "rate_of_change": -0.3099045657397983, "market_dynamics": -0.430207, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4313.371582, "high": 4403.420898, "low": 4214.316895, "close": 4376.40625, "volume": 8215}, "trend_line": 4813.146175, "activity_lines": {"activity_5": 4503.676139, "activity_10": 4495.762642, "activity_20": 4595.655197, "activity_30": 4703.992628}, "trend_signal": 0, "fair_value": 7091.918232, "relative_strength": -12.78755, "rate_of_change": -0.3046503113902577, "market_dynamics": -0.523176, "expectation": {"probability": 43.5158, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4628.544922, "high": 4628.544922, "low": 4160.287109, "close": 4214.316895, "volume": 17858}, "trend_line": 4783.429834, "activity_lines": {"activity_5": 4376.40612, "activity_10": 4455.649663, "activity_20": 4538.152149, "activity_30": 4665.35848}, "trend_signal": 0, "fair_value": 7084.356383, "relative_strength": -13.618312, "rate_of_change": -0.617399512076948, "market_dynamics": -0.573728, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4187.302246, "high": 4259.341797, "low": 4070.237793, "close": 4214.316895, "volume": 9917}, "trend_line": 4761.817953, "activity_lines": {"activity_5": 4290.558887, "activity_10": 4412.917063, "activity_20": 4488.067464, "activity_30": 4628.641517}, "trend_signal": 0, "fair_value": 7078.814876, "relative_strength": -14.916441, "rate_of_change": -0.4518072126068488, "market_dynamics": -0.506066, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4214.316895, "high": 5267.895996, "low": 3809.094238, "close": 3809.094238, "volume": 613763}, "trend_line": 4720.09502, "activity_lines": {"activity_5": 4112.861198, "activity_10": 4295.852717, "activity_20": 4404.793118, "activity_30": 4567.17547}, "trend_signal": 0, "fair_value": 7069.405856, "relative_strength": -20.045419, "rate_of_change": -0.8761975659677222, "market_dynamics": -0.464769, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3791.084229, "high": 4124.267578, "low": 3619.990234, "close": 3899.143555, "volume": 38162}, "trend_line": 4678.972412, "activity_lines": {"activity_5": 4012.005697, "activity_10": 4207.112997, "activity_20": 4338.242232, "activity_30": 4514.21086}, "trend_signal": 0, "fair_value": 7062.883038, "relative_strength": -15.04157, "rate_of_change": -0.8712241559916665, "market_dynamics": -0.494968, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3890.138672, "high": 4124.267578, "low": 3800.089111, "close": 4034.218018, "volume": 19214}, "trend_line": 4654.659041, "activity_lines": {"activity_5": 3989.193181, "activity_10": 4149.972506, "activity_20": 4293.43189, "activity_30": 4472.613802}, "trend_signal": 0, "fair_value": 7056.187051, "relative_strength": -13.967925, "rate_of_change": -0.5196305696875776, "market_dynamics": -0.444279, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4007.203125, "high": 4250.336914, "low": 3854.118896, "close": 3998.198242, "volume": 27037}, "trend_line": 4630.045516, "activity_lines": {"activity_5": 3977.186621, "activity_10": 4092.340834, "activity_20": 4252.223529, "activity_30": 4430.261493}, "trend_signal": 0, "fair_value": 7047.528444, "relative_strength": -15.662075, "rate_of_change": -0.5287932968493396, "market_dynamics": -0.479243, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3926.158447, "high": 4061.232666, "low": 3728.049561, "close": 3872.128906, "volume": 23406}, "trend_line": 4601.830005, "activity_lines": {"activity_5": 3937.56486, "activity_10": 4027.014018, "activity_20": 4205.526435, "activity_30": 4381.363647}, "trend_signal": 0, "fair_value": 7038.234874, "relative_strength": -19.668518, "rate_of_change": -0.6094002942842849, "market_dynamics": -0.591847, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3791.084229, "high": 4205.312012, "low": 3791.084229, "close": 4178.297363, "volume": 31509}, "trend_line": 4588.322583, "activity_lines": {"activity_5": 4022.811784, "activity_10": 4035.364094, "activity_20": 4192.962404, "activity_30": 4354.03896}, "trend_signal": 0, "fair_value": 7030.15351, "relative_strength": -13.636939, "rate_of_change": -0.29352283733478934, "market_dynamics": -0.457913, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4142.277344, "high": 4250.336914, "low": 3926.158447, "close": 4016.208008, "volume": 40504}, "trend_line": 4571.813501, "activity_lines": {"activity_5": 4029.415381, "activity_10": 4020.301252, "activity_20": 4167.705655, "activity_30": 4317.128342}, "trend_signal": 0, "fair_value": 7017.223325, "relative_strength": -16.645047, "rate_of_change": -0.35980648050264796, "market_dynamics": -0.522658, "expectation": {"probability": 41.0479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4016.208008, "high": 4223.321777, "low": 3908.148682, "close": 4106.257324, "volume": 10779}, "trend_line": 4556.805249, "activity_lines": {"activity_5": 4058.23112, "activity_10": 4028.487522, "activity_20": 4153.597874, "activity_30": 4287.09246}, "trend_signal": 0, "fair_value": 7002.734589, "relative_strength": -14.756702, "rate_of_change": -0.32827787040562467, "market_dynamics": -0.523932, "expectation": {"probability": 40.6684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4106.257324, "high": 4241.332031, "low": 3890.138672, "close": 3971.18335, "volume": 24913}, "trend_line": 4496.772249, "activity_lines": {"activity_5": 4037.21958, "activity_10": 4017.026687, "activity_20": 4128.512658, "activity_30": 4249.310402}, "trend_signal": 0, "fair_value": 6986.110067, "relative_strength": -18.414219, "rate_of_change": -1.3174361580007117, "market_dynamics": -0.43269, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4016.208008, "high": 5096.802246, "low": 3827.104004, "close": 3827.104004, "volume": 843562}, "trend_line": 4446.044352, "activity_lines": {"activity_5": 3969.982585, "activity_10": 3983.790217, "activity_20": 4090.177288, "activity_30": 4206.105999}, "trend_signal": 0, "fair_value": 6964.463551, "relative_strength": -21.824541, "rate_of_change": -1.1280957582692945, "market_dynamics": -0.455667, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3827.104004, "high": 3953.17334, "low": 3674.02002, "close": 3872.128906, "volume": 31963}, "trend_line": 4391.11416, "activity_lines": {"activity_5": 3920.75555, "activity_10": 3965.780327, "activity_20": 4057.802353, "activity_30": 4169.079196}, "trend_signal": 0, "fair_value": 6949.224403, "relative_strength": -21.824116, "rate_of_change": -1.2354845712524238, "market_dynamics": -0.416794, "expectation": {"probability": 40.1488, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3836.109131, "high": 4070.237793, "low": 3827.104004, "close": 3899.143555, "volume": 86306}, "trend_line": 4328.979997, "activity_lines": {"activity_5": 3900.944629, "activity_10": 3951.536106, "activity_20": 4030.830369, "activity_30": 4137.339157}, "trend_signal": 0, "fair_value": 6935.716975, "relative_strength": -18.320791, "rate_of_change": -1.4149976688376444, "market_dynamics": -0.320607, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3908.148682, "high": 4016.208008, "low": 3818.099121, "close": 3962.178223, "volume": 33288}, "trend_line": 4277.351611, "activity_lines": {"activity_5": 3909.949561, "activity_10": 3948.752734, "activity_20": 4011.705557, "activity_30": 4113.674526}, "trend_signal": 0, "fair_value": 6921.343687, "relative_strength": -14.671222, "rate_of_change": -1.1926224199644948, "market_dynamics": -0.101121, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3908.148682, "high": 4097.252441, "low": 3836.109131, "close": 3881.133789, "volume": 33398}, "trend_line": 4227.824382, "activity_lines": {"activity_5": 3901.544955, "activity_10": 3932.543826, "activity_20": 3986.79186, "activity_30": 4088.112086}, "trend_signal": 0, "fair_value": 6906.450884, "relative_strength": -14.03837, "rate_of_change": -1.1578947326338997, "market_dynamics": -0.001484, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3926.158447, "high": 4016.208008, "low": 3773.074463, "close": 3791.084229, "volume": 29143}, "trend_line": 4190.303752, "activity_lines": {"activity_5": 3869.127132, "activity_10": 3902.090714, "activity_20": 