{"ticker": {"uuid": "647885bd-9757-4f81-9174-220c8e1e6722", "symbol": "XMKO", "name": "Xtrackers MSCI Korea UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMKO rose 59.58%, moving from 139.92 to 223.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.77 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 60.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.29"}, {"label": "12-Week Change", "value": "59.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.77"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.210007, "high": 225.0, "low": 203.949997, "close": 223.289993, "volume": 21699}, "trend_line": 138.879666, "activity_lines": {"activity_5": 207.414666, "activity_10": 190.879091, "activity_20": 171.336523, "activity_30": 157.538881}, "trend_signal": 1, "fair_value": 83.723462, "relative_strength": 74.769383, "rate_of_change": 2.9513581906160233, "market_dynamics": 1.298552, "expectation": {"probability": 60.4323, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.650002, "high": 73.510002, "low": 72.589996, "close": 72.589996, "volume": 5573}, "trend_line": 66.868333, "activity_lines": {"activity_5": 71.032, "activity_10": 69.174909, "activity_20": 68.087714, "activity_30": 67.63086}, "trend_signal": 1, "fair_value": 74.496154, "relative_strength": -2.042661, "rate_of_change": 0.2749253996389834, "market_dynamics": 0.993935, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.949997, "high": 74.889999, "low": 73.080002, "close": 73.129997, "volume": 1436}, "trend_line": 67.107666, "activity_lines": {"activity_5": 72.153999, "activity_10": 70.081818, "activity_20": 68.591809, "activity_30": 68.034838}, "trend_signal": 1, "fair_value": 74.584423, "relative_strength": -3.485778, "rate_of_change": 0.35791680345910193, "market_dynamics": 1.348096, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.129997, "high": 73.129997, "low": 70.389999, "close": 70.389999, "volume": 400}, "trend_line": 67.295666, "activity_lines": {"activity_5": 71.839332, "activity_10": 70.345272, "activity_20": 68.819333, "activity_30": 68.246601}, "trend_signal": 1, "fair_value": 74.657884, "relative_strength": -4.610609, "rate_of_change": 0.2801468315110265, "market_dynamics": 1.433785, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.330002, "high": 70.400002, "low": 69.190002, "close": 69.389999, "volume": 2963}, "trend_line": 67.404666, "activity_lines": {"activity_5": 71.069998, "activity_10": 70.393636, "activity_20": 68.950047, "activity_30": 68.38172}, "trend_signal": 1, "fair_value": 74.725897, "relative_strength": -9.015206, "rate_of_change": 0.16197179770835296, "market_dynamics": 1.232423, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.389999, "high": 71.730003, "low": 69.389999, "close": 71.730003, "volume": 19}, "trend_line": 67.667333, "activity_lines": {"activity_5": 71.082, "activity_10": 70.846909, "activity_20": 69.301761, "activity_30": 68.660774}, "trend_signal": 1, "fair_value": 74.801859, "relative_strength": -4.135677, "rate_of_change": 0.3896866724330231, "market_dynamics": 0.963673, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.790001, "high": 72.349998, "low": 68.790001, "close": 71.919998, "volume": 207}, "trend_line": 67.954333, "activity_lines": {"activity_5": 71.24, "activity_10": 71.215999, "activity_20": 69.651618, "activity_30": 68.935139}, "trend_signal": 1, "fair_value": 74.876282, "relative_strength": -6.402097, "rate_of_change": 0.4241337544661412, "market_dynamics": 0.75915, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.919998, "high": 72.050003, "low": 71.120003, "close": 71.18, "volume": 486}, "trend_line": 68.209999, "activity_lines": {"activity_5": 71.196, "activity_10": 71.332727, "activity_20": 69.905714, "activity_30": 69.143247}, "trend_signal": 1, "fair_value": 74.951218, "relative_strength": -7.494634, "rate_of_change": 0.3762320792700457, "market_dynamics": 0.679664, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.18, "high": 73.330002, "low": 71.18, "close": 73.260002, "volume": 2153}, "trend_line": 68.569666, "activity_lines": {"activity_5": 71.975334, "activity_10": 71.720364, "activity_20": 70.339286, "activity_30": 69.469053}, "trend_signal": 1, "fair_value": 75.040256, "relative_strength": -6.483358, "rate_of_change": 0.5272936596876386, "market_dynamics": 0.723889, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.519997, "high": 73.860001, "low": 70.989998, "close": 71.449997, "volume": 2220}, "trend_line": 68.825333, "activity_lines": {"activity_5": 71.959999, "activity_10": 71.693636, "activity_20": 70.562285, "activity_30": 69.654881}, "trend_signal": 1, "fair_value": 75.117692, "relative_strength": -5.440942, "rate_of_change": 0.3728572923193217, "market_dynamics": 0.764739, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.449997, "high": 71.449997, "low": 69.190002, "close": 69.589996, "volume": 1725}, "trend_line": 68.894333, "activity_lines": {"activity_5": 71.187331, "activity_10": 71.291635, "activity_20": 70.581094, "activity_30": 69.704214}, "trend_signal": 1, "fair_value": 75.145961, "relative_strength": -6.457157, "rate_of_change": 0.10025378300749031, "market_dynamics": 0.593883, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.589996, "high": 69.589996, "low": 66.510002, "close": 66.43, "volume": 727}, "trend_line": 68.840332, "activity_lines": {"activity_5": 69.503999, "activity_10": 70.376545, "activity_20": 70.285856, "activity_30": 69.545225}, "trend_signal": 1, "fair_value": 75.178974, "relative_strength": -8.535708, "rate_of_change": -0.07838235403193397, "market_dynamics": 0.219286, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.489998, "high": 68.330002, "low": 66.489998, "close": 68.260002, "volume": 2213}, "trend_line": 68.787333, "activity_lines": {"activity_5": 68.796666, "activity_10": 69.906181, "activity_20": 70.168285, "activity_30": 69.507784}, "trend_signal": 1, "fair_value": 75.216025, "relative_strength": -7.009827, "rate_of_change": -0.07698829808083986, "market_dynamics": -0.231254, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.260002, "high": 69.800003, "low": 68.260002, "close": 69.760002, "volume": 114}, "trend_line": 68.777333, "activity_lines": {"activity_5": 68.784, "activity_10": 69.797091, "activity_20": 70.178714, "activity_30": 69.570537}, "trend_signal": 1, "fair_value": 75.268141, "relative_strength": -6.017016, "rate_of_change": -0.014537560280182858, "market_dynamics": -0.649267, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.760002, "high": 70.040001, "low": 68.93, "close": 68.980003, "volume": 1189}, "trend_line": 68.776666, "activity_lines": {"activity_5": 68.744668, "activity_10": 69.557637, "activity_20": 70.109143, "activity_30": 69.583613}, "trend_signal": 0, "fair_value": 75.305833, "relative_strength": -5.346851, "rate_of_change": -0.0009697962553925546, "market_dynamics": -0.897443, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.349998, "high": 71.059998, "low": 69.349998, "close": 70.800003, "volume": 1246}, "trend_line": 68.885333, "activity_lines": {"activity_5": 69.476669, "activity_10": 69.656547, "activity_20": 70.209477, "activity_30": 69.714151}, "trend_signal": 1, "fair_value": 75.339423, "relative_strength": -4.712688, "rate_of_change": 0.15799980766732274, "market_dynamics": -0.754773, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 70.800003, "close": 70.800003, "volume": 0}, "trend_line": 69.025, "activity_lines": {"activity_5": 70.128003, "activity_10": 69.772365, "activity_20": 70.283144, "activity_30": 69.837678}, "trend_signal": 1, "fair_value": 75.385961, "relative_strength": -3.302469, "rate_of_change": 0.20275288500093752, "market_dynamics": -0.725456, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.120003, "high": 68.120003, "low": 66.389999, "close": 66.940002, "volume": 691}, "trend_line": 69.014, "activity_lines": {"activity_5": 69.201336, "activity_10": 69.206729, "activity_20": 69.963667, "activity_30": 69.703162}, "trend_signal": 1, "fair_value": 75.40141, "relative_strength": -7.205397, "rate_of_change": -0.01593625498009401, "market_dynamics": -0.768087, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.809998, "high": 66.809998, "low": 66.129997, "close": 66.129997, "volume": 15}, "trend_line": 69.043666, "activity_lines": {"activity_5": 68.092667, "activity_10": 68.57091, "activity_20": 69.559143, "activity_30": 69.517097}, "trend_signal": 0, "fair_value": 