{"ticker": {"uuid": "647956d7-43d4-439f-b249-5f8d705a3a2a", "symbol": "CVAR", "name": "CULTIVAR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVAR rose 1.76%, moving from 28.39 to 28.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.04 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 56.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.89"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.04"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6701, "high": 28.8911, "low": 28.6701, "close": 28.8911, "volume": 657}, "trend_line": 28.69694, "activity_lines": {"activity_5": 28.65496, "activity_10": 28.679818, "activity_20": 28.786421, "activity_30": 28.838284}, "trend_signal": 0, "fair_value": 25.313453, "relative_strength": -9.042376, "rate_of_change": 0.16099717658972548, "market_dynamics": -0.665901, "expectation": {"probability": 56.271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.18789, "high": 22.742524, "low": 22.18789, "close": 22.617, "volume": 6057}, "trend_line": 22.50664, "activity_lines": {"activity_5": 22.291227, "activity_10": 22.297609, "activity_20": 22.422693, "activity_30": 22.52905}, "trend_signal": 0, "fair_value": 22.321138, "relative_strength": -5.662785, "rate_of_change": 0.08030742714747648, "market_dynamics": -0.637274, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.696911, "high": 22.997212, "low": 22.696911, "close": 22.9701, "volume": 437}, "trend_line": 22.548557, "activity_lines": {"activity_5": 22.56034, "activity_10": 22.403193, "activity_20": 22.449335, "activity_30": 22.55895}, "trend_signal": 0, "fair_value": 22.329566, "relative_strength": -6.413654, "rate_of_change": 0.18624281545356383, "market_dynamics": -0.305701, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.809559, "high": 22.809559, "low": 22.3615, "close": 22.3615, "volume": 703}, "trend_line": 22.557047, "activity_lines": {"activity_5": 22.5539, "activity_10": 22.394738, "activity_20": 22.422381, "activity_30": 22.546882}, "trend_signal": 0, "fair_value": 22.329976, "relative_strength": -7.378137, "rate_of_change": 0.037652076804745804, "market_dynamics": -0.080826, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.476439, "high": 22.8896, "low": 22.476439, "close": 22.8896, "volume": 26080}, "trend_line": 22.57176, "activity_lines": {"activity_5": 22.698493, "activity_10": 22.49152, "activity_20": 22.455962, "activity_30": 22.568337}, "trend_signal": 0, "fair_value": 22.337059, "relative_strength": -7.134947, "rate_of_change": 0.06522573632976168, "market_dynamics": 0.174674, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.053723, "high": 23.053723, "low": 22.524981, "close": 22.8584, "volume": 3573}, "trend_line": 22.610757, "activity_lines": {"activity_5": 22.76614, "activity_10": 22.576705, "activity_20": 22.48997, "activity_30": 22.58683}, "trend_signal": 0, "fair_value": 22.343576, "relative_strength": -6.095763, "rate_of_change": 0.17276898212633127, "market_dynamics": 0.293916, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.003385, "high": 23.711593, "low": 23.003385, "close": 23.4233, "volume": 22162}, "trend_line": 22.67821, "activity_lines": {"activity_5": 22.994133, "activity_10": 22.759907, "activity_20": 22.581515, "activity_30": 22.639252}, "trend_signal": 0, "fair_value": 22.356906, "relative_strength": -5.914034, "rate_of_change": 0.29832260812851347, "market_dynamics": 0.440422, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.444327, "high": 23.899985, "low": 23.415432, "close": 23.7041, "volume": 11928}, "trend_line": 22.755877, "activity_lines": {"activity_5": 23.261973, "activity_10": 22.973076, "activity_20": 22.69669, "activity_30": 22.705439}, "trend_signal": 0, "fair_value": 22.373335, "relative_strength": -5.276131, "rate_of_change": 0.3424741194300684, "market_dynamics": 0.724822, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.804632, "high": 23.875931, "low": 23.543075, "close": 23.7141, "volume": 12020}, "trend_line": 22.831667, "activity_lines": {"activity_5": 23.484213, "activity_10": 23.154895, "activity_20": 22.810718, "activity_30": 22.76726}, "trend_signal": 0, "fair_value": 22.389489, "relative_strength": -6.113868, "rate_of_change": 0.33305681868467557, "market_dynamics": 0.809348, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.838363, "high": 23.846619, "low": 23.3312, "close": 23.3312, "volume": 8852}, "trend_line": 22.859273, "activity_lines": {"activity_5": 23.488647, "activity_10": 23.235684, "activity_20": 22.878837, "activity_30": 22.799488}, "trend_signal": 0, "fair_value": 22.4007, "relative_strength": -5.446042, "rate_of_change": 0.1209110136373408, "market_dynamics": 0.911346, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.350499, "high": 23.350499, "low": 22.28101, "close": 