3957.84737, "activity_30": 4059.935302}, "trend_signal": 0, "fair_value": 6895.021524, "relative_strength": -15.711643, "rate_of_change": -0.8874689819128817, "market_dynamics": 0.153833, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3845.114014, "high": 3953.17334, "low": 3529.940674, "close": 3827.104004, "volume": 44928}, "trend_line": 4159.38676, "activity_lines": {"activity_5": 3851.11722, "activity_10": 3879.660192, "activity_20": 3937.436141, "activity_30": 4036.503061}, "trend_signal": 0, "fair_value": 6880.186444, "relative_strength": -18.797868, "rate_of_change": -0.7378222159967052, "market_dynamics": 0.228611, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3863.123779, "high": 3944.168457, "low": 3773.074463, "close": 3926.158447, "volume": 18024}, "trend_line": 4138.375212, "activity_lines": {"activity_5": 3869.127116, "activity_10": 3881.624902, "activity_20": 3929.717604, "activity_30": 4021.456073}, "trend_signal": 0, "fair_value": 6865.986328, "relative_strength": -16.334402, "rate_of_change": -0.5051597558097819, "market_dynamics": 0.265881, "expectation": {"probability": 42.6711, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3926.158447, "high": 3998.198242, "low": 3746.05957, "close": 3773.074463, "volume": 41759}, "trend_line": 4114.061841, "activity_lines": {"activity_5": 3834.308024, "activity_10": 3857.393426, "activity_20": 3909.649437, "activity_30": 3997.888282}, "trend_signal": 0, "fair_value": 6851.728489, "relative_strength": -19.963397, "rate_of_change": -0.5875100674655835, "market_dynamics": 0.226939, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3773.074463, "high": 3926.158447, "low": 3764.069336, "close": 3800.089111, "volume": 17764}, "trend_line": 4105.056885, "activity_lines": {"activity_5": 3821.100732, "activity_10": 3844.131574, "activity_20": 3895.027103, "activity_30": 3977.631977}, "trend_signal": 0, "fair_value": 6836.77796, "relative_strength": -19.462744, "rate_of_change": -0.2188823685210075, "market_dynamics": 0.201342, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3800.089111, "high": 3890.138672, "low": 3674.02002, "close": 3674.02002, "volume": 21587}, "trend_line": 4088.24764, "activity_lines": {"activity_5": 3771.273389, "activity_10": 3811.058873, "activity_20": 3870.370702, "activity_30": 3949.823147}, "trend_signal": 0, "fair_value": 6821.07702, "relative_strength": -20.879938, "rate_of_change": -0.4094765424913209, "market_dynamics": -0.034171, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3710.039795, "high": 3773.074463, "low": 3580.368408, "close": 3601.980225, "volume": 41609}, "trend_line": 4059.431795, "activity_lines": {"activity_5": 3705.237061, "activity_10": 3767.671374, "activity_20": 3841.42621, "activity_30": 3918.451056}, "trend_signal": 0, "fair_value": 6803.52891, "relative_strength": -22.865282, "rate_of_change": -0.7048458786611097, "market_dynamics": -0.328132, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3647.005127, "high": 3755.064453, "low": 3441.692139, "close": 3540.746582, "volume": 54333}, "trend_line": 4034.578133, "activity_lines": {"activity_5": 3633.79777, "activity_10": 3718.062278, "activity_20": 3807.6362, "activity_30": 3884.987494}, "trend_signal": 0, "fair_value": 6783.856556, "relative_strength": -23.197272, "rate_of_change": -0.6122448474343682, "market_dynamics": -0.578081, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3556.955566, "high": 3710.039795, "low": 3479.512939, "close": 3601.980225, "volume": 32459}, "trend_line": 4009.064111, "activity_lines": {"activity_5": 3608.463819, "activity_10": 3686.102881, "activity_20": 3781.384618, "activity_30": 3857.077951}, "trend_signal": 0, "fair_value": 6765.096242, "relative_strength": -23.52411, "rate_of_change": -0.6323838864666707, "market_dynamics": -0.808354, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3610.985352, "high": 4556.504883, "low": 3610.985352, "close": 3944.168457, "volume": 982382}, "trend_line": 3979.34777, "activity_lines": {"activity_5": 3708.598893, "activity_10": 3722.908581, "activity_20": 3789.780667, "activity_30": 3852.891135}, "trend_signal": 0, "fair_value": 6744.777378, "relative_strength": -15.59734, "rate_of_change": -0.7412288797893031, "market_dynamics": -0.233964, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3944.168457, "high": 4016.208008, "low": 3710.039795, "close": 3800.089111, "volume": 123592}, "trend_line": 3943.928296, "activity_lines": {"activity_5": 3751.10223, "activity_10": 3732.371951, "activity_20": 3784.712157, "activity_30": 3841.32606}, "trend_signal": 0, "fair_value": 6723.881274, "relative_strength": -17.229548, "rate_of_change": -0.8900823965933444, "market_dynamics": 0.198899, "expectation": {"probability": 41.1892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3890.138672, "high": 4178.297363, "low": 3872.128906, "close": 4034.218018, "volume": 186967}, "trend_line": 3928.019548, "activity_lines": {"activity_5": 3863.243929, "activity_10": 3784.240488, "activity_20": 3802.284686, "activity_30": 3847.151203}, "trend_signal": 0, "fair_value": 6702.061586, "relative_strength": -10.72595, "rate_of_change": -0.4033731550377008, "market_dynamics": 0.815938, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3962.178223, "high": 4025.212891, "low": 3773.074463, "close": 3773.074463, "volume": 68441}, "trend_line": 3907.308163, "activity_lines": {"activity_5": 3859.521924, "activity_10": 3784.862669, "activity_20": 3795.672491, "activity_30": 3837.154746}, "trend_signal": 0, "fair_value": 6677.355696, "relative_strength": -13.211874, "rate_of_change": -0.5272729615244792, "market_dynamics": 1.211784, "expectation": {"probability": 41.4813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3773.074463, "high": 4088.247559, "low": 3755.064453, "close": 3782.079346, "volume": 62931}, "trend_line": 3887.497266, "activity_lines": {"activity_5": 3843.313021, "activity_10": 3789.905447, "activity_20": 3791.075684, "activity_30": 3829.075468}, "trend_signal": 0, "fair_value": 6650.802637, "relative_strength": -14.716739, "rate_of_change": -0.5070216162522908, "market_dynamics": 1.037859, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3845.114014, "high": 3899.143555, "low": 3619.990234, "close": 3845.114014, "volume": 30496}, "trend_line": 3875.190503, "activity_lines": {"activity_5": 3836.109066, "activity_10": 3806.245348, "activity_20": 3794.025883, "activity_30": 3826.341065}, "trend_signal": 0, "fair_value": 6624.307303, "relative_strength": -13.58726, "rate_of_change": -0.31657290431133767, "market_dynamics": 1.046217, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3899.143555, "high": 3989.193115, "low": 3782.079346, "close": 3845.114014, "volume": 61714}, "trend_line": 3862.88374, "activity_lines": {"activity_5": 3835.508741, "activity_10": 3821.766615, "activity_20": 3797.576412, "activity_30": 3824.400646}, "trend_signal": 0, "fair_value": 6594.810318, "relative_strength": -14.778062, "rate_of_change": -0.3175782710675061, "market_dynamics": 0.933159, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3953.17334, "high": 4007.203125, "low": 3710.039795, "close": 3719.044678, "volume": 49091}, "trend_line": 3859.882088, "activity_lines": {"activity_5": 3789.883643, "activity_10": 3811.255385, "activity_20": 3789.034575, "activity_30": 3815.120706}, "trend_signal": 0, "fair_value": 6565.428781, "relative_strength": -16.599306, "rate_of_change": -0.0777049531395003, "market_dynamics": 0.860666, "expectation": {"probability": 41.6617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3656.01001, "high": 4142.277344, "low": 3647.005127, "close": 3701.034668, "volume": 58529}, "trend_line": 3853.278459, "activity_lines": {"activity_5": 3759.266765, "activity_10": 3795.341162, "activity_20": 3779.506472, "activity_30": 3804.872486}, "trend_signal": 0, "fair_value": 6534.777311, "relative_strength": -15.148766, "rate_of_change": -0.17108369762200176, "market_dynamics": 0.772931, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3701.034668, "high": 3818.099121, "low": 3601.980225, "close": 3610.985352, "volume": 