75.395961, "relative_strength": -6.539396, "rate_of_change": 0.04298548120672033, "market_dynamics": -0.849239, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.129997, "high": 67.730003, "low": 66.129997, "close": 67.230003, "volume": 181}, "trend_line": 69.092333, "activity_lines": {"activity_5": 67.592668, "activity_10": 68.264729, "activity_20": 69.271001, "activity_30": 69.400086}, "trend_signal": 0, "fair_value": 75.405897, "relative_strength": -6.089782, "rate_of_change": 0.07048727684882011, "market_dynamics": -1.028885, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.099998, "high": 66.830002, "low": 64.449997, "close": 64.449997, "volume": 20}, "trend_line": 69.012667, "activity_lines": {"activity_5": 66.282666, "activity_10": 67.529819, "activity_20": 68.728477, "activity_30": 69.100581}, "trend_signal": 0, "fair_value": 75.395128, "relative_strength": -6.773238, "rate_of_change": -0.11530367631384386, "market_dynamics": -1.233107, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.400002, "high": 65.370003, "low": 62.59, "close": 62.389999, "volume": 119}, "trend_line": 68.854333, "activity_lines": {"activity_5": 64.709333, "activity_10": 66.513819, "activity_20": 68.030334, "activity_30": 68.673312}, "trend_signal": 0, "fair_value": 75.381602, "relative_strength": -9.231495, "rate_of_change": -0.22942744699316783, "market_dynamics": -1.355317, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.389999, "high": 63.380001, "low": 62.389999, "close": 63.380001, "volume": 66}, "trend_line": 68.795667, "activity_lines": {"activity_5": 64.026666, "activity_10": 65.751273, "activity_20": 67.475048, "activity_30": 68.320129}, "trend_signal": 0, "fair_value": 75.349551, "relative_strength": -11.902073, "rate_of_change": -0.08520306194818898, "market_dynamics": -1.430519, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.380001, "high": 68.459999, "low": 63.380001, "close": 67.739998, "volume": 196}, "trend_line": 68.768333, "activity_lines": {"activity_5": 65.034666, "activity_10": 65.870182, "activity_20": 67.381429, "activity_30": 68.252022}, "trend_signal": 0, "fair_value": 75.324167, "relative_strength": -5.009768, "rate_of_change": -0.039732153479951286, "market_dynamics": -1.312216, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.739998, "high": 69.489998, "low": 67.739998, "close": 68.940002, "volume": 93}, "trend_line": 68.791, "activity_lines": {"activity_5": 66.335333, "activity_10": 66.244, "activity_20": 67.414715, "activity_30": 68.263097}, "trend_signal": 0, "fair_value": 75.299679, "relative_strength": -6.34301, "rate_of_change": 0.032961392273386125, "market_dynamics": -1.01029, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.900002, "high": 69.220001, "low": 68.900002, "close": 69.029999, "volume": 364}, "trend_line": 68.918667, "activity_lines": {"activity_5": 67.552, "activity_10": 66.634909, "activity_20": 67.458715, "activity_30": 68.278516}, "trend_signal": 0, "fair_value": 75.256474, "relative_strength": -5.811537, "rate_of_change": 0.18558677734006254, "market_dynamics": -0.577107, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.720001, "high": 69.5, "low": 67.720001, "close": 69.260002, "volume": 2806}, "trend_line": 69.046, "activity_lines": {"activity_5": 68.540001, "activity_10": 67.099818, "activity_20": 67.537477, "activity_30": 68.300538}, "trend_signal": 0, "fair_value": 75.190385, "relative_strength": -6.796731, "rate_of_change": 0.18475836162067275, "market_dynamics": -0.005503, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.260002, "high": 69.410004, "low": 67.660004, "close": 69.050003, "volume": 1846}, "trend_line": 69.171667, "activity_lines": {"activity_5": 69.000001, "activity_10": 67.554546, "activity_20": 67.608905, "activity_30": 68.300796}, "trend_signal": 0, "fair_value": 75.121795, "relative_strength": -8.279066, "rate_of_change": 0.18200475045620723, "market_dynamics": 0.331672, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.099998, "high": 70.230003, "low": 68.730003, "close": 70.230003, "volume": 380}, "trend_line": 69.227, "activity_lines": {"activity_5": 69.475336, "activity_10": 68.185456, "activity_20": 67.802858, "activity_30": 68.369076}, "trend_signal": 0, "fair_value": 75.068205, "relative_strength": -6.357324, "rate_of_change": 0.07999373500714464, "market_dynamics": 0.535558, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.230003, "high": 71.480003, "low": 70.230003, "close": 71.480003, "volume": 174}, "trend_line": 69.296, "activity_lines": {"activity_5": 70.201336, "activity_10": 68.969093, "activity_20": 68.130287, "activity_30": 68.514431}, "trend_signal": 0, "fair_value": 75.032436, "relative_strength": -4.397707, "rate_of_change": 0.09967209325841452, "market_dynamics": 0.643988, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.120003, "high": 73.790001, "low": 72.080002, "close": 73.660004, "volume": 122}, "trend_line": 69.319, "activity_lines": {"activity_5": 71.48467, "activity_10": 70.07182, "activity_20": 68.665192, "activity_30": 68.79598}, "trend_signal": 0, "fair_value": 74.980385, "relative_strength": -1.318358, "rate_of_change": 0.033190948972518085, "market_dynamics": 0.675756, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.739998, "high": 73.019997, "low": 70.660004, "close": 71.099998, "volume": 443}, "trend_line": 69.269334, "activity_lines": {"activity_5": 71.606002, "activity_10": 70.541638, "activity_20": 68.936906, "activity_30": 68.910883}, "trend_signal": 0, "fair_value": 74.843654, "relative_strength": -4.87971, "rate_of_change": -0.0716484657886034, "market_dynamics": 0.714176, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.099998, "high": 71.099998, "low": 68.360001, "close": 68.860001, "volume": 1008}, "trend_line": 69.127001, "activity_lines": {"activity_5": 70.858001, "activity_10": 70.44582, "activity_20": 68.973049, "activity_30": 68.884474}, "trend_signal": 0, "fair_value": 74.706154, "relative_strength": -7.707728, "rate_of_change": -0.20547765047083258, "market_dynamics": 0.728256, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.529999, "high": 68.529999, "low": 65.870003, "close": 66.599998, "volume": 1380}, "trend_line": 69.000667, "activity_lines": {"activity_5": 69.369333, "activity_10": 69.839455, "activity_20": 68.791096, "activity_30": 68.721442}, "trend_signal": 0, "fair_value": 74.548846, "relative_strength": -9.873529, "rate_of_change": -0.182756373301946, "market_dynamics": 0.632082, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.589996, "high": 67.209999, "low": 66.339996, "close": 67.419998, "volume": 1927}, "trend_line": 68.935001, "activity_lines": {"activity_5": 68.395999, "activity_10": 69.402909, "activity_20": 68.702286, "activity_30": 68.619463}, "trend_signal": 0, "fair_value": 74.42641, "relative_strength": -8.745003, "rate_of_change": -0.09516719599247835, "market_dynamics": 0.544766, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.970001, "high": 70.870003, "low": 67.669998, "close": 70.760002, "volume": 3546}, "trend_line": 68.902667, "activity_lines": {"activity_5": 68.806666, "activity_10": 69.601273, "activity_20": 68.939001, "activity_30": 68.737205}, "trend_signal": 0, "fair_value": 74.298077, "relative_strength": -5.058958, "rate_of_change": -0.046905054806637134, "market_dynamics": 0.627385, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.660004, "high": 72.019997, "low": 70.559998, "close": 71.739998, "volume": 2653}, "trend_line": 68.896667, "activity_lines": {"activity_5": 69.737333, "activity_10": 69.946364, "activity_20": 69.269239, "activity_30": 68.920259}, "trend_signal": 1, "fair_value": 74.172564, "relative_strength": -4.925573, "rate_of_change": -0.008707935790061985, "market_dynamics": 0.790017, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.739998, "high": 72.900002, "low": 71.739998, "close": 72.690002, "volume": 2307}, "trend_line": 68.947001, "activity_lines": {"activity_5": 70.942, "activity_10": 70.419091, "activity_20": 69.685477, "activity_30": 69.16499}, "trend_signal": 1, "fair_value": 74.055321, "relative_strength": -5.307664, "rate_of_change": 0.07305723511996096, "market_dynamics": 1.042897, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.519997, "high": 73.57, "low": 72.489998, "close": 72.970001, "volume": 413}, "trend_line": 68.937334, "activity_lines": {"activity_5": 71.984667, "activity_10": 70.876546, "activity_20": 