23.1897, "volume": 14521}, "trend_line": 22.85256, "activity_lines": {"activity_5": 23.416473, "activity_10": 23.264567, "activity_20": 22.925974, "activity_30": 22.820805}, "trend_signal": 0, "fair_value": 22.409982, "relative_strength": -5.685095, "rate_of_change": -0.029366638212865743, "market_dynamics": 0.823176, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.033448, "high": 23.033448, "low": 22.365486, "close": 22.3683, "volume": 6624}, "trend_line": 22.82058, "activity_lines": {"activity_5": 23.048413, "activity_10": 23.130458, "activity_20": 22.888794, "activity_30": 22.789563}, "trend_signal": 0, "fair_value": 22.409498, "relative_strength": -7.021829, "rate_of_change": -0.13994055808189887, "market_dynamics": 0.547694, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.290381, "high": 22.496774, "low": 22.252855, "close": 22.3083, "volume": 85200}, "trend_line": 22.767963, "activity_lines": {"activity_5": 22.730687, "activity_10": 22.989962, "activity_20": 22.848136, "activity_30": 22.756512}, "trend_signal": 0, "fair_value": 22.408334, "relative_strength": -7.87619, "rate_of_change": -0.2305681976531618, "market_dynamics": 0.33993, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.56279, "high": 22.9206, "low": 22.56279, "close": 22.9206, "volume": 42903}, "trend_line": 22.714917, "activity_lines": {"activity_5": 22.710113, "activity_10": 22.972825, "activity_20": 22.868057, "activity_30": 22.76636}, "trend_signal": 0, "fair_value": 22.414156, "relative_strength": -7.578509, "rate_of_change": -0.23298526969673097, "market_dynamics": 0.276251, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.600042, "high": 22.600042, "low": 22.2958, "close": 22.2958, "volume": 43706}, "trend_line": 22.671343, "activity_lines": {"activity_5": 22.534173, "activity_10": 22.831924, "activity_20": 22.828226, "activity_30": 22.73932}, "trend_signal": 0, "fair_value": 22.412826, "relative_strength": -8.811784, "rate_of_change": -0.19182988870265102, "market_dynamics": 0.006866, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.34675, "high": 22.487473, "low": 22.121594, "close": 22.3551, "volume": 58767}, "trend_line": 22.6284, "activity_lines": {"activity_5": 22.447027, "activity_10": 22.7126, "activity_20": 22.795318, "activity_30": 22.718917}, "trend_signal": 0, "fair_value": 22.412184, "relative_strength": -8.29884, "rate_of_change": -0.18941533371005442, "market_dynamics": -0.068695, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.262264, "high": 22.402986, "low": 21.79, "close": 21.79, "volume": 18888}, "trend_line": 22.59575, "activity_lines": {"activity_5": 22.227153, "activity_10": 22.499682, "activity_20": 22.709759, "activity_30": 22.664827}, "trend_signal": 0, "fair_value": 22.405347, "relative_strength": -7.802803, "rate_of_change": -0.1442877092503239, "market_dynamics": -0.392596, "expectation": {"probability": 61.7332, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.633689, "high": 21.791392, "low": 21.408533, "close": 21.5683, "volume": 9652}, "trend_line": 22.53925, "activity_lines": {"activity_5": 21.971933, "activity_10": 22.276151, "activity_20": 22.60534, "activity_30": 22.59854}, "trend_signal": 0, "fair_value": 22.396249, "relative_strength": -7.945423, "rate_of_change": -0.25004702211699004, "market_dynamics": -0.794164, "expectation": {"probability": 60.2089, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.183355, "high": 21.27201, "low": 20.967581, "close": 21.1402, "volume": 11548}, "trend_line": 22.519547, "activity_lines": {"activity_5": 21.623347, "activity_10": 22.013616, "activity_20": 22.461634, "activity_30": 22.508279}, "trend_signal": 0, "fair_value": 22.382743, "relative_strength": -9.997002, "rate_of_change": -0.08741639584280668, "market_dynamics": -0.986513, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.230331, "high": 21.427342, "low": 21.1231, "close": 21.1231, "volume": 37207}, "trend_line": 22.498487, "activity_lines": {"activity_5": 21.387753, "activity_10": 21.794771, "activity_20": 22.320329, "activity_30": 22.418185}, "trend_signal": 0, "fair_value": 22.369343, "relative_strength": -10.249615, "rate_of_change": -0.0935187550619847, "market_dynamics": -1.137956, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.361663, "high": 21.540192, "low": 20.8378, "close": 20.8378, "volume": 3300}, "trend_line": 22.462713, "activity_lines": {"activity_5": 21.13524, "activity_10": 21.5642, "activity_20": 22.15551, "activity_30": 22.311044}, "trend_signal": 0, "fair_value": 22.353221, "relative_strength": -9.100998, "rate_of_change": -0.1590062478423548, "market_dynamics": -1.175027, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.686159, "high": 20.792169, "low": 20.1759, "close": 20.1759, "volume": 34565}, "trend_line": 