38173}, "trend_line": 3839.170703, "activity_lines": {"activity_5": 3703.436101, "activity_10": 3760.140008, "activity_20": 3762.34562, "activity_30": 3789.240672}, "trend_signal": 0, "fair_value": 6502.50957, "relative_strength": -14.850226, "rate_of_change": -0.366123449164418, "market_dynamics": 0.53816, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3665.014893, "high": 3737.054443, "low": 3610.985352, "close": 3692.029785, "volume": 15583}, "trend_line": 3828.965088, "activity_lines": {"activity_5": 3686.026514, "activity_10": 3739.510476, "activity_20": 3754.575631, "activity_30": 3779.74771}, "trend_signal": 0, "fair_value": 6470.068655, "relative_strength": -14.852981, "rate_of_change": -0.2658286330437194, "market_dynamics": 0.372916, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3638.0, "high": 3764.069336, "low": 3591.174316, "close": 3647.005127, "volume": 21130}, "trend_line": 3821.460962, "activity_lines": {"activity_5": 3663.814323, "activity_10": 3715.278982, "activity_20": 3743.418076, "activity_30": 3768.008358}, "trend_signal": 0, "fair_value": 6437.396844, "relative_strength": -16.19547, "rate_of_change": -0.19598313976582843, "market_dynamics": 0.292696, "expectation": {"probability": 40.8921, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3610.985352, "high": 3692.029785, "low": 3547.950684, "close": 3619.990234, "volume": 18019}, "trend_line": 3802.850724, "activity_lines": {"activity_5": 3645.804427, "activity_10": 3688.919034, "activity_20": 3730.373764, "activity_30": 3755.010246}, "trend_signal": 0, "fair_value": 6357.160422, "relative_strength": -16.788916, "rate_of_change": -0.4869927544742038, "market_dynamics": 0.175589, "expectation": {"probability": 40.5884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3619.990234, "high": 3674.02002, "low": 3546.149658, "close": 3619.990234, "volume": 14984}, "trend_line": 3789.643465, "activity_lines": {"activity_5": 3634.398161, "activity_10": 3670.090501, "activity_20": 3718.315709, "activity_30": 3743.212795}, "trend_signal": 0, "fair_value": 6276.693106, "relative_strength": -16.551816, "rate_of_change": -0.3472989070185705, "market_dynamics": 0.093497, "expectation": {"probability": 41.0098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3619.990234, "high": 3674.02002, "low": 3475.910889, "close": 3540.746582, "volume": 39141}, "trend_line": 3770.793107, "activity_lines": {"activity_5": 3601.980306, "activity_10": 3639.63738, "activity_20": 3700.168583, "activity_30": 3727.154932}, "trend_signal": 0, "fair_value": 6183.364871, "relative_strength": -19.572206, "rate_of_change": -0.4974177168405509, "market_dynamics": -0.22855, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3511.930908, "high": 3628.995117, "low": 3511.930908, "close": 3540.746582, "volume": 22006}, "trend_line": 3756.445215, "activity_lines": {"activity_5": 3574.245036, "activity_10": 3613.572128, "activity_20": 3683.12778, "activity_30": 3712.31322}, "trend_signal": 0, "fair_value": 6047.89809, "relative_strength": -18.9239, "rate_of_change": -0.3805006425137653, "market_dynamics": -0.504484, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3540.746582, "high": 3647.005127, "low": 3497.522949, "close": 3531.741699, "volume": 13321}, "trend_line": 3746.599805, "activity_lines": {"activity_5": 3553.593685, "activity_10": 3591.403578, "activity_20": 3666.464333, "activity_30": 3697.816219}, "trend_signal": 0, "fair_value": 5933.154234, "relative_strength": -16.866754, "rate_of_change": -0.2620937997627727, "market_dynamics": -0.791061, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3560.557617, "high": 3683.024902, "low": 3335.433838, "close": 3385.861572, "volume": 81742}, "trend_line": 3730.390894, "activity_lines": {"activity_5": 3491.999853, "activity_10": 3548.409046, "activity_20": 3636.585057, "activity_30": 3674.542785}, "trend_signal": 0, "fair_value": 5841.719353, "relative_strength": -18.113602, "rate_of_change": -0.4326299002729948, "market_dynamics": -0.972329, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3393.06543, "high": 3456.100098, "low": 3234.578369, "close": 3234.578369, "volume": 42736}, "trend_line": 3708.238721, "activity_lines": {"activity_5": 3395.586865, "activity_10": 3483.966353, "activity_20": 3593.326994, "activity_30": 3642.55488}, "trend_signal": 0, "fair_value": 5760.513168, "relative_strength": -19.739396, "rate_of_change": -0.5938298057619038, "market_dynamics": -1.052749, "expectation": {"probability": 39.34, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3234.578369, "high": 3234.578369, "low": 2811.345703, "close": 3106.708008, "volume": 50595}, "trend_line": 3679.723047, "activity_lines": {"activity_5": 3282.244547, "activity_10": 3404.755526, "activity_20": 3539.348744, "activity_30": 3603.746447}, "trend_signal": 0, "fair_value": 5688.877632, "relative_strength": -19.762309, "rate_of_change": -0.7689816148705335, "market_dynamics": -1.152445, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3074.290283, "high": 3277.802002, "low": 3074.290283, "close": 3250.787109, "volume": 13173}, "trend_line": 3658.711491, "activity_lines": {"activity_5": 3245.864502, "activity_10": 3360.909579, "activity_20": 3501.450753, "activity_30": 3576.073161}, "trend_signal": 0, "fair_value": 5629.0178, "relative_strength": -18.900038, "rate_of_change": -0.5710091692126179, "market_dynamics": -1.204685, "expectation": {"probability": 39.514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3277.802002, "high": 3277.802002, "low": 3144.528809, "close": 3207.563477, "volume": 10597}, "trend_line": 3639.260799, "activity_lines": {"activity_5": 3214.40721, "activity_10": 3317.227384, "activity_20": 3462.738042, "activity_30": 3546.966837}, "trend_signal": 0, "fair_value": 5565.879241, "relative_strength": -19.541535, "rate_of_change": -0.5316268322289501, "market_dynamics": -1.293698, "expectation": {"probability": 39.1994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3193.155518, "high": 3270.598145, "low": 3088.697998, "close": 3104.906982, "volume": 11805}, "trend_line": 3615.187565, "activity_lines": {"activity_5": 3170.342969, "activity_10": 3262.870219, "activity_20": 3417.070072, "activity_30": 3512.492397}, "trend_signal": 0, "fair_value": 5499.427323, "relative_strength": -20.568484, "rate_of_change": -0.6614869153267285, "market_dynamics": -1.313185, "expectation": {"probability": 38.9445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3104.906982, "high": 5042.772461, "low": 2899.594238, "close": 4151.282227, "volume": 3932816}, "trend_line": 3622.691691, "activity_lines": {"activity_5": 3493.800781, "activity_10": 3408.128249, "activity_20": 3475.482178, "activity_30": 3547.07915}, "trend_signal": 0, "fair_value": 5453.883052, "relative_strength": 12.036447, "rate_of_change": 0.20757224528680338, "market_dynamics": -0.687096, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4097.252441, "high": 4556.504883, "low": 3193.155518, "close": 3193.155518, "volume": 1610632}, "trend_line": 3603.36106, "activity_lines": {"activity_5": 3436.769434, "activity_10": 3369.521569, "activity_20": 3440.843132, "activity_30": 3519.367139}, "trend_signal": 0, "fair_value": 5408.54659, "relative_strength": -14.303973, "rate_of_change": -0.5335985683800717, "market_dynamics": -0.301308, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3193.155518, "high": 3223.772461, "low": 3113.911865, "close": 3173.344727, "volume": 93167}, "trend_line": 3582.46958, "activity_lines": {"activity_5": 3367.371322, "activity_10": 3333.632764, "activity_20": 3407.121743, "activity_30": 3491.62415}, "trend_signal": 0, "fair_value": 5364.353062, "relative_strength": -14.827206, "rate_of_change": -0.5797775924236753, "market_dynamics": -0.026155, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3164.3396, "high": 3164.3396, "low": 3049.076416, "close": 3097.703125, "volume": 162250}, "trend_line": 3563.259017, "activity_lines": {"activity_5": 3277.922168, "activity_10": 3290.670974, "activity_20": 3369.395293, "activity_30": 3460.348894}, "trend_signal": 0, "fair_value": 