70.101001, "activity_30": 69.424538}, "trend_signal": 1, "fair_value": 73.971987, "relative_strength": -7.58563, "rate_of_change": -0.01402091441220657, "market_dynamics": 1.092605, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.089996, "high": 73.059998, "low": 71.470001, "close": 73.059998, "volume": 2537}, "trend_line": 68.991001, "activity_lines": {"activity_5": 72.632667, "activity_10": 71.300545, "activity_20": 70.492524, "activity_30": 69.690517}, "trend_signal": 1, "fair_value": 73.877692, "relative_strength": -7.980252, "rate_of_change": 0.07784896352387247, "market_dynamics": 1.127416, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.059998, "high": 74.370003, "low": 72.279999, "close": 74.129997, "volume": 1703}, "trend_line": 69.142334, "activity_lines": {"activity_5": 73.261332, "activity_10": 71.890363, "activity_20": 70.958191, "activity_30": 70.022065}, "trend_signal": 1, "fair_value": 73.794808, "relative_strength": -7.819705, "rate_of_change": 0.2193517963306666, "market_dynamics": 1.163711, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.129997, "high": 74.779999, "low": 73.580002, "close": 73.25, "volume": 207}, "trend_line": 69.369667, "activity_lines": {"activity_5": 73.371999, "activity_10": 72.311636, "activity_20": 71.293952, "activity_30": 70.287075}, "trend_signal": 1, "fair_value": 73.699423, "relative_strength": -10.049601, "rate_of_change": 0.32878988435652395, "market_dynamics": 1.048178, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.25, "high": 76.419998, "low": 72.699997, "close": 75.910004, "volume": 556}, "trend_line": 69.624667, "activity_lines": {"activity_5": 74.268667, "activity_10": 73.177455, "activity_20": 71.831334, "activity_30": 70.709033}, "trend_signal": 1, "fair_value": 73.621795, "relative_strength": -7.604782, "rate_of_change": 0.3675958254203461, "market_dynamics": 1.1806, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.910004, "high": 76.440002, "low": 75.709999, "close": 75.760002, "volume": 346}, "trend_line": 69.824667, "activity_lines": {"activity_5": 74.900668, "activity_10": 73.887819, "activity_20": 72.294762, "activity_30": 71.104861}, "trend_signal": 1, "fair_value": 73.524936, "relative_strength": -8.647296, "rate_of_change": 0.2872545157020325, "market_dynamics": 1.114885, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.860001, "high": 76.860001, "low": 74.940002, "close": 74.940002, "volume": 724}, "trend_line": 70.023334, "activity_lines": {"activity_5": 75.073335, "activity_10": 74.282546, "activity_20": 72.641905, "activity_30": 71.434882}, "trend_signal": 1, "fair_value": 73.424359, "relative_strength": -7.53088, "rate_of_change": 0.2845226601653544, "market_dynamics": 0.950162, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.0, "high": 75.290001, "low": 71.980003, "close": 72.68, "volume": 894}, "trend_line": 70.086001, "activity_lines": {"activity_5": 74.367335, "activity_10": 74.129637, "activity_20": 72.745239, "activity_30": 71.60628}, "trend_signal": 1, "fair_value": 73.298205, "relative_strength": -9.438916, "rate_of_change": 0.08949445337748482, "market_dynamics": 0.862896, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.059998, "high": 73.059998, "low": 70.480003, "close": 71.959999, "volume": 3302}, "trend_line": 70.124667, "activity_lines": {"activity_5": 73.518001, "activity_10": 73.81091, "activity_20": 72.762619, "activity_30": 71.727183}, "trend_signal": 1, "fair_value": 73.177628, "relative_strength": -10.508357, "rate_of_change": 0.055169362566436494, "market_dynamics": 0.728955, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.360001, "high": 71.900002, "low": 71.260002, "close": 72.370003, "volume": 402}, "trend_line": 70.305667, "activity_lines": {"activity_5": 72.891334, "activity_10": 73.562728, "activity_20": 72.806191, "activity_30": 71.872044}, "trend_signal": 1, "fair_value": 73.071282, "relative_strength": -10.646562, "rate_of_change": 0.2581117426197509, "market_dynamics": 0.514215, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.370003, "high": 73.260002, "low": 72.370003, "close": 73.779999, "volume": 22}, "trend_line": 70.560667, "activity_lines": {"activity_5": 72.970667, "activity_10": 73.576728, "activity_20": 72.968239, "activity_30": 72.096194}, "trend_signal": 1, "fair_value": 72.972372, "relative_strength": -7.073248, "rate_of_change": 0.36270191419988296, "market_dynamics": 0.37703, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.900002, "high": 75.18, "low": 73.900002, "close": 74.080002, "volume": 278}, "trend_line": 70.789001, "activity_lines": {"activity_5": 73.282001, "activity_10": 73.630546, "activity_20": 73.141953, "activity_30": 72.323248}, "trend_signal": 1, "fair_value": 72.893141, "relative_strength": -9.278573, "rate_of_change": 0.32359954874009883, "market_dynamics": 0.242007, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.830002, "high": 75.099998, "low": 73.419998, "close": 73.660004, "volume": 265}, "trend_line": 71.096001, "activity_lines": {"activity_5": 73.510669, "activity_10": 73.589456, "activity_20": 73.263287, "activity_30": 72.508474}, "trend_signal": 1, "fair_value": 72.808782, "relative_strength": -11.386644, "rate_of_change": 0.4336831932407157, "market_dynamics": -0.055509, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.489998, "high": 73.540001, "low": 72.169998, "close": 72.169998, "volume": 86}, "trend_line": 71.422001, "activity_lines": {"activity_5": 73.177334, "activity_10": 73.286001, "activity_20": 73.242715, "activity_30": 72.577764}, "trend_signal": 1, "fair_value": 72.704103, "relative_strength": -10.522777, "rate_of_change": 0.458534932224941, "market_dynamics": -0.357494, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.93, "high": 73.220001, "low": 69.290001, "close": 69.290001, "volume": 2060}, "trend_line": 71.619001, "activity_lines": {"activity_5": 71.870001, "activity_10": 72.478546, "activity_20": 72.942763, "activity_30": 72.440216}, "trend_signal": 1, "fair_value": 72.575449, "relative_strength": -13.607893, "rate_of_change": 0.2758253720726793, "market_dynamics": -0.642853, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.889999, "high": 73.099998, "low": 70.43, "close": 72.68, "volume": 900}, "trend_line": 71.783667, "activity_lines": {"activity_5": 71.898001, "activity_10": 72.407819, "activity_20": 72.96362, "activity_30": 72.508667}, "trend_signal": 1, "fair_value": 72.465064, "relative_strength": -9.389118, "rate_of_change": 0.22991943157654052, "market_dynamics": -0.779901, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.629997, "high": 74.360001, "low": 72.470001, "close": 73.919998, "volume": 688}, "trend_line": 71.949667, "activity_lines": {"activity_5": 72.412666, "activity_10": 72.618546, "activity_20": 73.07362, "activity_30": 72.646495}, "trend_signal": 1, "fair_value": 72.3575, "relative_strength": -1.91993, "rate_of_change": 0.23125037621721253, "market_dynamics": -0.772324, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.919998, "high": 75.709999, "low": 73.919998, "close": 74.790001, "volume": 1906}, "trend_line": 72.141667, "activity_lines": {"activity_5": 73.228, "activity_10": 73.006, "activity_20": 73.235524, "activity_30": 72.829742}, "trend_signal": 1, "fair_value": 72.247052, "relative_strength": -2.406335, "rate_of_change": 0.2668532155958318, "market_dynamics": -0.461332, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.790001, "high": 76.07, "low": 74.290001, "close": 75.970001, "volume": 929}, "trend_line": 72.365334, "activity_lines": {"activity_5": 74.361334, "activity_10": 73.569637, "activity_20": 73.49062, "activity_30": 73.076732}, "trend_signal": 1, "fair_value": 72.146026, "relative_strength": -0.264275, "rate_of_change": 0.3100385800622074, "market_dynamics": -0.20643, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.599998, "high": 78.0, "low": 75.410004, "close": 77.910004, "volume": 2611}, "trend_line": 72.660667, "activity_lines": {"activity_5": 75.888002, "activity_10": 74.413092, "activity_20": 73.910334, "activity_30": 73.434452}, "trend_signal": 1, "fair_value": 72.072693, "relative_strength": 0.015561, "rate_of_change": 0.4081139181918229, "market_dynamics": 0.206445, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.650002, "high": 78.550003, "low": 77.650002, "close": 78.18, "volume": 1033}, "trend_line": 72.925667, "activity_lines": {"activity_5": 76.930001, "activity_10": 