22.373977, "activity_lines": {"activity_5": 20.763247, "activity_10": 21.256045, "activity_20": 21.93528, "activity_30": 22.163508}, "trend_signal": 0, "fair_value": 22.330541, "relative_strength": -9.531508, "rate_of_change": -0.3950368773353459, "market_dynamics": -1.133064, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.292197, "high": 21.549318, "low": 20.235908, "close": 21.4328, "volume": 6946}, "trend_line": 22.328937, "activity_lines": {"activity_5": 20.917827, "activity_10": 21.21628, "activity_20": 21.846378, "activity_30": 22.102787}, "trend_signal": 0, "fair_value": 22.321286, "relative_strength": -8.994936, "rate_of_change": -0.201305293198434, "market_dynamics": -1.086974, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.248835, "high": 21.248835, "low": 20.854906, "close": 20.9278, "volume": 1115}, "trend_line": 22.264247, "activity_lines": {"activity_5": 20.913107, "activity_10": 21.100615, "activity_20": 21.716701, "activity_30": 22.012391}, "trend_signal": 0, "fair_value": 22.307066, "relative_strength": -12.059134, "rate_of_change": -0.28971374678516404, "market_dynamics": -1.120002, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.8706, "high": 21.793175, "low": 20.8706, "close": 21.6851, "volume": 2206}, "trend_line": 22.234957, "activity_lines": {"activity_5": 21.17498, "activity_10": 21.158873, "activity_20": 21.665975, "activity_30": 21.975027}, "trend_signal": 0, "fair_value": 22.300784, "relative_strength": -10.693228, "rate_of_change": -0.13155621207400184, "market_dynamics": -0.941649, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.798299, "high": 21.9257, "low": 21.764244, "close": 21.9257, "volume": 178}, "trend_line": 22.21247, "activity_lines": {"activity_5": 21.479587, "activity_10": 21.27198, "activity_20": 21.6439, "activity_30": 21.955075}, "trend_signal": 0, "fair_value": 22.297033, "relative_strength": -10.351505, "rate_of_change": -0.10113354390566935, "market_dynamics": -0.717436, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.912074, "high": 22.6094, "low": 21.912074, "close": 22.6094, "volume": 165}, "trend_line": 22.224, "activity_lines": {"activity_5": 21.939567, "activity_10": 21.517204, "activity_20": 21.69138, "activity_30": 21.980683}, "trend_signal": 0, "fair_value": 22.300126, "relative_strength": -8.097553, "rate_of_change": 0.05190777972913631, "market_dynamics": -0.373855, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.705889, "high": 22.834509, "low": 22.45925, "close": 22.821, "volume": 1150}, "trend_line": 22.255373, "activity_lines": {"activity_5": 22.307847, "activity_10": 21.786002, "activity_20": 21.762888, "activity_30": 22.019199}, "trend_signal": 0, "fair_value": 22.305232, "relative_strength": -7.24495, "rate_of_change": 0.14116720662346355, "market_dynamics": 0.037633, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.822863, "high": 23.740464, "low": 22.693774, "close": 23.5837, "volume": 2265}, "trend_line": 22.308613, "activity_lines": {"activity_5": 22.837813, "activity_10": 22.170696, "activity_20": 21.911239, "activity_30": 22.104898}, "trend_signal": 0, "fair_value": 22.317645, "relative_strength": -6.173396, "rate_of_change": 0.23922313052224467, "market_dynamics": 0.395981, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.613176, "high": 24.035343, "low": 23.585032, "close": 23.9556, "volume": 2759}, "trend_line": 22.37742, "activity_lines": {"activity_5": 23.314687, "activity_10": 22.578582, "activity_20": 22.09563, "activity_30": 22.211155}, "trend_signal": 0, "fair_value": 22.333394, "relative_strength": -5.355817, "rate_of_change": 0.3084324426623906, "market_dynamics": 0.666609, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.100351, "high": 24.144397, "low": 23.954134, "close": 23.9548, "volume": 9006}, "trend_line": 22.427943, "activity_lines": {"activity_5": 23.639927, "activity_10": 22.934822, "activity_20": 22.276972, "activity_30": 22.312921}, "trend_signal": 0, "fair_value": 22.348836, "relative_strength": -5.46759, "rate_of_change": 0.22577669811800608, "market_dynamics": 0.847177, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.982622, "high": 23.982622, "low": 23.497356, "close": 23.5688, "volume": 2258}, "trend_line": 22.45967, "activity_lines": {"activity_5": 23.701227, "activity_10": 23.164207, "activity_20": 22.417909, "activity_30": 22.386525}, "trend_signal": 0, "fair_value": 22.360345, "relative_strength": -5.231237, "rate_of_change": 0.14146192542044564, "market_dynamics": 0.912179, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.725893, "high": 23.725893, "low": 23.259654, "close": 23.3545, "volume": 3243}, "trend_line": 22.472483, "activity_lines": {"activity_5": 23.627133, "activity_10": 23.29294, "activity_20": 