5323.599888, "relative_strength": -17.961577, "rate_of_change": -0.5362379936803285, "market_dynamics": 0.23079, "expectation": {"probability": 38.7122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3097.703125, "high": 3126.518799, "low": 3027.464355, "close": 3061.68335, "volume": 53743}, "trend_line": 3545.249121, "activity_lines": {"activity_5": 3183.790446, "activity_10": 3249.051745, "activity_20": 3331.797488, "activity_30": 3427.989174}, "trend_signal": 0, "fair_value": 5285.38657, "relative_strength": -15.754411, "rate_of_change": -0.5054332540541222, "market_dynamics": -0.167248, "expectation": {"probability": 38.8752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3124.718018, "high": 3484.916016, "low": 3061.68335, "close": 3157.135742, "volume": 221686}, "trend_line": 3532.462093, "activity_lines": {"activity_5": 3124.357764, "activity_10": 3230.681645, "activity_20": 3306.420679, "activity_30": 3402.949601}, "trend_signal": 0, "fair_value": 5240.050107, "relative_strength": -13.449269, "rate_of_change": -0.3606806620233483, "market_dynamics": -0.270768, "expectation": {"probability": 38.9369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3158.936768, "high": 3583.970459, "low": 2854.569336, "close": 2867.17627, "volume": 453223}, "trend_line": 3507.968628, "activity_lines": {"activity_5": 3034.548356, "activity_10": 3160.999689, "activity_20": 3256.018677, "activity_30": 3360.027935}, "trend_signal": 0, "fair_value": 5193.432171, "relative_strength": -20.763963, "rate_of_change": -0.6933822460129656, "market_dynamics": -0.367354, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2836.55957, "high": 2861.773438, "low": 2638.450684, "close": 2656.460449, "volume": 84661}, "trend_line": 3465.045028, "activity_lines": {"activity_5": 2896.232292, "activity_10": 3057.360889, "activity_20": 3189.09045, "activity_30": 3305.091923}, "trend_signal": 0, "fair_value": 5149.388724, "relative_strength": -25.605549, "rate_of_change": -1.2236027328577375, "market_dynamics": -0.550472, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2656.460449, "high": 3818.099121, "low": 2656.460449, "close": 2766.320801, "volume": 2366441}, "trend_line": 3430.586084, "activity_lines": {"activity_5": 2828.995296, "activity_10": 2984.502637, "activity_20": 3137.556395, "activity_30": 3260.012941}, "trend_signal": 0, "fair_value": 5108.243025, "relative_strength": -20.602615, "rate_of_change": -0.9944731950536712, "market_dynamics": -0.563943, "expectation": {"probability": 39.2785, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2741.106934, "high": 2883.385254, "low": 2741.106934, "close": 2760.917969, "volume": 93520}, "trend_line": 3388.142749, "activity_lines": {"activity_5": 2782.049512, "activity_10": 2918.684646, "activity_20": 3089.701521, "activity_30": 3216.808547}, "trend_signal": 0, "fair_value": 5068.73669, "relative_strength": -20.692187, "rate_of_change": -1.2372036136318665, "market_dynamics": -0.730793, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2760.917969, "high": 2760.917969, "low": 2280.053467, "close": 2357.496094, "volume": 96106}, "trend_line": 3340.956803, "activity_lines": {"activity_5": 2620.680794, "activity_10": 2785.771569, "activity_20": 3007.516335, "activity_30": 3150.315214}, "trend_signal": 0, "fair_value": 5028.606932, "relative_strength": -27.631141, "rate_of_change": -1.3926788065209723, "market_dynamics": -0.895304, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2357.496094, "high": 2449.34668, "low": 2330.481201, "close": 2332.282227, "volume": 33834}, "trend_line": 3292.630233, "activity_lines": {"activity_5": 2504.216765, "activity_10": 2680.888446, "activity_20": 2928.941706, "activity_30": 3085.239435}, "trend_signal": 0, "fair_value": 4992.818026, "relative_strength": -30.081084, "rate_of_change": -1.44648892067702, "market_dynamics": -0.953477, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2332.282227, "high": 2773.524902, "low": 2222.421875, "close": 2263.844727, "volume": 514608}, "trend_line": 3239.921257, "activity_lines": {"activity_5": 2400.599838, "activity_10": 2579.214382, "activity_20": 2849.603812, "activity_30": 3018.866176}, "trend_signal": 0, "fair_value": 4958.379863, "relative_strength": -30.194118, "rate_of_change": -1.6008167413313033, "market_dynamics": -1.139864, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2267.446533, "high": 2670.868408, "low": 2058.531738, "close": 2139.576416, "volume": 345185}, "trend_line": 3183.070003, "activity_lines": {"activity_5": 2281.734522, "activity_10": 2471.482444, "activity_20": 2764.511326, "activity_30": 2947.876187}, "trend_signal": 0, "fair_value": 4923.318278, "relative_strength": -32.535382, "rate_of_change": -1.7547109787674744, "market_dynamics": -1.248895, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2267.446533, "high": 2271.048584, "low": 2036.9198, "close": 2265.645508, "volume": 93201}, "trend_line": 3134.623364, "activity_lines": {"activity_5": 2246.675196, "activity_10": 2404.092645, "activity_20": 2698.054778, "activity_30": 2888.68751}, "trend_signal": 0, "fair_value": 4890.796553, "relative_strength": -29.796601, "rate_of_change": -1.5220098506894124, "market_dynamics": -1.331849, "expectation": {"probability": 39.7539, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2265.645508, "high": 2285.456543, "low": 2182.800049, "close": 2224.2229, "volume": 24117}, "trend_line": 3085.396305, "activity_lines": {"activity_5": 2230.826497, "activity_10": 2343.644878, "activity_20": 2632.987583, "activity_30": 2829.951996}, "trend_signal": 0, "fair_value": 4857.547506, "relative_strength": -27.904933, "rate_of_change": -1.5704297864092558, "market_dynamics": -1.40438, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2224.2229, "high": 2287.257568, "low": 2087.347656, "close": 2087.347656, "volume": 21529}, "trend_line": 3034.608382, "activity_lines": {"activity_5": 2178.237598, "activity_10": 2275.272754, "activity_20": 2559.695866, "activity_30": 2765.56176}, "trend_signal": 0, "fair_value": 4824.460085, "relative_strength": -31.75532, "rate_of_change": -1.646074538875171, "market_dynamics": -1.493185, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2087.347656, "high": 2211.615967, "low": 2080.143555, "close": 2199.009033, "volume": 9113}, "trend_line": 2984.841024, "activity_lines": {"activity_5": 2179.198128, "activity_10": 2241.381401, "activity_20": 2501.892663, "activity_30": 2711.652125}, "trend_signal": 0, "fair_value": 4791.222581, "relative_strength": -28.537233, "rate_of_change": -1.6399927679366721, "market_dynamics": -1.497009, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2208.013916, "high": 2341.287109, "low": 2199.009033, "close": 2274.650635, "volume": 18405}, "trend_line": 2939.095874, "activity_lines": {"activity_5": 2209.694906, "activity_10": 2229.560365, "activity_20": 2456.301889, "activity_30": 2665.83339}, "trend_signal": 0, "fair_value": 4750.561763, "relative_strength": -27.513655, "rate_of_change": -1.5325824602442795, "market_dynamics": -1.319479, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2303.466309, "high": 2344.88916, "low": 2209.814941, "close": 2267.446533, "volume": 10461}, "trend_line": 2894.011084, "activity_lines": {"activity_5": 2228.785368, "activity_10": 2225.36895, "activity_20": 2414.467453, "activity_30": 2622.501175}, "trend_signal": 0, "fair_value": 4717.358893, "relative_strength": -27.212657, "rate_of_change": -1.5339679933149362, "market_dynamics": -1.09953, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2271.048584, "high": 2683.475342, "low": 2224.2229, "close": 2244.033691, "volume": 130253}, "trend_line": 2848.145866, "activity_lines": {"activity_5": 2239.951481, "activity_10": 2225.892862, "activity_20": 2374.391128, "activity_30": 2580.567149}, "trend_signal": 0, "fair_value": 4690.00924, "relative_strength": -27.613176, "rate_of_change": -1.584832147104533, "market_dynamics": -0.778514, "expectation": {"probability": 39.4411, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2332.282227, "high": 2332.282227, "low": 2233.227783, "close": 2233.227783, "volume": 6436}, "trend_line": 