75.20491, "activity_20": 74.330906, "activity_30": 73.790538}, "trend_signal": 1, "fair_value": 71.988462, "relative_strength": -1.152858, "rate_of_change": 0.36470901099765646, "market_dynamics": 0.526196, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.199997, "high": 77.199997, "low": 74.75, "close": 74.75, "volume": 1367}, "trend_line": 73.034667, "activity_lines": {"activity_5": 76.462001, "activity_10": 75.293092, "activity_20": 74.400001, "activity_30": 73.908237}, "trend_signal": 1, "fair_value": 71.894423, "relative_strength": -4.25424, "rate_of_change": 0.14946726507142494, "market_dynamics": 0.568928, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.75, "high": 74.75, "low": 72.480003, "close": 73.309998, "volume": 626}, "trend_line": 73.023, "activity_lines": {"activity_5": 75.458667, "activity_10": 75.107273, "activity_20": 74.323905, "activity_30": 73.926}, "trend_signal": 1, "fair_value": 71.792372, "relative_strength": -4.723609, "rate_of_change": -0.015974605593810347, "market_dynamics": 0.511148, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.309998, "high": 75.669998, "low": 72.07, "close": 71.290001, "volume": 928}, "trend_line": 73.029334, "activity_lines": {"activity_5": 73.880667, "activity_10": 74.560546, "activity_20": 74.059334, "activity_30": 73.814194}, "trend_signal": 1, "fair_value": 71.680641, "relative_strength": -1.934367, "rate_of_change": 0.008673979431151295, "market_dynamics": 0.089394, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.559998, "high": 69.860001, "low": 64.559998, "close": 69.290001, "volume": 426}, "trend_line": 73.043667, "activity_lines": {"activity_5": 71.948, "activity_10": 73.666182, "activity_20": 73.61362, "activity_30": 73.572947}, "trend_signal": 0, "fair_value": 71.54468, "relative_strength": -3.745664, "rate_of_change": 0.019626360004862554, "market_dynamics": -0.475489, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.75, "high": 72.699997, "low": 69.5, "close": 72.699997, "volume": 2446}, "trend_line": 73.247, "activity_lines": {"activity_5": 71.726666, "activity_10": 73.391818, "activity_20": 73.524191, "activity_30": 73.550775}, "trend_signal": 0, "fair_value": 71.47968, "relative_strength": -2.697787, "rate_of_change": 0.278371840230859, "market_dynamics": -0.621378, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.529999, "high": 73.540001, "low": 72.449997, "close": 73.309998, "volume": 2782}, "trend_line": 73.443334, "activity_lines": {"activity_5": 72.073999, "activity_10": 73.227999, "activity_20": 73.507429, "activity_30": 73.554839}, "trend_signal": 0, "fair_value": 71.406603, "relative_strength": -3.459023, "rate_of_change": 0.26804374240582296, "market_dynamics": -0.585224, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.309998, "high": 73.309998, "low": 71.639999, "close": 71.870003, "volume": 122}, "trend_line": 73.480334, "activity_lines": {"activity_5": 72.037333, "activity_10": 72.813455, "activity_20": 73.361286, "activity_30": 73.453334}, "trend_signal": 0, "fair_value": 71.316154, "relative_strength": -7.073658, "rate_of_change": 0.050378976531765485, "market_dynamics": -0.623487, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.93, "high": 72.169998, "low": 68.449997, "close": 69.419998, "volume": 399}, "trend_line": 73.403, "activity_lines": {"activity_5": 71.279999, "activity_10": 72.006545, "activity_20": 72.985667, "activity_30": 73.191377}, "trend_signal": 0, "fair_value": 71.229423, "relative_strength": -7.039763, "rate_of_change": -0.10524448623218471, "market_dynamics": -0.56275, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.510002, "high": 68.690002, "low": 66.190002, "close": 68.82, "volume": 372}, "trend_line": 73.274, "activity_lines": {"activity_5": 70.447333, "activity_10": 71.209636, "activity_20": 72.565, "activity_30": 72.895699}, "trend_signal": 0, "fair_value": 71.138718, "relative_strength": -8.289125, "rate_of_change": -0.17574213588001156, "market_dynamics": -0.881928, "expectation": {"probability": 52.2194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.360001, "high": 69.360001, "low": 67.959999, "close": 67.589996, "volume": 302}, "trend_line": 73.094667, "activity_lines": {"activity_5": 69.235999, "activity_10": 70.354363, "activity_20": 72.044095, "activity_30": 72.528989}, "trend_signal": 0, "fair_value": 71.040898, "relative_strength": -10.077871, "rate_of_change": -0.2447430193520208, "market_dynamics": -1.261139, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.260002, "high": 69.68, "low": 68.25, "close": 68.690002, "volume": 875}, "trend_line": 72.949, "activity_lines": {"activity_5": 68.732, "activity_10": 69.891636, "activity_20": 71.657428, "activity_30": 72.244817}, "trend_signal": 0, "fair_value": 70.954487, "relative_strength": -10.851882, "rate_of_change": -0.1992854006708904, "market_dynamics": -1.379874, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.690002, "high": 69.209999, "low": 68.0, "close": 68.120003, "volume": 438}, "trend_line": 72.748667, "activity_lines": {"activity_5": 68.346001, "activity_10": 69.435455, "activity_20": 71.242143, "activity_30": 71.933269}, "trend_signal": 0, "fair_value": 70.886411, "relative_strength": -8.331809, "rate_of_change": -0.2746206253684088, "market_dynamics": -1.436766, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.120003, "high": 69.059998, "low": 68.120003, "close": 68.900002, "volume": 504}, "trend_line": 72.603667, "activity_lines": {"activity_5": 68.470001, "activity_10": 69.215455, "activity_20": 70.927524, "activity_30": 71.684968}, "trend_signal": 0, "fair_value": 70.811346, "relative_strength": -8.916694, "rate_of_change": -0.19931636685521126, "market_dynamics": -1.378143, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.900002, "high": 69.279999, "low": 68.900002, "close": 69.279999, "volume": 96}, "trend_line": 72.382667, "activity_lines": {"activity_5": 68.755334, "activity_10": 69.108, "activity_20": 70.664667, "activity_30": 71.470538}, "trend_signal": 0, "fair_value": 70.740128, "relative_strength": -10.442342, "rate_of_change": -0.30439233875060834, "market_dynamics": -1.318825, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.279999, "high": 69.279999, "low": 67.279999, "close": 67.279999, "volume": 165}, "trend_line": 72.1, "activity_lines": {"activity_5": 68.343334, "activity_10": 68.637091, "activity_20": 70.211381, "activity_30": 71.141333}, "trend_signal": 0, "fair_value": 70.658269, "relative_strength": -11.68545, "rate_of_change": -0.39051752541807216, "market_dynamics": -1.368133, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.279999, "high": 67.599998, "low": 66.93, "close": 66.93, "volume": 150}, "trend_line": 71.833, "activity_lines": {"activity_5": 67.835333, "activity_10": 68.201091, "activity_20": 69.750476, "activity_30": 70.807785}, "trend_signal": 0, "fair_value": 70.572116, "relative_strength": -11.674305, "rate_of_change": -0.3703190013869569, "market_dynamics": -1.36558, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.919998, "high": 66.919998, "low": 65.57, "close": 65.690002, "volume": 3690}, "trend_line": 71.6, "activity_lines": {"activity_5": 67.031334, "activity_10": 67.655637, "activity_20": 69.204762, "activity_30": 70.411463}, "trend_signal": 0, "fair_value": 70.472052, "relative_strength": -10.767866, "rate_of_change": -0.32436345412276263, "market_dynamics": -1.24819, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.980003, "high": 65.980003, "low": 62.599998, "close": 63.630001, "volume": 1912}, "trend_line": 71.322334, "activity_lines": {"activity_5": 65.702667, "activity_10": 66.848001, "activity_20": 68.506191, "activity_30": 69.897269}, "trend_signal": 0, "fair_value": 70.358718, "relative_strength": -14.153004, "rate_of_change": -0.3878016759776487, "market_dynamics": -1.172114, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.0, "high": 66.199997, "low": 64.550003, "close": 66.269997, "volume": 5438}, "trend_line": 71.119, "activity_lines": {"activity_5": 65.605333, "activity_10": 66.625636, "activity_20": 68.117809, "activity_30": 69.571312}, "trend_signal": 0, "fair_value": 70.279936, "relative_strength": -8.432675, "rate_of_change": -0.2850916236139975, "market_dynamics": -0.994503, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.050003, "high": 67.050003, "low": 64.230003, "close": 64.440002, "volume": 927}, "trend_line": 70.807667, "activity_lines": {"activity_5": 