22.53272, "activity_30": 22.444256}, "trend_signal": 0, "fair_value": 22.369636, "relative_strength": -7.463672, "rate_of_change": 0.05704892369300749, "market_dynamics": 0.866511, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.033979, "high": 23.033979, "low": 22.679329, "close": 22.93, "volume": 2065}, "trend_line": 22.491433, "activity_lines": {"activity_5": 23.375973, "activity_10": 23.309551, "activity_20": 22.60212, "activity_30": 22.473773}, "trend_signal": 0, "fair_value": 22.374825, "relative_strength": -9.825722, "rate_of_change": 0.08432535025168444, "market_dynamics": 0.761566, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.18358, "high": 23.3317, "low": 23.122981, "close": 23.3317, "volume": 3109}, "trend_line": 22.50617, "activity_lines": {"activity_5": 23.302293, "activity_10": 23.362795, "activity_20": 22.709732, "activity_30": 22.527984}, "trend_signal": 1, "fair_value": 22.383604, "relative_strength": -8.787018, "rate_of_change": 0.06552272591968783, "market_dynamics": 0.654415, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.307087, "high": 23.396891, "low": 23.040719, "close": 23.1212, "volume": 1385}, "trend_line": 22.51493, "activity_lines": {"activity_5": 23.20004, "activity_10": 23.347827, "activity_20": 22.792364, "activity_30": 22.567663}, "trend_signal": 1, "fair_value": 22.390309, "relative_strength": -10.433057, "rate_of_change": 0.03892265987504213, "market_dynamics": 0.630161, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.826353, "high": 22.88543, "low": 22.8059, "close": 22.8059, "volume": 160}, "trend_line": 22.49435, "activity_lines": {"activity_5": 23.04826, "activity_10": 23.253796, "activity_20": 22.841319, "activity_30": 22.586435}, "trend_signal": 1, "fair_value": 22.394053, "relative_strength": -12.435343, "rate_of_change": -0.09140601369846112, "market_dynamics": 0.514157, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.126435, "high": 23.288063, "low": 22.458327, "close": 23.217, "volume": 2448}, "trend_line": 22.478113, "activity_lines": {"activity_5": 23.084373, "activity_10": 23.230938, "activity_20": 22.924589, "activity_30": 22.633058}, "trend_signal": 1, "fair_value": 22.401401, "relative_strength": -10.140822, "rate_of_change": -0.07218257028987403, "market_dynamics": 0.535361, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.170411, "high": 23.212078, "low": 23.135688, "close": 23.2097, "volume": 1748}, "trend_line": 22.4613, "activity_lines": {"activity_5": 23.12722, "activity_10": 23.199553, "activity_20": 22.999313, "activity_30": 22.680257}, "trend_signal": 1, "fair_value": 22.408554, "relative_strength": -11.227725, "rate_of_change": -0.07479720384001574, "market_dynamics": 0.450088, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.125041, "high": 23.449915, "low": 23.041516, "close": 23.3701, "volume": 2112}, "trend_line": 22.462597, "activity_lines": {"activity_5": 23.204887, "activity_10": 23.204131, "activity_20": 23.079458, "activity_30": 22.738889}, "trend_signal": 1, "fair_value": 22.416989, "relative_strength": -11.058187, "rate_of_change": 0.005774376371792546, "market_dynamics": 0.337399, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.441675, "high": 23.8535, "low": 23.427786, "close": 23.8535, "volume": 180}, "trend_line": 22.484723, "activity_lines": {"activity_5": 23.441127, "activity_10": 23.307245, "activity_20": 23.194941, "activity_30": 22.828625}, "trend_signal": 1, "fair_value": 22.42948, "relative_strength": -8.655964, "rate_of_change": 0.09850152233065522, "market_dynamics": 0.317326, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.966439, "high": 23.966439, "low": 23.510664, "close": 23.551, "volume": 2999}, "trend_line": 22.524147, "activity_lines": {"activity_5": 23.527713, "activity_10": 23.357202, "activity_20": 23.267255, "activity_30": 22.897417}, "trend_signal": 1, "fair_value": 22.439148, "relative_strength": -9.408309, "rate_of_change": 0.17533682758733718, "market_dynamics": 0.164839, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.537075, "high": 23.965072, "low": 23.537075, "close": 23.7359, "volume": 32}, "trend_line": 22.571733, "activity_lines": {"activity_5": 23.62626, "activity_10": 23.4411, "activity_20": 23.341106, "activity_30": 22.975595}, "trend_signal": 1, "fair_value": 22.450232, "relative_strength": -10.330999, "rate_of_change": 0.21126660201604536, "market_dynamics": 0.01449, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.797234, "high": 24.477329, "low": 23.738062, "close": 24.4603, "volume": 1513}, "trend_line": 22.623057, "activity_lines": {"activity_5": 23.93168, "activity_10": 23.649773, "activity_20": 23.47298, "activity_30": 23.097438}, "trend_signal": 1, "fair_value": 22.467266, "relative_strength": -7.578781, "rate_of_change": 