2804.561906, "activity_lines": {"activity_5": 2246.194905, "activity_10": 2226.515017, "activity_20": 2342.367806, "activity_30": 2540.895015}, "trend_signal": 0, "fair_value": 4658.549637, "relative_strength": -26.741439, "rate_of_change": -1.5302572989778163, "market_dynamics": -0.46426, "expectation": {"probability": 38.7621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2233.227783, "high": 2233.227783, "low": 2110.760498, "close": 2126.969482, "volume": 20842}, "trend_line": 2757.436003, "activity_lines": {"activity_5": 2207.293554, "activity_10": 2209.61847, "activity_20": 2304.79573, "activity_30": 2497.179375}, "trend_signal": 0, "fair_value": 4625.9471, "relative_strength": -29.620977, "rate_of_change": -1.68033028257213, "market_dynamics": -0.324747, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2126.969482, "high": 2427.734619, "low": 2022.511963, "close": 2072.939697, "volume": 79327}, "trend_line": 2708.809269, "activity_lines": {"activity_5": 2155.184912, "activity_10": 2185.386967, "activity_20": 2267.060699, "activity_30": 2453.018323}, "trend_signal": 0, "fair_value": 4591.32422, "relative_strength": -32.563042, "rate_of_change": -1.7634764305353108, "market_dynamics": -0.200921, "expectation": {"probability": 37.4092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2053.128662, "high": 2251.237793, "low": 2053.128662, "close": 2150.382324, "volume": 13138}, "trend_line": 2667.626628, "activity_lines": {"activity_5": 2142.337874, "activity_10": 2176.447518, "activity_20": 2241.580982, "activity_30": 2416.990778}, "trend_signal": 0, "fair_value": 4558.005902, "relative_strength": -31.030975, "rate_of_change": -1.5203226550979392, "market_dynamics": -0.05451, "expectation": {"probability": 37.6479, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2134.17334, "high": 2233.227783, "low": 2074.740723, "close": 2074.740723, "volume": 15174}, "trend_line": 2628.965373, "activity_lines": {"activity_5": 2112.08125, "activity_10": 2155.850746, "activity_20": 2213.236833, "activity_30": 2378.740074}, "trend_signal": 0, "fair_value": 4523.567738, "relative_strength": -29.598501, "rate_of_change": -1.4492753443905113, "market_dynamics": -0.006713, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2074.740723, "high": 2179.197998, "low": 2042.322876, "close": 2049.526855, "volume": 13362}, "trend_line": 2593.726001, "activity_lines": {"activity_5": 2084.706201, "activity_10": 2133.387491, "activity_20": 2187.645624, "activity_30": 2341.356944}, "trend_signal": 0, "fair_value": 4491.969597, "relative_strength": -30.66315, "rate_of_change": -1.3404273925368284, "market_dynamics": 0.119962, "expectation": {"probability": 36.7854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2047.72583, "high": 2305.267334, "low": 1991.895142, "close": 2053.128662, "volume": 66835}, "trend_line": 2553.804053, "activity_lines": {"activity_5": 2070.778483, "activity_10": 2112.266761, "activity_20": 2166.291013, "activity_30": 2306.479696}, "trend_signal": 0, "fair_value": 4457.681515, "relative_strength": -30.003245, "rate_of_change": -1.5391736823630722, "market_dynamics": 0.269369, "expectation": {"probability": 36.4246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2074.740723, "high": 2134.17334, "low": 1995.49707, "close": 2049.526855, "volume": 8407}, "trend_line": 2515.202832, "activity_lines": {"activity_5": 2060.572884, "activity_10": 2093.143528, "activity_20": 2147.466382, "activity_30": 2273.945684}, "trend_signal": 0, "fair_value": 4422.73538, "relative_strength": -31.539168, "rate_of_change": -1.5115185111658955, "market_dynamics": 0.222608, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2049.526855, "high": 2425.933838, "low": 2026.113892, "close": 2027.914917, "volume": 260109}, "trend_line": 2479.303097, "activity_lines": {"activity_5": 2044.724162, "activity_10": 2074.184011, "activity_20": 2129.996775, "activity_30": 2242.507754}, "trend_signal": 0, "fair_value": 4384.879951, "relative_strength": -29.233339, "rate_of_change": -1.4273097399247825, "market_dynamics": 0.300857, "expectation": {"probability": 35.5351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2027.914917, "high": 2161.188232, "low": 1972.084229, "close": 2040.521851, "volume": 21408}, "trend_line": 2408.944417, "activity_lines": {"activity_5": 2041.242244, "activity_10": 2061.871784, "activity_20": 2117.218319, "activity_30": 2214.199286}, "trend_signal": 0, "fair_value": 4343.295549, "relative_strength": -25.386911, "rate_of_change": -2.8378410080290326, "market_dynamics": 0.316283, "expectation": {"probability": 34.8562, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2042.322876, "high": 2361.098145, "low": 1995.49707, "close": 2249.436768, "volume": 113787}, "trend_line": 2377.487126, "activity_lines": {"activity_5": 2109.679891, "activity_10": 2091.244303, "activity_20": 2125.845923, "activity_30": 2203.90847}, "trend_signal": 0, "fair_value": 4307.264201, "relative_strength": -15.796045, "rate_of_change": -1.3058537498003286, "market_dynamics": 0.545147, "expectation": {"probability": 35.4597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2186.4021, "high": 2362.89917, "low": 2114.362549, "close": 2263.844727, "volume": 130142}, "trend_line": 2347.170459, "activity_lines": {"activity_5": 2169.592863, "activity_10": 2122.941742, "activity_20": 2136.240216, "activity_30": 2196.576702}, "trend_signal": 0, "fair_value": 4271.556109, "relative_strength": -16.188085, "rate_of_change": -1.2751558849029936, "market_dynamics": 0.880206, "expectation": {"probability": 36.242, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2231.426758, "high": 2341.287109, "low": 2175.596191, "close": 2202.61084, "volume": 20871}, "trend_line": 2317.33405, "activity_lines": {"activity_5": 2195.046802, "activity_10": 2141.017106, "activity_20": 2140.802711, "activity_30": 2187.250275}, "trend_signal": 0, "fair_value": 4239.092107, "relative_strength": -19.675227, "rate_of_change": -1.2711649844430837, "market_dynamics": 1.048146, "expectation": {"probability": 36.9471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2202.61084, "high": 2307.068359, "low": 2116.16333, "close": 2238.630859, "volume": 17482}, "trend_line": 2289.898966, "activity_lines": {"activity_5": 2222.301815, "activity_10": 2163.283907, "activity_20": 2148.495519, "activity_30": 2182.17265}, "trend_signal": 0, "fair_value": 4207.089897, "relative_strength": -17.968606, "rate_of_change": -1.1839071712599973, "market_dynamics": 1.315671, "expectation": {"probability": 36.9728, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2265.645508, "high": 2267.446533, "low": 2135.974365, "close": 2161.188232, "volume": 23174}, "trend_line": 2256.700716, "activity_lines": {"activity_5": 2209.694889, "activity_10": 2169.865712, "activity_20": 2148.94148, "activity_30": 2173.868732}, "trend_signal": 0, "fair_value": 4176.380708, "relative_strength": -20.524717, "rate_of_change": -1.4497692034854768, "market_dynamics": 1.227735, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2161.188232, "high": 2766.0, "low": 2132.372314, "close": 2766.0, "volume": 441236}, "trend_line": 2253.328174, "activity_lines": {"activity_5": 2390.647461, "activity_10": 2284.841519, "activity_20": 2207.288727, "activity_30": 2206.72675}, "trend_signal": 0, "fair_value": 4149.721688, "relative_strength": 0.366733, "rate_of_change": -0.14944569193816004, "market_dynamics": 1.289075, "expectation": {"probability": 37.2047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3160.0, "high": 3594.0, "low": 2380.0, "close": 3116.0, "volume": 4309209}, "trend_line": 2268.646159, "activity_lines": {"activity_5": 2653.82915, "activity_10": 2450.426907, "activity_20": 2295.73763, "activity_30": 2262.382997}, "trend_signal": 0, "fair_value": 4125.306257, "relative_strength": 14.952554, "rate_of_change": 0.6797937902142291, "market_dynamics": 1.434352, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3888.0, "high": 3990.0, "low": 2900.0, "close": 3000.0, "volume": 5083170}, "trend_line": 2276.435465, "activity_lines": {"activity_5": 2821.533822, "activity_10": 2575.596451, "activity_20": 