65.098667, "activity_10": 66.116909, "activity_20": 67.610572, "activity_30": 69.140409}, "trend_signal": 0, "fair_value": 70.166859, "relative_strength": -10.440589, "rate_of_change": -0.43776346686540135, "market_dynamics": -0.990363, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.099998, "high": 64.239998, "low": 60.240002, "close": 62.07, "volume": 1741}, "trend_line": 70.407334, "activity_lines": {"activity_5": 63.991334, "activity_10": 65.234546, "activity_20": 66.943048, "activity_30": 68.576688}, "trend_signal": 0, "fair_value": 70.027885, "relative_strength": -16.687743, "rate_of_change": -0.565380864758599, "market_dynamics": -1.109816, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.740002, "high": 63.830002, "low": 60.57, "close": 63.380001, "volume": 10685}, "trend_line": 70.064667, "activity_lines": {"activity_5": 63.644667, "activity_10": 64.710728, "activity_20": 66.460667, "activity_30": 68.123312}, "trend_signal": 0, "fair_value": 69.89859, "relative_strength": -14.890032, "rate_of_change": -0.4866921960147018, "market_dynamics": -1.021207, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.16, "high": 63.299999, "low": 60.5, "close": 61.259998, "volume": 806}, "trend_line": 69.701, "activity_lines": {"activity_5": 62.745333, "activity_10": 63.887636, "activity_20": 65.823667, "activity_30": 67.555269}, "trend_signal": 0, "fair_value": 69.756475, "relative_strength": -14.584839, "rate_of_change": -0.5190447847272387, "market_dynamics": -1.104368, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.380001, "high": 61.380001, "low": 59.790001, "close": 59.860001, "volume": 146}, "trend_line": 69.386667, "activity_lines": {"activity_5": 61.537333, "activity_10": 62.948909, "activity_20": 65.101095, "activity_30": 66.920366}, "trend_signal": 0, "fair_value": 69.608718, "relative_strength": -16.994989, "rate_of_change": -0.450973443709546, "market_dynamics": -1.051225, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.860001, "high": 62.330002, "low": 59.860001, "close": 62.099998, "volume": 479}, "trend_line": 69.034, "activity_lines": {"activity_5": 61.503333, "activity_10": 62.588727, "activity_20": 64.636762, "activity_30": 66.450258}, "trend_signal": 0, "fair_value": 69.47718, "relative_strength": -13.398521, "rate_of_change": -0.5082633526697524, "market_dynamics": -0.980731, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.099998, "high": 64.769997, "low": 62.099998, "close": 63.73, "volume": 472}, "trend_line": 68.694333, "activity_lines": {"activity_5": 62.168666, "activity_10": 62.619091, "activity_20": 64.378143, "activity_30": 66.108064}, "trend_signal": 0, "fair_value": 69.367757, "relative_strength": -13.209492, "rate_of_change": -0.4920285656343334, "market_dynamics": -0.980879, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.43, "high": 65.0, "low": 63.369999, "close": 64.75, "volume": 854}, "trend_line": 68.359667, "activity_lines": {"activity_5": 63.063333, "activity_10": 62.893091, "activity_20": 64.262286, "activity_30": 65.853591}, "trend_signal": 0, "fair_value": 69.271218, "relative_strength": -14.358798, "rate_of_change": -0.4871813807406771, "market_dynamics": -0.717375, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.830002, "high": 65.720001, "low": 64.559998, "close": 64.839996, "volume": 1072}, "trend_line": 67.988667, "activity_lines": {"activity_5": 63.896665, "activity_10": 63.200544, "activity_20": 64.188904, "activity_30": 65.626516}, "trend_signal": 0, "fair_value": 69.203974, "relative_strength": -13.740318, "rate_of_change": -0.5427176817581558, "market_dynamics": -0.351139, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.599998, "high": 64.089996, "low": 62.950001, "close": 63.790001, "volume": 7861}, "trend_line": 67.518, "activity_lines": {"activity_5": 64.141332, "activity_10": 63.29509, "activity_20": 64.037333, "activity_30": 65.355634}, "trend_signal": 0, "fair_value": 69.131475, "relative_strength": -15.33291, "rate_of_change": -0.6922727283357473, "market_dynamics": 0.101215, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.59, "high": 64.809998, "low": 62.59, "close": 64.730003, "volume": 385}, "trend_line": 67.069667, "activity_lines": {"activity_5": 64.437334, "activity_10": 63.605636, "activity_20": 63.999238, "activity_30": 65.175763}, "trend_signal": 0, "fair_value": 69.052116, "relative_strength": -14.99948, "rate_of_change": -0.6640199650463657, "market_dynamics": 0.394306, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.769997, "high": 65.709999, "low": 64.339996, "close": 65.580002, "volume": 2672}, "trend_line": 66.764, "activity_lines": {"activity_5": 64.841334, "activity_10": 64.065455, "activity_20": 64.055714, "activity_30": 65.079656}, "trend_signal": 0, "fair_value": 68.980192, "relative_strength": -15.528184, "rate_of_change": -0.45574551607658903, "market_dynamics": 0.632242, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.550003, "high": 68.080002, "low": 65.5, "close": 67.830002, "volume": 1281}, "trend_line": 66.581333, "activity_lines": {"activity_5": 65.872002, "activity_10": 64.870546, "activity_20": 64.341286, "activity_30": 65.14843}, "trend_signal": 0, "fair_value": 68.941603, "relative_strength": -13.257151, "rate_of_change": -0.27360104247797473, "market_dynamics": 0.817639, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.279999, "high": 67.279999, "low": 66.230003, "close": 66.230003, "volume": 233}, "trend_line": 66.412667, "activity_lines": {"activity_5": 66.164002, "activity_10": 65.303819, "activity_20": 64.475858, "activity_30": 65.125764}, "trend_signal": 0, "fair_value": 68.880128, "relative_strength": -15.412355, "rate_of_change": -0.2533232550330612, "market_dynamics": 0.794913, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.790001, "high": 64.239998, "low": 61.919998, "close": 61.939999, "volume": 5409}, "trend_line": 66.167667, "activity_lines": {"activity_5": 64.933335, "activity_10": 64.866728, "activity_20": 64.214572, "activity_30": 64.837205}, "trend_signal": 0, "fair_value": 68.80641, "relative_strength": -20.299587, "rate_of_change": -0.3689055282179897, "market_dynamics": 0.7834, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.290001, "high": 62.630001, "low": 61.25, "close": 62.700001, "volume": 267}, "trend_line": 65.834334, "activity_lines": {"activity_5": 64.079334, "activity_10": 64.530001, "activity_20": 64.06062, "activity_30": 64.613484}, "trend_signal": 0, "fair_value": 68.721667, "relative_strength": -19.036502, "rate_of_change": -0.5037702175595765, "market_dynamics": 0.649683, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.700001, "high": 64.019997, "low": 62.700001, "close": 63.84, "volume": 4}, "trend_line": 65.518667, "activity_lines": {"activity_5": 63.740667, "activity_10": 64.389637, "activity_20": 64.037048, "activity_30": 64.484818}, "trend_signal": 0, "fair_value": 68.641154, "relative_strength": -17.916077, "rate_of_change": -0.47948688901448416, "market_dynamics": 0.480891, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.84, "high": 64.440002, "low": 63.84, "close": 64.360001, "volume": 60}, "trend_line": 65.268334, "activity_lines": {"activity_5": 63.691334, "activity_10": 64.341819, "activity_20": 64.077715, "activity_30": 64.410065}, "trend_signal": 0, "fair_value": 68.565064, "relative_strength": -16.193392, "rate_of_change": -0.3820788966906145, "market_dynamics": 0.434807, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.200001, "high": 62.0, "low": 57.580002, "close": 57.560001, "volume": 935}, "trend_line": 64.873, "activity_lines": {"activity_5": 61.606667, "activity_10": 63.064728, "activity_20": 63.477096, "activity_30": 63.912753}, "trend_signal": 0, "fair_value": 68.451346, "relative_strength": -15.757563, "rate_of_change": -0.6057056703791325, "market_dynamics": 0.179155, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.939999, "high": 59.66, "low": 55.939999, "close": 57.110001, "volume": 3972}, "trend_line": 64.482667, "activity_lines": {"activity_5": 59.950001, "activity_10": 61.838183, "activity_20": 62.862525, "activity_30": 63.411915}, "trend_signal": 0, "fair_value": 68.333205, "relative_strength": -14.495321, "rate_of_change": -0.6016879133075366, "market_dynamics": -0.064513, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.470001, "high": 58.950001, "low": 58.349998, "close": 58.48, "volume": 116}, "trend_line": 64.179001, "activity_lines": {"activity_5": 