0.22738174335130154, "market_dynamics": 0.030212, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.329669, "high": 24.329669, "low": 24.088986, "close": 24.204, "volume": 2927}, "trend_line": 22.686663, "activity_lines": {"activity_5": 24.068293, "activity_10": 23.784022, "activity_20": 23.563623, "activity_30": 23.199434}, "trend_signal": 1, "fair_value": 22.481861, "relative_strength": -7.383538, "rate_of_change": 0.2811556369238695, "market_dynamics": 0.112061, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.849428, "high": 24.474917, "low": 23.5901, "close": 23.5901, "volume": 3595}, "trend_line": 22.72783, "activity_lines": {"activity_5": 23.94468, "activity_10": 23.790793, "activity_20": 23.583805, "activity_30": 23.25772}, "trend_signal": 1, "fair_value": 22.491096, "relative_strength": -8.039827, "rate_of_change": 0.18145903608653907, "market_dynamics": 0.160396, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.453572, "high": 23.5605, "low": 23.211652, "close": 23.5605, "volume": 1211}, "trend_line": 22.786847, "activity_lines": {"activity_5": 23.82876, "activity_10": 23.783656, "activity_20": 23.593242, "activity_30": 23.311441}, "trend_signal": 1, "fair_value": 22.499934, "relative_strength": -4.955379, "rate_of_change": 0.2596684329300279, "market_dynamics": 0.18783, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.613052, "high": 23.867909, "low": 23.613052, "close": 23.7567, "volume": 826}, "trend_line": 22.859793, "activity_lines": {"activity_5": 23.777607, "activity_10": 23.798473, "activity_20": 23.616836, "activity_30": 23.374012}, "trend_signal": 1, "fair_value": 22.510235, "relative_strength": -6.332219, "rate_of_change": 0.32012327111336714, "market_dynamics": 0.114503, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.925536, "high": 23.925536, "low": 23.506958, "close": 23.7543, "volume": 3187}, "trend_line": 22.94693, "activity_lines": {"activity_5": 23.724267, "activity_10": 23.80304, "activity_20": 23.635746, "activity_30": 23.431722}, "trend_signal": 1, "fair_value": 22.52035, "relative_strength": -6.598628, "rate_of_change": 0.38118017954055167, "market_dynamics": 0.066793, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.925519, "high": 24.229939, "low": 23.925519, "close": 24.2014, "volume": 1322}, "trend_line": 23.04954, "activity_lines": {"activity_5": 23.867027, "activity_10": 23.878996, "activity_20": 23.696424, "activity_30": 23.512656}, "trend_signal": 1, "fair_value": 22.533906, "relative_strength": -6.31498, "rate_of_change": 0.44716221298449116, "market_dynamics": 0.161181, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.287087, "high": 24.6581, "low": 24.287087, "close": 24.6581, "volume": 3318}, "trend_line": 23.176883, "activity_lines": {"activity_5": 24.162193, "activity_10": 24.022875, "activity_20": 23.799427, "activity_30": 23.616434}, "trend_signal": 1, "fair_value": 22.5509, "relative_strength": -5.854285, "rate_of_change": 0.5524752337790679, "market_dynamics": 0.557298, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.534539, "high": 24.601036, "low": 23.868523, "close": 23.9823, "volume": 693}, "trend_line": 23.303763, "activity_lines": {"activity_5": 24.160893, "activity_10": 24.029251, "activity_20": 23.834719, "activity_30": 23.668396}, "trend_signal": 1, "fair_value": 22.56226, "relative_strength": -8.162108, "rate_of_change": 0.5474420352383014, "market_dynamics": 0.57858, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.891003, "high": 23.9106, "low": 23.514473, "close": 23.9106, "volume": 616}, "trend_line": 23.386357, "activity_lines": {"activity_5": 24.107573, "activity_10": 24.014749, "activity_20": 23.861213, "activity_30": 23.707547}, "trend_signal": 1, "fair_value": 22.572877, "relative_strength": -7.794645, "rate_of_change": 0.3544234465480973, "market_dynamics": 0.440217, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.535536, "high": 23.865833, "low": 23.535536, "close": 23.6867, "volume": 10214}, "trend_line": 23.47832, "activity_lines": {"activity_5": 23.96936, "activity_10": 23.956362, "activity_20": 23.863735, "activity_30": 23.726924}, "trend_signal": 1, "fair_value": 22.581579, "relative_strength": -9.474483, "rate_of_change": 0.39323354210320055, "market_dynamics": 0.260665, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.649349, "high": 23.649349, "low": 23.408, "close": 23.408, "volume": 12118}, "trend_line": 23.53575, "activity_lines": {"activity_5": 23.742753, "activity_10": 23.861367, "activity_20": 23.836111, "activity_30": 23.722387}, "trend_signal": 1, "fair_value": 22.587985, "relative_strength": -11.64846, "rate_of_change": 0.24460864320786196, "market_dynamics": -0.25426, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.491989, "high": 23.6227, "low": 