2368.772289, "activity_30": 2309.567116}, "trend_signal": 1, "fair_value": 4098.819585, "relative_strength": 6.847744, "rate_of_change": 0.34334600700505824, "market_dynamics": 1.527012, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2462.0, "close": 2574.0, "volume": 449670}, "trend_line": 2270.204867, "activity_lines": {"activity_5": 2794.079215, "activity_10": 2606.03012, "activity_20": 2397.781476, "activity_30": 2328.764828}, "trend_signal": 1, "fair_value": 4070.987519, "relative_strength": -11.331546, "rate_of_change": -0.27369974224154425, "market_dynamics": 1.575938, "expectation": {"probability": 37.3012, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2574.0, "high": 2930.0, "low": 2444.0, "close": 2598.0, "volume": 539979}, "trend_line": 2278.221663, "activity_lines": {"activity_5": 2752.266667, "activity_10": 2630.898606, "activity_20": 2427.616599, "activity_30": 2349.912901}, "trend_signal": 1, "fair_value": 4049.774394, "relative_strength": -12.364498, "rate_of_change": 0.35313094939285433, "market_dynamics": 1.429243, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2598.0, "high": 2684.0, "low": 2430.0, "close": 2434.0, "volume": 104885}, "trend_line": 2281.612256, "activity_lines": {"activity_5": 2626.666667, "activity_10": 2615.812944, "activity_20": 2440.14712, "activity_30": 2359.963116}, "trend_signal": 1, "fair_value": 4030.396189, "relative_strength": -20.615707, "rate_of_change": 0.14882629969970929, "market_dynamics": 1.15874, "expectation": {"probability": 37.635, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2160.0, "close": 2168.0, "volume": 106174}, "trend_line": 2278.417432, "activity_lines": {"activity_5": 2434.533333, "activity_10": 2549.00795, "activity_20": 2426.388249, "activity_30": 2352.633293}, "trend_signal": 1, "fair_value": 4005.67624, "relative_strength": -29.297083, "rate_of_change": -0.14002484390580425, "market_dynamics": 0.740081, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2170.0, "high": 2238.0, "low": 2054.0, "close": 2152.0, "volume": 130012}, "trend_line": 2278.831551, "activity_lines": {"activity_5": 2300.266667, "activity_10": 2481.036497, "activity_20": 2410.910186, "activity_30": 2344.47733}, "trend_signal": 1, "fair_value": 3980.565106, "relative_strength": -29.056751, "rate_of_change": 0.01817572996869644, "market_dynamics": 0.403645, "expectation": {"probability": 38.1454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2142.0, "high": 3540.0, "low": 2088.0, "close": 2230.0, "volume": 9812475}, "trend_line": 2277.643367, "activity_lines": {"activity_5": 2248.533333, "activity_10": 2428.167059, "activity_20": 2402.484216, "activity_30": 2341.326907}, "trend_signal": 0, "fair_value": 3950.989704, "relative_strength": -28.554642, "rate_of_change": -0.05214005394469334, "market_dynamics": 0.188628, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2260.0, "high": 2324.0, "low": 2110.0, "close": 2128.0, "volume": 1550722}, "trend_line": 2274.435937, "activity_lines": {"activity_5": 2185.733333, "activity_10": 2356.909091, "activity_20": 2383.964829, "activity_30": 2331.672496}, "trend_signal": 0, "fair_value": 3922.607627, "relative_strength": -31.284385, "rate_of_change": -0.14082230986954733, "market_dynamics": -0.073675, "expectation": {"probability": 38.1178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2128.0, "high": 2154.0, "low": 1938.0, "close": 1960.0, "volume": 719507}, "trend_line": 2270.191016, "activity_lines": {"activity_5": 2098.266667, "activity_10": 2255.709091, "activity_20": 2349.191827, "activity_30": 2311.386307}, "trend_signal": 0, "fair_value": 3892.686835, "relative_strength": -36.074938, "rate_of_change": -0.18663620860647595, "market_dynamics": -0.264229, "expectation": {"probability": 37.5156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1960.0, "high": 1982.0, "low": 1794.0, "close": 1800.0, "volume": 529255}, "trend_line": 2256.890714, "activity_lines": {"activity_5": 1989.066667, "activity_10": 2140.072727, "activity_20": 2299.607047, "activity_30": 2281.051403}, "trend_signal": 0, "fair_value": 3861.394057, "relative_strength": -39.079623, "rate_of_change": -0.5858670881111486, "market_dynamics": -0.442477, "expectation": {"probability": 36.8198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1800.0, "high": 1920.0, "low": 1790.0, "close": 1888.0, "volume": 179811}, "trend_line": 2244.00236, "activity_lines": {"activity_5": 1933.733333, "activity_10": 2064.363636, "activity_20": 2259.608594, "activity_30": 2257.252002}, "trend_signal": 0, "fair_value": 3832.974342, "relative_strength": -37.123432, "rate_of_change": -0.5710668186124747, "market_dynamics": -0.714902, "expectation": {"probability": 36.3826, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1888.0, "high": 1924.0, "low": 1826.0, "close": 1854.0, "volume": 100443}, "trend_line": 2230.220809, "activity_lines": {"activity_5": 1884.666667, "activity_10": 2002.690909, "activity_20": 2217.141222, "activity_30": 2232.090559}, "trend_signal": 0, "fair_value": 3804.278954, "relative_strength": -37.748441, "rate_of_change": -0.6141504681840012, "market_dynamics": -0.814371, "expectation": {"probability": 36.7739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1876.0, "high": 1888.0, "low": 1702.0, "close": 1800.0, "volume": 207530}, "trend_line": 2215.419686, "activity_lines": {"activity_5": 1842.666667, "activity_10": 1944.290909, "activity_20": 2170.359159, "activity_30": 2204.334378}, "trend_signal": 0, "fair_value": 3778.816305, "relative_strength": -37.671915, "rate_of_change": -0.6636617746668928, "market_dynamics": -0.88406, "expectation": {"probability": 36.7739, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1826.0, "high": 1828.0, "low": 1724.0, "close": 1728.0, "volume": 108904}, "trend_line": 2198.57876, "activity_lines": {"activity_5": 1798.533333, "activity_10": 1887.309091, "activity_20": 2117.865295, "activity_30": 2172.887947}, "trend_signal": 0, "fair_value": 3753.584803, "relative_strength": -39.702463, "rate_of_change": -0.7601686536607, "market_dynamics": -0.933503, "expectation": {"probability": 36.6036, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1706.0, "high": 1750.0, "low": 1630.0, "close": 1678.0, "volume": 157137}, "trend_line": 2183.61311, "activity_lines": {"activity_5": 1753.2, "activity_10": 1834.072727, "activity_20": 2063.092558, "activity_30": 2139.30222}, "trend_signal": 0, "fair_value": 3727.686447, "relative_strength": -40.38398, "rate_of_change": -0.6806965605362301, "market_dynamics": -1.012242, "expectation": {"probability": 35.9115, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1710.0, "high": 1716.0, "low": 1670.0, "close": 1676.0, "volume": 107300}, "trend_line": 2170.381787, "activity_lines": {"activity_5": 1715.333333, "activity_10": 1789.381818, "activity_20": 2010.919082, "activity_30": 2106.552987}, "trend_signal": 0, "fair_value": 3702.52568, "relative_strength": -42.860498, "rate_of_change": -0.6059371479043728, "market_dynamics": -1.092413, "expectation": {"probability": 35.9115, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1676.0, "high": 1694.0, "low": 1654.0, "close": 1668.0, "volume": 56619}, "trend_line": 2154.302376, "activity_lines": {"activity_5": 1688.933333, "activity_10": 1751.890909, "activity_20": 1960.491373, "activity_30": 2074.141259}, "trend_signal": 0, "fair_value": 3678.929905, "relative_strength": -43.015463, "rate_of_change": -0.7408563367196976, "market_dynamics": -1.145656, "expectation": {"probability": 35.9115, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1554.0, "close": 1590.0, "volume": 137745}, "trend_line": 2138.144352, "activity_lines": {"activity_5": 1648.933333, "activity_10": 1710.436364, "activity_20": 1905.352381, "activity_30": 2037.734654}, "trend_signal": 0, "fair_value": 3657.489438, "relative_strength": -43.84155, "rate_of_change": -0.7500351009221695, "market_dynamics": -1.216426, "expectation": {"probability": 35.7871, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1570.0, "high": 1618.0, "low": 1542.0, "close": 1578.0, "volume": 88702}, "trend_line": 