59.072001, "activity_10": 60.982183, "activity_20": 62.422048, "activity_30": 63.024646}, "trend_signal": 0, "fair_value": 68.23109, "relative_strength": -16.789927, "rate_of_change": -0.4709265514715867, "market_dynamics": -0.424194, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.080002, "high": 59.599998, "low": 58.080002, "close": 59.330002, "volume": 1148}, "trend_line": 63.867001, "activity_lines": {"activity_5": 58.758668, "activity_10": 60.394365, "activity_20": 62.090906, "activity_30": 62.711807}, "trend_signal": 0, "fair_value": 68.128526, "relative_strength": -18.250557, "rate_of_change": -0.48614031870018914, "market_dynamics": -0.767356, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.360001, "high": 60.009998, "low": 59.32, "close": 60.009998, "volume": 760}, "trend_line": 63.596667, "activity_lines": {"activity_5": 58.972667, "activity_10": 60.043819, "activity_20": 61.837572, "activity_30": 62.462968}, "trend_signal": 0, "fair_value": 68.043269, "relative_strength": -18.92372, "rate_of_change": -0.4232764898417657, "market_dynamics": -0.810395, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.939999, "high": 63.049999, "low": 61.880001, "close": 62.099998, "volume": 1819}, "trend_line": 63.37, "activity_lines": {"activity_5": 60.173333, "activity_10": 60.215454, "activity_20": 61.799334, "activity_30": 62.366409}, "trend_signal": 0, "fair_value": 67.983846, "relative_strength": -17.862407, "rate_of_change": -0.3564133321640882, "market_dynamics": -0.672394, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.099998, "high": 63.959999, "low": 62.099998, "close": 63.959999, "volume": 103}, "trend_line": 63.192667, "activity_lines": {"activity_5": 61.691332, "activity_10": 60.800363, "activity_20": 61.934238, "activity_30": 62.404473}, "trend_signal": 0, "fair_value": 67.922372, "relative_strength": -17.659587, "rate_of_change": -0.2798374625216937, "market_dynamics": -0.411092, "expectation": {"probability": 57.3083, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.959999, "high": 63.959999, "low": 63.959999, "close": 63.959999, "volume": 0}, "trend_line": 63.082, "activity_lines": {"activity_5": 62.752666, "activity_10": 61.348545, "activity_20": 62.049619, "activity_30": 62.453979}, "trend_signal": 0, "fair_value": 67.857308, "relative_strength": -14.791203, "rate_of_change": -0.17512633230054905, "market_dynamics": -0.184007, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.150002, "high": 65.309998, "low": 64.150002, "close": 64.980003, "volume": 8844}, "trend_line": 63.017, "activity_lines": {"activity_5": 63.788667, "activity_10": 62.059273, "activity_20": 62.253286, "activity_30": 62.57643}, "trend_signal": 0, "fair_value": 67.795256, "relative_strength": -14.418211, "rate_of_change": -0.10304048698519028, "market_dynamics": 0.212612, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.040001, "high": 69.82, "low": 65.040001, "close": 69.769997, "volume": 937}, "trend_line": 63.153, "activity_lines": {"activity_5": 66.044666, "activity_10": 63.620181, "activity_20": 62.907191, "activity_30": 63.012108}, "trend_signal": 0, "fair_value": 67.778526, "relative_strength": -8.925059, "rate_of_change": 0.21581478013868588, "market_dynamics": 0.554291, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.68, "high": 71.0, "low": 70.080002, "close": 69.82, "volume": 122}, "trend_line": 63.359333, "activity_lines": {"activity_5": 67.666666, "activity_10": 65.091818, "activity_20": 63.541952, "activity_30": 63.442237}, "trend_signal": 1, "fair_value": 67.796346, "relative_strength": -5.698686, "rate_of_change": 0.326719237407567, "market_dynamics": 0.884599, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.669998, "high": 73.099998, "low": 70.669998, "close": 72.07, "volume": 22}, "trend_line": 63.552667, "activity_lines": {"activity_5": 69.524, "activity_10": 66.749636, "activity_20": 64.367286, "activity_30": 64.004215}, "trend_signal": 1, "fair_value": 67.835769, "relative_strength": -1.732689, "rate_of_change": 0.30513894456559404, "market_dynamics": 1.200958, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.07, "high": 75.400002, "low": 72.07, "close": 74.239998, "volume": 1111}, "trend_line": 63.879333, "activity_lines": {"activity_5": 71.563999, "activity_10": 68.529999, "activity_20": 65.359857, "activity_30": 64.69372}, "trend_signal": 1, "fair_value": 67.900641, "relative_strength": 0.361638, "rate_of_change": 0.5140083263539562, "market_dynamics": 1.342161, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.68, "high": 73.900002, "low": 73.360001, "close": 73.360001, "volume": 464}, "trend_line": 64.255667, "activity_lines": {"activity_5": 72.625333, "activity_10": 69.863818, "activity_20": 66.223333, "activity_30": 65.305376}, "trend_signal": 1, "fair_value": 67.953718, "relative_strength": -0.072557, "rate_of_change": 0.589132638564025, "market_dynamics": 1.318642, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.360001, "high": 75.449997, "low": 73.360001, "close": 75.300003, "volume": 120}, "trend_line": 64.653, "activity_lines": {"activity_5": 73.774668, "activity_10": 71.295273, "activity_20": 67.234524, "activity_30": 66.017914}, "trend_signal": 1, "fair_value": 68.009872, "relative_strength": 1.80658, "rate_of_change": 0.6183625795994044, "market_dynamics": 1.310951, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.300003, "high": 76.160004, "low": 75.300003, "close": 75.889999, "volume": 1197}, "trend_line": 65.140667, "activity_lines": {"activity_5": 74.752, "activity_10": 72.556, "activity_20": 68.266333, "activity_30": 66.742882}, "trend_signal": 1, "fair_value": 68.061154, "relative_strength": 2.330793, "rate_of_change": 0.7542836372635262, "market_dynamics": 1.319169, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.889999, "high": 76.089996, "low": 75.480003, "close": 75.599998, "volume": 571}, "trend_line": 65.665333, "activity_lines": {"activity_5": 75.228, "activity_10": 73.513272, "activity_20": 69.224524, "activity_30": 67.417677}, "trend_signal": 1, "fair_value": 68.10609, "relative_strength": 1.233499, "rate_of_change": 0.8054354125664857, "market_dynamics": 1.265417, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.599998, "high": 78.790001, "low": 74.459999, "close": 74.709999, "volume": 1831}, "trend_line": 66.085667, "activity_lines": {"activity_5": 75.171999, "activity_10": 74.097091, "activity_20": 70.032904, "activity_30": 68.001204}, "trend_signal": 1, "fair_value": 68.130769, "relative_strength": 2.385182, "rate_of_change": 0.6401155385901978, "market_dynamics": 1.279686, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.550003, "high": 77.220001, "low": 76.150002, "close": 76.93, "volume": 2094}, "trend_line": 66.525667, "activity_lines": {"activity_5": 75.824666, "activity_10": 74.889091, "activity_20": 70.995523, "activity_30": 68.700839}, "trend_signal": 1, "fair_value": 68.167949, "relative_strength": 1.524586, "rate_of_change": 0.6658024651548083, "market_dynamics": 1.319863, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.790001, "high": 78.0, "low": 76.790001, "close": 77.949997, "volume": 16}, "trend_line": 66.965667, "activity_lines": {"activity_5": 76.579332, "activity_10": 75.649272, "activity_20": 71.992952, "activity_30": 69.437892}, "trend_signal": 1, "fair_value": 68.209808, "relative_strength": 0.783478, "rate_of_change": 0.6613988552719023, "market_dynamics": 1.298328, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.480003, "high": 76.849998, "low": 74.760002, "close": 76.849998, "volume": 310}, "trend_line": 67.366, "activity_lines": {"activity_5": 76.790665, "activity_10": 76.060726, "activity_20": 72.820904, "activity_30": 70.075591}, "trend_signal": 1, "fair_value": 68.261731, "relative_strength": -1.72245, "rate_of_change": 0.5978182820160717, "market_dynamics": 1.241395, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.849998, "high": 76.849998, "low": 76.849998, "close": 76.849998, "volume": 0}, "trend_line": 67.801333, "activity_lines": {"activity_5": 76.937998, "activity_10": 76.344362, "activity_20": 73.556999, "activity_30": 70.687462}, "trend_signal": 1, "fair_value": 68.328141, "relative_strength": 1.162654, "rate_of_change": 0.6462206454294451, "market_dynamics": 1.135098, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.400002, "high": 75.599998, "low": 74.400002, "close": 75.199997, "volume": 72}, "trend_line": 