23.278704, "close": 23.6227, "volume": 1886}, "trend_line": 23.592317, "activity_lines": {"activity_5": 23.640607, "activity_10": 23.819882, "activity_20": 23.828572, "activity_30": 23.727997}, "trend_signal": 1, "fair_value": 22.595945, "relative_strength": -11.094715, "rate_of_change": 0.24034500706372708, "market_dynamics": -0.490812, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.82395, "high": 23.82395, "low": 23.516485, "close": 23.7624, "volume": 3710}, "trend_line": 23.63075, "activity_lines": {"activity_5": 23.654053, "activity_10": 23.803204, "activity_20": 23.831949, "activity_30": 23.73897}, "trend_signal": 1, "fair_value": 22.604849, "relative_strength": -10.213456, "rate_of_change": 0.1629047286877237, "market_dynamics": -0.598226, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.583053, "high": 23.801855, "low": 23.583053, "close": 23.7834, "volume": 1251}, "trend_line": 23.66283, "activity_lines": {"activity_5": 23.68916, "activity_10": 23.786673, "activity_20": 23.832771, "activity_30": 23.748818}, "trend_signal": 1, "fair_value": 22.613777, "relative_strength": -11.473217, "rate_of_change": 0.13575531881129696, "market_dynamics": -0.803943, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.849919, "high": 24.65806, "low": 23.813769, "close": 24.6436, "volume": 2198}, "trend_line": 23.69816, "activity_lines": {"activity_5": 24.01948, "activity_10": 23.926056, "activity_20": 23.91282, "activity_30": 23.812094}, "trend_signal": 1, "fair_value": 22.629039, "relative_strength": -8.826973, "rate_of_change": 0.14930589451896437, "market_dynamics": -0.582375, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.744942, "high": 25.381086, "low": 24.744942, "close": 24.8376, "volume": 1531}, "trend_line": 23.72756, "activity_lines": {"activity_5": 24.350673, "activity_10": 24.084544, "activity_20": 24.004518, "activity_30": 23.885606}, "trend_signal": 1, "fair_value": 22.645521, "relative_strength": -5.971448, "rate_of_change": 0.12406026459437772, "market_dynamics": -0.177959, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.034704, "high": 25.2165, "low": 24.794116, "close": 25.2165, "volume": 2823}, "trend_line": 23.769617, "activity_lines": {"activity_5": 24.71286, "activity_10": 24.300355, "activity_20": 24.125312, "activity_30": 23.981667}, "trend_signal": 1, "fair_value": 22.664565, "relative_strength": -3.495727, "rate_of_change": 0.1772495781277122, "market_dynamics": 0.266259, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.200314, "high": 25.367935, "low": 24.5499, "close": 24.5499, "volume": 4141}, "trend_line": 23.80232, "activity_lines": {"activity_5": 24.746593, "activity_10": 24.384813, "activity_20": 24.176131, "activity_30": 24.032008}, "trend_signal": 1, "fair_value": 22.678428, "relative_strength": -3.746794, "rate_of_change": 0.13758320127750262, "market_dynamics": 0.641073, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.072341, "high": 24.391697, "low": 23.921272, "close": 24.1982, "volume": 24601}, "trend_line": 23.830443, "activity_lines": {"activity_5": 24.610593, "activity_10": 24.395005, "activity_20": 24.188698, "activity_30": 24.057548}, "trend_signal": 1, "fair_value": 22.689521, "relative_strength": -4.860116, "rate_of_change": 0.11815234817445204, "market_dynamics": 0.712255, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.125339, "high": 24.819799, "low": 24.106027, "close": 24.81, "volume": 2170}, "trend_line": 23.89311, "activity_lines": {"activity_5": 24.650873, "activity_10": 24.511205, "activity_20": 24.25733, "activity_30": 24.120746}, "trend_signal": 1, "fair_value": 22.704887, "relative_strength": -5.93332, "rate_of_change": 0.26297035267032653, "market_dynamics": 0.607661, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.857809, "high": 25.2351, "low": 24.857809, "close": 25.2351, "volume": 4526}, "trend_line": 23.956557, "activity_lines": {"activity_5": 24.82176, "activity_10": 24.684273, "activity_20": 24.364782, "activity_30": 24.207326}, "trend_signal": 1, "fair_value": 22.72309, "relative_strength": -5.403087, "rate_of_change": 0.2655451718089442, "market_dynamics": 0.522161, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.248387, "high": 25.3302, "low": 25.150306, "close": 25.3302, "volume": 348}, "trend_line": 24.03019, "activity_lines": {"activity_5": 24.997847, "activity_10": 24.841411, "activity_20": 24.476381, "activity_30": 24.295948}, "trend_signal": 1, "fair_value": 22.741712, "relative_strength": -5.054621, "rate_of_change": 0.3073605276417682, "market_dynamics": 0.620734, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.330184, "high": 25.330184, "low": 24.895909, "close": 24.9293, "volume": 1016}, "trend_line": 24.10097, "activity_lines": {"activity_5": 25.03272, "activity_10": 