2122.42679, "activity_lines": {"activity_5": 1618.933333, "activity_10": 1676.581818, "activity_20": 1851.790476, "activity_30": 2001.596309}, "trend_signal": 0, "fair_value": 3634.933013, "relative_strength": -45.898263, "rate_of_change": -0.7351029403275676, "market_dynamics": -1.272241, "expectation": {"probability": 35.0969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1554.0, "high": 1572.0, "low": 1518.0, "close": 1542.0, "volume": 41828}, "trend_line": 2105.389168, "activity_lines": {"activity_5": 1586.933333, "activity_10": 1643.127273, "activity_20": 1800.457143, "activity_30": 1964.149419}, "trend_signal": 0, "fair_value": 3613.99299, "relative_strength": -47.054294, "rate_of_change": -0.8027425059028693, "market_dynamics": -1.32297, "expectation": {"probability": 35.0969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1500.0, "high": 1574.0, "low": 1468.0, "close": 1474.0, "volume": 155618}, "trend_line": 2086.20494, "activity_lines": {"activity_5": 1541.333333, "activity_10": 1602.0, "activity_20": 1750.142857, "activity_30": 1923.414634}, "trend_signal": 0, "fair_value": 3592.790241, "relative_strength": -50.414121, "rate_of_change": -0.9111962905282732, "market_dynamics": -1.38763, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1458.0, "high": 1492.0, "low": 1432.0, "close": 1454.0, "volume": 140446}, "trend_line": 2067.074443, "activity_lines": {"activity_5": 1502.533333, "activity_10": 1564.763636, "activity_20": 1705.190476, "activity_30": 1882.627219}, "trend_signal": 0, "fair_value": 3567.707224, "relative_strength": -52.722105, "rate_of_change": -0.9169998897615544, "market_dynamics": -1.404347, "expectation": {"probability": 34.2843, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1454.0, "high": 1876.0, "low": 1344.0, "close": 1442.0, "volume": 6522697}, "trend_line": 2047.123714, "activity_lines": {"activity_5": 1474.0, "activity_10": 1532.618182, "activity_20": 1664.428571, "activity_30": 1842.299835}, "trend_signal": 0, "fair_value": 3541.104184, "relative_strength": -54.173727, "rate_of_change": -0.9651674165660376, "market_dynamics": -1.246382, "expectation": {"probability": 33.5976, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1422.0, "high": 1518.0, "low": 1360.0, "close": 1380.0, "volume": 376995}, "trend_line": 2018.142489, "activity_lines": {"activity_5": 1434.666667, "activity_10": 1495.709091, "activity_20": 1623.266667, "activity_30": 1799.259596}, "trend_signal": 0, "fair_value": 3513.122397, "relative_strength": -53.589479, "rate_of_change": -1.4157046201849623, "market_dynamics": -1.17857, "expectation": {"probability": 32.9126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1368.0, "high": 1558.0, "low": 1350.0, "close": 1402.0, "volume": 347414}, "trend_line": 1989.414331, "activity_lines": {"activity_5": 1415.866667, "activity_10": 1469.127273, "activity_20": 1589.219048, "activity_30": 1759.508467}, "trend_signal": 0, "fair_value": 3484.704397, "relative_strength": -52.773165, "rate_of_change": -1.4234950285514811, "market_dynamics": -1.073315, "expectation": {"probability": 32.0933, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1392.0, "high": 1420.0, "low": 1328.0, "close": 1356.0, "volume": 91012}, "trend_line": 1961.19397, "activity_lines": {"activity_5": 1391.066667, "activity_10": 1439.2, "activity_20": 1554.438095, "activity_30": 1718.643027}, "trend_signal": 0, "fair_value": 3456.049249, "relative_strength": -51.717646, "rate_of_change": -1.418526073742248, "market_dynamics": -0.973596, "expectation": {"probability": 32.9548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1356.0, "high": 1376.0, "low": 1320.0, "close": 1334.0, "volume": 59308}, "trend_line": 1931.039608, "activity_lines": {"activity_5": 1366.8, "activity_10": 1411.090909, "activity_20": 1521.352381, "activity_30": 1678.178899}, "trend_signal": 0, "fair_value": 3427.888041, "relative_strength": -52.661035, "rate_of_change": -1.5375512295706268, "market_dynamics": -1.032946, "expectation": {"probability": 32.9548, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1320.0, "close": 1336.0, "volume": 96818}, "trend_line": 1903.533333, "activity_lines": {"activity_5": 1351.2, "activity_10": 1389.418182, "activity_20": 1492.72381, "activity_30": 1639.789247}, "trend_signal": 0, "fair_value": 3403.318543, "relative_strength": -53.910001, "rate_of_change": -1.424428317578039, "market_dynamics": -0.991047, "expectation": {"probability": 32.6036, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1300.0, "close": 1302.0, "volume": 79511}, "trend_line": 1854.733333, "activity_lines": {"activity_5": 1331.333333, "activity_10": 1366.181818, "activity_20": 1464.628571, "activity_30": 1600.980645}, "trend_signal": 0, "fair_value": 3376.857098, "relative_strength": -55.078266, "rate_of_change": -2.563653556992909, "market_dynamics": -0.957432, "expectation": {"probability": 32.9562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1320.0, "high": 1448.0, "low": 1278.0, "close": 1308.0, "volume": 205160}, "trend_line": 1794.466667, "activity_lines": {"activity_5": 1318.666667, "activity_10": 1349.054545, "activity_20": 1440.238095, "activity_30": 1565.707527}, "trend_signal": 0, "fair_value": 3351.473149, "relative_strength": -52.436797, "rate_of_change": -3.2493439853436867, "market_dynamics": -0.891319, "expectation": {"probability": 32.6488, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1296.0, "high": 1310.0, "low": 1240.0, "close": 1254.0, "volume": 69264}, "trend_line": 1736.266667, "activity_lines": {"activity_5": 1294.266667, "activity_10": 1326.363636, "activity_20": 1413.047619, "activity_30": 1530.83871}, "trend_signal": 0, "fair_value": 3325.281255, "relative_strength": -54.88966, "rate_of_change": -3.243303487899216, "market_dynamics": -0.85432, "expectation": {"probability": 32.998, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1254.0, "high": 1268.0, "low": 1238.0, "close": 1242.0, "volume": 52299}, "trend_line": 1691.866667, "activity_lines": {"activity_5": 1272.666667, "activity_10": 1305.490909, "activity_20": 1387.733333, "activity_30": 1498.950538}, "trend_signal": 0, "fair_value": 3300.570984, "relative_strength": -56.424617, "rate_of_change": -2.5572108734147627, "market_dynamics": -0.809008, "expectation": {"probability": 32.8754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1258.0, "high": 1440.0, "low": 1246.0, "close": 1246.0, "volume": 183651}, "trend_line": 1646.8, "activity_lines": {"activity_5": 1258.533333, "activity_10": 1289.2, "activity_20": 1365.714286, "activity_30": 1470.184946}, "trend_signal": 0, "fair_value": 3274.443255, "relative_strength": -58.152004, "rate_of_change": -2.6637245049523783, "market_dynamics": -0.708111, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1248.0, "high": 1262.0, "low": 1238.0, "close": 1258.0, "volume": 51602}, "trend_line": 1607.6, "activity_lines": {"activity_5": 1254.4, "activity_10": 1278.654545, "activity_20": 1347.47619, "activity_30": 1445.101075}, "trend_signal": 0, "fair_value": 3247.98838, "relative_strength": -59.197718, "rate_of_change": -2.380374058780668, "market_dynamics": -0.537748, "expectation": {"probability": 32.1493, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1262.0, "high": 1318.0, "low": 1238.0, "close": 1280.0, "volume": 56908}, "trend_line": 1578.0, "activity_lines": {"activity_5": 1260.533333, "activity_10": 1274.327273, "activity_20": 1333.571429, "activity_30": 1423.965591}, "trend_signal": 0, "fair_value": 3222.540391, "relative_strength": -58.948033, "rate_of_change": -1.8412540432943465, "market_dynamics": -0.224681, "expectation": {"probability": 32.8679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1260.0, "high": 1398.0, "low": 1240.0, "close": 1294.0, "volume": 198800}, "trend_line": 1549.4, "activity_lines": {"activity_5": 1273.2, "activity_10": 1274.763636, "activity_20": 1322.895238, "activity_30": 1405.643011}, "trend_signal": 0, "fair_value": 3197.182146, "relative_strength": -59.564388, "rate_of_change": -1.8124207858048105, "market_dynamics": 0.12233, "expectation": {"probability": 