68.150333, "activity_lines": {"activity_5": 76.451998, "activity_10": 76.241089, "activity_20": 74.041951, "activity_30": 71.164795}, "trend_signal": 1, "fair_value": 68.39391, "relative_strength": 0.688471, "rate_of_change": 0.5147391423705545, "market_dynamics": 0.813687, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.830002, "high": 81.440002, "low": 76.830002, "close": 81.440002, "volume": 287}, "trend_line": 68.679, "activity_lines": {"activity_5": 78.013332, "activity_10": 77.254908, "activity_20": 75.041571, "activity_30": 72.022193}, "trend_signal": 1, "fair_value": 68.496282, "relative_strength": 6.745888, "rate_of_change": 0.7757364883308767, "market_dynamics": 0.685416, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.389999, "high": 83.980003, "low": 82.089996, "close": 83.93, "volume": 771}, "trend_line": 69.215666, "activity_lines": {"activity_5": 80.104, "activity_10": 78.574544, "activity_20": 76.173047, "activity_30": 73.006128}, "trend_signal": 1, "fair_value": 68.635, "relative_strength": 10.691796, "rate_of_change": 0.781412076471697, "market_dynamics": 0.689812, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.489998, "high": 85.360001, "low": 82.089996, "close": 82.610001, "volume": 1279}, "trend_line": 69.761666, "activity_lines": {"activity_5": 81.356, "activity_10": 79.497272, "activity_20": 77.064904, "activity_30": 73.870279}, "trend_signal": 1, "fair_value": 68.795513, "relative_strength": 8.145064, "rate_of_change": 0.7888387579771413, "market_dynamics": 0.717672, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.43, "high": 88.199997, "low": 83.720001, "close": 88.309998, "volume": 2304}, "trend_line": 70.640666, "activity_lines": {"activity_5": 84.124, "activity_10": 81.334181, "activity_20": 78.401952, "activity_30": 75.066946}, "trend_signal": 1, "fair_value": 68.973526, "relative_strength": 13.954586, "rate_of_change": 1.2600043123969984, "market_dynamics": 1.022182, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.410004, "high": 90.129997, "low": 87.93, "close": 87.410004, "volume": 2895}, "trend_line": 71.464333, "activity_lines": {"activity_5": 85.828001, "activity_10": 82.776364, "activity_20": 79.537333, "activity_30": 76.148838}, "trend_signal": 1, "fair_value": 69.152308, "relative_strength": 15.951254, "rate_of_change": 1.1659955187851716, "market_dynamics": 1.177823, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.540001, "high": 93.0, "low": 88.540001, "close": 93.0, "volume": 1806}, "trend_line": 72.436333, "activity_lines": {"activity_5": 88.581334, "activity_10": 85.004, "activity_20": 81.093428, "activity_30": 77.538236}, "trend_signal": 1, "fair_value": 69.363333, "relative_strength": 23.87889, "rate_of_change": 1.3601190400811667, "market_dynamics": 1.273339, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.529999, "high": 96.510002, "low": 94.230003, "close": 95.120003, "volume": 1639}, "trend_line": 73.461666, "activity_lines": {"activity_5": 91.270668, "activity_10": 87.32491, "activity_20": 82.718, "activity_30": 79.001699}, "trend_signal": 1, "fair_value": 69.582244, "relative_strength": 24.125, "rate_of_change": 1.4154954530898038, "market_dynamics": 1.383689, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.419998, "high": 104.330002, "low": 98.440002, "close": 103.849998, "volume": 1811}, "trend_line": 75.004666, "activity_lines": {"activity_5": 96.124001, "activity_10": 90.92091, "activity_20": 85.053286, "activity_30": 80.962236}, "trend_signal": 1, "fair_value": 69.839872, "relative_strength": 32.685327, "rate_of_change": 2.1004152015828317, "market_dynamics": 1.418436, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.339996, "high": 108.559998, "low": 95.559998, "close": 96.010002, "volume": 1759}, "trend_line": 76.301333, "activity_lines": {"activity_5": 96.948001, "activity_10": 92.600546, "activity_20": 86.479857, "activity_30": 82.317419}, "trend_signal": 1, "fair_value": 70.025256, "relative_strength": 23.018628, "rate_of_change": 1.728781780056189, "market_dynamics": 1.378293, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.230003, "high": 102.440002, "low": 97.029999, "close": 100.32, "volume": 3171}, "trend_line": 77.696, "activity_lines": {"activity_5": 98.695334, "activity_10": 94.715455, "activity_20": 88.202905, "activity_30": 83.867011}, "trend_signal": 1, "fair_value": 70.245577, "relative_strength": 24.840815, "rate_of_change": 1.8278409369335638, "market_dynamics": 1.392766, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.260002, "high": 100.260002, "low": 92.300003, "close": 93.75, "volume": 4442}, "trend_line": 78.843333, "activity_lines": {"activity_5": 97.392, "activity_10": 95.179091, "activity_20": 89.176048, "activity_30": 84.902753}, "trend_signal": 1, "fair_value": 70.431474, "relative_strength": 20.033433, "rate_of_change": 1.4766950679571706, "market_dynamics": 1.284815, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.75, "high": 97.949997, "low": 93.75, "close": 96.290001, "volume": 3009}, "trend_line": 80.052666, "activity_lines": {"activity_5": 96.885334, "activity_10": 95.880728, "activity_20": 90.294, "activity_30": 86.028344}, "trend_signal": 1, "fair_value": 70.624872, "relative_strength": 20.937866, "rate_of_change": 1.5338430707895123, "market_dynamics": 1.118272, "expectation": {"probability": 54.5201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.589996, "high": 99.589996, "low": 95.589996, "close": 99.589996, "volume": 1395}, "trend_line": 81.302333, "activity_lines": {"activity_5": 97.400666, "activity_10": 96.957636, "activity_20": 91.626286, "activity_30": 87.288817}, "trend_signal": 1, "fair_value": 70.853974, "relative_strength": 24.204555, "rate_of_change": 1.5610560677641918, "market_dynamics": 0.941278, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.589996, "high": 101.059998, "low": 99.449997, "close": 97.599998, "volume": 195}, "trend_line": 82.423666, "activity_lines": {"activity_5": 97.536665, "activity_10": 97.363999, "activity_20": 92.65619, "activity_30": 88.340279}, "trend_signal": 1, "fair_value": 71.073782, "relative_strength": 20.958935, "rate_of_change": 1.3792138043566262, "market_dynamics": 0.596565, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.449997, "high": 98.449997, "low": 95.800003, "close": 97.919998, "volume": 1202}, "trend_line": 83.555666, "activity_lines": {"activity_5": 97.673331, "activity_10": 97.659635, "activity_20": 93.611809, "activity_30": 89.340043}, "trend_signal": 1, "fair_value": 71.294359, "relative_strength": 17.527317, "rate_of_change": 1.3733919575962625, "market_dynamics": 0.323503, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.919998, "high": 97.919998, "low": 97.919998, "close": 97.919998, "volume": 0}, "trend_line": 84.653666, "activity_lines": {"activity_5": 97.969998, "activity_10": 97.764181, "activity_20": 94.456904, "activity_30": 90.266774}, "trend_signal": 1, "fair_value": 71.521603, "relative_strength": 17.388073, "rate_of_change": 1.3140940077002066, "market_dynamics": -0.001305, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.57, "high": 110.400002, "low": 105.260002, "close": 110.400002, "volume": 2778}, "trend_line": 86.008, "activity_lines": {"activity_5": 102.148666, "activity_10": 100.048363, "activity_20": 96.390619, "activity_30": 91.927828}, "trend_signal": 1, "fair_value": 71.820449, "relative_strength": 29.296346, "rate_of_change": 1.5998527458928884, "market_dynamics": 0.10229, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.480003, "high": 119.360001, "low": 114.470001, "close": 119.360001, "volume": 2275}, "trend_line": 87.659333, "activity_lines": {"activity_5": 108.373333, "activity_10": 103.683818, "activity_20": 99.023143, "activity_30": 94.07957}, "trend_signal": 1, "fair_value": 72.152756, "relative_strength": 37.617681, "rate_of_change": 1.9199760487396615, "market_dynamics": 0.392665, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.779999, "high": 123.870003, "low": 117.050003, "close": 123.190002, "volume": 2094}, "trend_line": 89.363333, "activity_lines": {"activity_5": 114.556668, "activity_10": 107.733636, "activity_20": 101.818, "activity_30": 96.371871}, "trend_signal": 1, "fair_value": 72.506218, "relative_strength": 40.494275, "rate_of_change": 1.9438888498044964, "market_dynamics": 0.79583, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.410004, "high": 126.629997, "low": 