24.894613, "activity_20": 24.541514, "activity_30": 24.353955}, "trend_signal": 1, "fair_value": 22.757227, "relative_strength": -2.341593, "rate_of_change": 0.29454615215276775, "market_dynamics": 0.625469, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.067175, "high": 25.5044, "low": 24.943504, "close": 25.5044, "volume": 8471}, "trend_line": 24.177217, "activity_lines": {"activity_5": 25.234, "activity_10": 25.031162, "activity_20": 24.6549, "activity_30": 24.444499}, "trend_signal": 1, "fair_value": 22.776573, "relative_strength": -3.719316, "rate_of_change": 0.3163648600035543, "market_dynamics": 0.855831, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.612294, "high": 25.770974, "low": 25.612294, "close": 25.6454, "volume": 10}, "trend_line": 24.258407, "activity_lines": {"activity_5": 25.3952, "activity_10": 25.162056, "activity_20": 24.773391, "activity_30": 24.53922}, "trend_signal": 1, "fair_value": 22.796635, "relative_strength": -4.30277, "rate_of_change": 0.3358120167428676, "market_dynamics": 0.933122, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.686102, "high": 25.847255, "low": 25.544642, "close": 25.8073, "volume": 671}, "trend_line": 24.339647, "activity_lines": {"activity_5": 25.554673, "activity_10": 25.304173, "activity_20": 24.898297, "activity_30": 24.639149}, "trend_signal": 1, "fair_value": 22.817542, "relative_strength": -4.007197, "rate_of_change": 0.3348942080162193, "market_dynamics": 0.989976, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.81826, "high": 25.81826, "low": 25.362011, "close": 25.6006, "volume": 1459}, "trend_line": 24.397883, "activity_lines": {"activity_5": 25.6071, "activity_10": 25.391076, "activity_20": 24.99587, "activity_30": 24.720501}, "trend_signal": 1, "fair_value": 22.836736, "relative_strength": -4.824546, "rate_of_change": 0.23926394659709257, "market_dynamics": 1.094914, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.42234, "high": 25.714013, "low": 25.383717, "close": 25.7045, "volume": 2775}, "trend_line": 24.469667, "activity_lines": {"activity_5": 25.676133, "activity_10": 25.489887, "activity_20": 25.09885, "activity_30": 24.804798}, "trend_signal": 1, "fair_value": 22.856378, "relative_strength": -5.322234, "rate_of_change": 0.2942222487090415, "market_dynamics": 1.060861, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.8663, "high": 26.2278, "low": 25.847273, "close": 26.2278, "volume": 791}, "trend_line": 24.55273, "activity_lines": {"activity_5": 25.86792, "activity_10": 25.662851, "activity_20": 25.243467, "activity_30": 24.918226}, "trend_signal": 1, "fair_value": 22.879313, "relative_strength": -4.01465, "rate_of_change": 0.3394529234909458, "market_dynamics": 1.040329, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.989943, "high": 25.989943, "low": 25.3694, "close": 25.3694, "volume": 3008}, "trend_line": 24.583033, "activity_lines": {"activity_5": 25.725347, "activity_10": 25.64284, "activity_20": 25.295298, "activity_30": 24.970915}, "trend_signal": 1, "fair_value": 22.896138, "relative_strength": -6.034987, "rate_of_change": 0.12342008403953438, "market_dynamics": 0.78575, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.556966, "high": 25.618896, "low": 25.273094, "close": 25.5094, "volume": 4592}, "trend_line": 24.626547, "activity_lines": {"activity_5": 25.64784, "activity_10": 25.638113, "activity_20": 25.352449, "activity_30": 25.03068}, "trend_signal": 1, "fair_value": 22.913677, "relative_strength": -3.982787, "rate_of_change": 0.1770082641958715, "market_dynamics": 0.561967, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.403418, "high": 26.246758, "low": 25.403418, "close": 26.1795, "volume": 1912}, "trend_line": 24.71286, "activity_lines": {"activity_5": 25.81356, "activity_10": 25.750235, "activity_20": 25.463412, "activity_30": 25.130871}, "trend_signal": 1, "fair_value": 22.935449, "relative_strength": -5.762438, "rate_of_change": 0.35048762621897633, "market_dynamics": 0.488703, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.288271, "high": 26.288271, "low": 25.5569, "close": 25.5569, "volume": 1779}, "trend_line": 24.779407, "activity_lines": {"activity_5": 25.733153, "activity_10": 25.733715, "activity_20": 25.502905, "activity_30": 25.185325}, "trend_signal": 1, "fair_value": 22.952809, "relative_strength": -5.849959, "rate_of_change": 0.26928085215551706, "market_dynamics": 0.230426, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.662678, "high": 26.2172, "low": 25.645555, "close": 26.2172, "volume": 208}, "trend_line": 24.861423, "activity_lines": {"activity_5": 25.882687, "activity_10": 25.825838, "activity_20": 25.596738, "activity_30": 25.278086}, "trend_signal": 1, "fair_value": 22.974286, "relative_strength": -4.81137, "rate_of_change": 