34.242, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1294.0, "high": 1332.0, "low": 1240.0, "close": 1286.0, "volume": 89522}, "trend_line": 1517.933333, "activity_lines": {"activity_5": 1280.533333, "activity_10": 1274.872727, "activity_20": 1313.27619, "activity_30": 1388.649462}, "trend_signal": 0, "fair_value": 3172.465309, "relative_strength": -57.967138, "rate_of_change": -2.0308937007874106, "market_dynamics": 0.426862, "expectation": {"probability": 34.8326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1284.0, "high": 1356.0, "low": 1258.0, "close": 1260.0, "volume": 117082}, "trend_line": 1489.0, "activity_lines": {"activity_5": 1276.266667, "activity_10": 1271.127273, "activity_20": 1303.0, "activity_30": 1372.008602}, "trend_signal": 0, "fair_value": 3149.082628, "relative_strength": -61.233525, "rate_of_change": -1.9061003781251011, "market_dynamics": 0.638348, "expectation": {"probability": 34.8782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1260.0, "high": 1298.0, "low": 1240.0, "close": 1256.0, "volume": 71946}, "trend_line": 1465.533333, "activity_lines": {"activity_5": 1269.733333, "activity_10": 1268.036364, "activity_20": 1293.914286, "activity_30": 1356.976344}, "trend_signal": 0, "fair_value": 3126.078374, "relative_strength": -62.639678, "rate_of_change": -1.5760018132975093, "market_dynamics": 0.683383, "expectation": {"probability": 34.8326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1256.0, "high": 1420.0, "low": 1168.0, "close": 1214.0, "volume": 418371}, "trend_line": 1446.0, "activity_lines": {"activity_5": 1249.333333, "activity_10": 1258.145455, "activity_20": 1282.361905, "activity_30": 1340.748387}, "trend_signal": 0, "fair_value": 3102.978063, "relative_strength": -65.696079, "rate_of_change": -1.3328480874614186, "market_dynamics": 0.710991, "expectation": {"probability": 34.6566, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1204.0, "high": 1214.0, "low": 978.0, "close": 1168.0, "volume": 156174}, "trend_line": 1422.0, "activity_lines": {"activity_5": 1218.0, "activity_10": 1241.6, "activity_20": 1267.990476, "activity_30": 1322.812903}, "trend_signal": 0, "fair_value": 3077.73571, "relative_strength": -62.345681, "rate_of_change": -1.6597510373443984, "market_dynamics": 0.601549, "expectation": {"probability": 34.0193, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1160.0, "high": 1200.0, "low": 1082.0, "close": 1186.0, "volume": 44378}, "trend_line": 1399.733333, "activity_lines": {"activity_5": 1201.066667, "activity_10": 1229.890909, "activity_20": 1256.790476, "activity_30": 1307.587097}, "trend_signal": 0, "fair_value": 3054.167291, "relative_strength": -60.282164, "rate_of_change": -1.5658696905766594, "market_dynamics": 0.517178, "expectation": {"probability": 34.1909, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1114.0, "high": 1278.0, "low": 1114.0, "close": 1192.0, "volume": 48103}, "trend_line": 1379.466667, "activity_lines": {"activity_5": 1192.8, "activity_10": 1220.290909, "activity_20": 1247.438095, "activity_30": 1294.184946}, "trend_signal": 0, "fair_value": 3029.367405, "relative_strength": -61.333184, "rate_of_change": -1.4478947898285128, "market_dynamics": 0.529703, "expectation": {"probability": 34.1909, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1192.0, "high": 1264.0, "low": 1162.0, "close": 1214.0, "volume": 58699}, "trend_line": 1362.333333, "activity_lines": {"activity_5": 1196.4, "activity_10": 1215.672727, "activity_20": 1241.371429, "activity_30": 1283.509677}, "trend_signal": 0, "fair_value": 3004.246753, "relative_strength": -57.263005, "rate_of_change": -1.2420259517586356, "market_dynamics": 0.583415, "expectation": {"probability": 34.4199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1214.0, "high": 1240.0, "low": 1130.0, "close": 1216.0, "volume": 79779}, "trend_line": 1346.933333, "activity_lines": {"activity_5": 1203.466667, "activity_10": 1212.218182, "activity_20": 1236.285714, "activity_30": 1274.068817}, "trend_signal": 0, "fair_value": 2981.505604, "relative_strength": -55.721762, "rate_of_change": -1.1304135065158896, "market_dynamics": 0.800601, "expectation": {"probability": 35.1791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1230.0, "high": 1354.0, "low": 1214.0, "close": 1290.0, "volume": 112254}, "trend_line": 1334.066667, "activity_lines": {"activity_5": 1235.066667, "activity_10": 1223.381818, "activity_20": 1239.133333, "activity_30": 1270.395699}, "trend_signal": 0, "fair_value": 2959.411989, "relative_strength": -55.713344, "rate_of_change": -0.9552563356155279, "market_dynamics": 1.063061, "expectation": {"probability": 35.9341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1290.0, "high": 1358.0, "low": 1272.0, "close": 1320.0, "volume": 113846}, "trend_line": 1322.466667, "activity_lines": {"activity_5": 1268.533333, "activity_10": 1240.072727, "activity_20": 1245.152381, "activity_30": 1269.488172}, "trend_signal": 0, "fair_value": 2937.626128, "relative_strength": -55.930375, "rate_of_change": -0.8695217628130825, "market_dynamics": 1.266609, "expectation": {"probability": 36.6849, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1356.0, "high": 1356.0, "low": 1280.0, "close": 1332.0, "volume": 100726}, "trend_line": 1313.866667, "activity_lines": {"activity_5": 1297.066667, "activity_10": 1258.327273, "activity_20": 1252.380952, "activity_30": 1270.103226}, "trend_signal": 0, "fair_value": 2916.783051, "relative_strength": -56.333511, "rate_of_change": -0.6502999443841491, "market_dynamics": 1.383166, "expectation": {"probability": 37.0675, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1332.0, "high": 1332.0, "low": 1332.0, "close": 1332.0, "volume": 0}, "trend_line": 1305.666667, "activity_lines": {"activity_5": 1316.266667, "activity_10": 1275.272727, "activity_20": 1259.628571, "activity_30": 1271.273118}, "trend_signal": 0, "fair_value": 2896.401766, "relative_strength": -55.939017, "rate_of_change": -0.624112035563198, "market_dynamics": 1.43812, "expectation": {"probability": 37.098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1332.0, "high": 1332.0, "low": 1332.0, "close": 1332.0, "volume": 0}, "trend_line": 1298.666667, "activity_lines": {"activity_5": 1327.6, "activity_10": 1290.836364, "activity_20": 1266.733333, "activity_30": 1272.972043}, "trend_signal": 0, "fair_value": 2875.731863, "relative_strength": -60.116121, "rate_of_change": -0.5361245850048189, "market_dynamics": 1.40855, "expectation": {"probability": 36.3873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1332.0, "high": 1613.0, "low": 1235.0, "close": 1613.0, "volume": 1609925}, "trend_line": 1303.3, "activity_lines": {"activity_5": 1424.866667, "activity_10": 1355.345455, "activity_20": 1300.485714, "activity_30": 1293.251613}, "trend_signal": 0, "fair_value": 2849.070496, "relative_strength": -49.857561, "rate_of_change": 0.3567761549392253, "market_dynamics": 1.467452, "expectation": {"probability": 36.3883, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1758.0, "high": 1759.0, "low": 1245.0, "close": 1350.0, "volume": 2090332}, "trend_line": 1299.833333, "activity_lines": {"activity_5": 1412.933333, "activity_10": 1363.945455, "activity_20": 1307.480952, "activity_30": 1296.264516}, "trend_signal": 0, "fair_value": 2823.436259, "relative_strength": -57.990738, "rate_of_change": -0.2659914831581306, "market_dynamics": 1.473451, "expectation": {"probability": 36.2305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1350.0, "high": 1397.0, "low": 1125.0, "close": 1230.0, "volume": 326903}, "trend_line": 1292.766667, "activity_lines": {"activity_5": 1359.0, "activity_10": 1347.745455, "activity_20": 1302.533333, "activity_30": 1291.75914}, "trend_signal": 0, "fair_value": 2795.936037, "relative_strength": -62.876908, "rate_of_change": -0.5436593923691863, "market_dynamics": 1.322243, "expectation": {"probability": 36.1421, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6478123a-9c0e-48a2-b257-7b425e6a10b0/", "share_image": "https://sharemaestro.com/terminal/6478123a-9c0e-48a2-b257-7b425e6a10b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}