119.790001, "close": 126.629997, "volume": 2720}, "trend_line": 91.109666, "activity_lines": {"activity_5": 120.180667, "activity_10": 111.914727, "activity_20": 104.719809, "activity_30": 98.776172}, "trend_signal": 1, "fair_value": 72.870192, "relative_strength": 46.019908, "rate_of_change": 1.9541941212062972, "market_dynamics": 1.295507, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.050003, "high": 135.570007, "low": 126.050003, "close": 133.940002, "volume": 5896}, "trend_line": 93.129, "activity_lines": {"activity_5": 126.327334, "activity_10": 116.946545, "activity_20": 108.072905, "activity_30": 101.539419}, "trend_signal": 1, "fair_value": 73.27968, "relative_strength": 50.308775, "rate_of_change": 2.2163773490290266, "market_dynamics": 1.50657, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.889999, "high": 137.830002, "low": 125.300003, "close": 133.039993, "volume": 4119}, "trend_line": 95.053666, "activity_lines": {"activity_5": 129.772665, "activity_10": 121.083999, "activity_20": 111.090285, "activity_30": 104.114322}, "trend_signal": 1, "fair_value": 73.690192, "relative_strength": 46.499987, "rate_of_change": 2.0666666666666687, "market_dynamics": 1.590562, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.809998, "high": 144.020004, "low": 132.5, "close": 142.5, "volume": 4817}, "trend_line": 97.273999, "activity_lines": {"activity_5": 134.861998, "activity_10": 126.273272, "activity_20": 114.774761, "activity_30": 107.175376}, "trend_signal": 1, "fair_value": 74.170705, "relative_strength": 56.316537, "rate_of_change": 2.335873084579396, "market_dynamics": 1.691871, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.330002, "high": 153.559998, "low": 142.050003, "close": 152.779999, "volume": 4153}, "trend_line": 99.846666, "activity_lines": {"activity_5": 141.835332, "activity_10": 132.551454, "activity_20": 119.153094, "activity_30": 110.756408}, "trend_signal": 1, "fair_value": 74.723077, "relative_strength": 61.480019, "rate_of_change": 2.6447632732771638, "market_dynamics": 1.756064, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.600006, "high": 169.440002, "low": 151.089996, "close": 163.190002, "volume": 16957}, "trend_line": 102.796, "activity_lines": {"activity_5": 150.306, "activity_10": 139.71909, "activity_20": 124.215857, "activity_30": 114.843075}, "trend_signal": 1, "fair_value": 75.337949, "relative_strength": 67.039453, "rate_of_change": 2.9538632767167283, "market_dynamics": 1.790046, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.619995, "high": 160.139999, "low": 132.979996, "close": 139.649994, "volume": 11252}, "trend_line": 104.886666, "activity_lines": {"activity_5": 148.492665, "activity_10": 141.419998, "activity_20": 126.675856, "activity_30": 117.220752}, "trend_signal": 1, "fair_value": 75.814936, "relative_strength": 50.663229, "rate_of_change": 2.033800926106073, "market_dynamics": 1.714999, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.669998, "high": 149.029999, "low": 133.179993, "close": 139.919998, "volume": 1615}, "trend_line": 106.952333, "activity_lines": {"activity_5": 146.388665, "activity_10": 142.411271, "activity_20": 128.939427, "activity_30": 119.480967}, "trend_signal": 1, "fair_value": 76.290256, "relative_strength": 48.306839, "rate_of_change": 1.9694276486965374, "market_dynamics": 1.374857, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.229996, "high": 155.050003, "low": 142.619995, "close": 142.619995, "volume": 1061}, "trend_line": 109.144666, "activity_lines": {"activity_5": 144.725997, "activity_10": 143.356725, "activity_20": 131.246808, "activity_30": 121.782106}, "trend_signal": 1, "fair_value": 76.776026, "relative_strength": 54.02049, "rate_of_change": 2.049822512988104, "market_dynamics": 1.037647, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.770004, "high": 148.380005, "low": 133.899994, "close": 133.960007, "volume": 1051}, "trend_line": 111.048333, "activity_lines": {"activity_5": 140.168667, "activity_10": 142.304726, "activity_20": 132.544809, "activity_30": 123.383096}, "trend_signal": 1, "fair_value": 77.204359, "relative_strength": 41.083104, "rate_of_change": 1.7441686064621782, "market_dynamics": 0.512774, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.5, "high": 138.960007, "low": 126.099998, "close": 135.509995, "volume": 3759}, "trend_line": 113.058666, "activity_lines": {"activity_5": 137.382665, "activity_10": 141.338726, "activity_20": 133.809713, "activity_30": 124.961268}, "trend_signal": 1, "fair_value": 77.655449, "relative_strength": 34.147414, "rate_of_change": 1.810322537664751, "market_dynamics": 0.131847, "expectation": {"probability": 57.3571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.279999, "high": 153.979996, "low": 138.279999, "close": 151.470001, "volume": 1585}, "trend_line": 115.393, "activity_lines": {"activity_5": 141.762, "activity_10": 143.11309, "activity_20": 136.427047, "activity_30": 127.439418}, "trend_signal": 1, "fair_value": 78.186923, "relative_strength": 41.846192, "rate_of_change": 2.0647103690397324, "market_dynamics": -0.012968, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.289993, "high": 167.080002, "low": 148.0, "close": 166.410004, "volume": 1710}, "trend_line": 118.142333, "activity_lines": {"activity_5": 150.333335, "activity_10": 147.285091, "activity_20": 140.19238, "activity_30": 130.730838}, "trend_signal": 1, "fair_value": 78.81609, "relative_strength": 49.536987, "rate_of_change": 2.382582132365042, "market_dynamics": -0.039839, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.869995, "high": 169.130005, "low": 160.809998, "close": 169.139999, "volume": 2283}, "trend_line": 121.026666, "activity_lines": {"activity_5": 158.048667, "activity_10": 151.346727, "activity_20": 143.883809, "activity_30": 134.02101}, "trend_signal": 1, "fair_value": 79.482372, "relative_strength": 53.32024, "rate_of_change": 2.441405148144495, "market_dynamics": 0.110147, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.889999, "high": 173.899994, "low": 169.179993, "close": 172.25, "volume": 3100}, "trend_line": 123.824666, "activity_lines": {"activity_5": 165.032667, "activity_10": 155.489455, "activity_20": 147.540238, "activity_30": 137.325741}, "trend_signal": 1, "fair_value": 80.167051, "relative_strength": 51.703663, "rate_of_change": 2.3118872001315705, "market_dynamics": 0.298122, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.279999, "high": 205.149994, "low": 178.160004, "close": 204.910004, "volume": 3601}, "trend_line": 127.741333, "activity_lines": {"activity_5": 180.350668, "activity_10": 165.216364, "activity_20": 153.951667, "activity_30": 142.557053}, "trend_signal": 1, "fair_value": 81.062115, "relative_strength": 72.998445, "rate_of_change": 3.1630749563257488, "market_dynamics": 0.586837, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.779999, "high": 208.970001, "low": 191.960007, "close": 198.619995, "volume": 8707}, "trend_line": 131.261999, "activity_lines": {"activity_5": 188.945333, "activity_10": 173.041091, "activity_20": 159.254571, "activity_30": 147.12987}, "trend_signal": 1, "fair_value": 81.895769, "relative_strength": 65.019279, "rate_of_change": 2.756089918053388, "market_dynamics": 0.833596, "expectation": {"probability": 59.9505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 198.190002, "high": 205.690002, "low": 186.0, "close": 204.210007, "volume": 4476}, "trend_line": 134.898333, "activity_lines": {"activity_5": 196.260002, "activity_10": 180.810001, "activity_20": 164.610334, "activity_30": 151.836193}, "trend_signal": 1, "fair_value": 82.759872, "relative_strength": 65.066118, "rate_of_change": 2.770286928206849, "market_dynamics": 1.020036, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.210007, "high": 225.0, "low": 203.949997, "close": 223.289993, "volume": 21699}, "trend_line": 138.879666, "activity_lines": {"activity_5": 207.414666, "activity_10": 190.879091, "activity_20": 171.336523, "activity_30": 157.538881}, "trend_signal": 1, "fair_value": 83.723462, "relative_strength": 74.769383, "rate_of_change": 2.9513581906160233, "market_dynamics": 1.298552, "expectation": {"probability": 60.4323, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/647885bd-9757-4f81-9174-220c8e1e6722/", "share_image": "https://sharemaestro.com/terminal/647885bd-9757-4f81-9174-220c8e1e6722/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}