0.33098451468188655, "market_dynamics": 0.259736, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.446579, "high": 26.446579, "low": 26.332421, "close": 26.3895, "volume": 1836}, "trend_line": 24.949263, "activity_lines": {"activity_5": 26.09036, "activity_10": 25.936329, "activity_20": 25.695391, "activity_30": 25.376672}, "trend_signal": 1, "fair_value": 22.996607, "relative_strength": -5.06372, "rate_of_change": 0.35331847255887133, "market_dynamics": 0.366231, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.430285, "high": 26.430285, "low": 26.0978, "close": 26.0978, "volume": 470}, "trend_line": 25.012477, "activity_lines": {"activity_5": 26.132793, "activity_10": 25.980255, "activity_20": 25.75795, "activity_30": 25.450771}, "trend_signal": 1, "fair_value": 23.016745, "relative_strength": -6.640568, "rate_of_change": 0.25337020977333924, "market_dynamics": 0.129124, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.302974, "high": 26.302974, "low": 25.7788, "close": 25.7788, "volume": 304}, "trend_line": 25.049833, "activity_lines": {"activity_5": 26.029667, "activity_10": 25.960898, "activity_20": 25.784127, "activity_30": 25.500211}, "trend_signal": 1, "fair_value": 23.034565, "relative_strength": -6.918582, "rate_of_change": 0.1493494626701668, "market_dynamics": 0.003309, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.637971, "high": 25.637971, "low": 24.630622, "close": 24.7268, "volume": 3769}, "trend_line": 25.07465, "activity_lines": {"activity_5": 25.602587, "activity_10": 25.747029, "activity_20": 25.707435, "activity_30": 25.47937}, "trend_signal": 1, "fair_value": 23.045412, "relative_strength": -8.688246, "rate_of_change": 0.0990705207495745, "market_dynamics": -0.262248, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.607971, "high": 25.607971, "low": 24.7937, "close": 24.7937, "volume": 91}, "trend_line": 25.104087, "activity_lines": {"activity_5": 25.253147, "activity_10": 25.5631, "activity_20": 25.636273, "activity_30": 25.461244}, "trend_signal": 1, "fair_value": 23.059631, "relative_strength": -8.675747, "rate_of_change": 0.11739745121069084, "market_dynamics": -0.694598, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.508841, "high": 24.8747, "low": 24.508841, "close": 24.8747, "volume": 196}, "trend_line": 25.143687, "activity_lines": {"activity_5": 25.025607, "activity_10": 25.419973, "activity_20": 25.569989, "activity_30": 25.446445}, "trend_signal": 0, "fair_value": 23.069978, "relative_strength": -7.553362, "rate_of_change": 0.15774323917854524, "market_dynamics": -0.972268, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.784656, "high": 24.784656, "low": 24.2931, "close": 24.2931, "volume": 1815}, "trend_line": 25.17319, "activity_lines": {"activity_5": 24.705187, "activity_10": 25.180095, "activity_20": 25.448007, "activity_30": 25.391569}, "trend_signal": 0, "fair_value": 23.074401, "relative_strength": -7.62871, "rate_of_change": 0.11733760446509629, "market_dynamics": -1.10196, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.430057, "high": 25.1272, "low": 24.430057, "close": 25.1272, "volume": 4578}, "trend_line": 25.22334, "activity_lines": {"activity_5": 24.783113, "activity_10": 25.113985, "activity_20": 25.409948, "activity_30": 25.388602}, "trend_signal": 0, "fair_value": 23.089915, "relative_strength": -6.948981, "rate_of_change": 0.19921988432931456, "market_dynamics": -1.02107, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.395448, "high": 25.444702, "low": 25.212912, "close": 25.425, "volume": 3784}, "trend_line": 25.27876, "activity_lines": {"activity_5": 25.003747, "activity_10": 25.121155, "activity_20": 25.401218, "activity_30": 25.401612}, "trend_signal": 0, "fair_value": 23.109047, "relative_strength": -7.19206, "rate_of_change": 0.21971713500273168, "market_dynamics": -0.831537, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.503823, "high": 25.622033, "low": 25.287104, "close": 25.3138, "volume": 6156}, "trend_line": 25.329773, "activity_lines": {"activity_5": 25.140767, "activity_10": 25.110504, "activity_20": 25.379537, "activity_30": 25.403872}, "trend_signal": 0, "fair_value": 23.12722, "relative_strength": -6.441764, "rate_of_change": 0.20180182888718073, "market_dynamics": -0.556531, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.050656, "high": 25.307763, "low": 24.9553, "close": 24.9553, "volume": 2072}, "trend_line": 25.340163, "activity_lines": {"activity_5": 25.123613, "activity_10": 25.051096, "activity_20": 25.324621, "activity_30": 25.379713}, "trend_signal": 0, "fair_value": 23.140835, "relative_strength": -7.425502, "rate_of_change": 0.04101892267254432, "market_dynamics": -0.489892, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.060485, "high": 25.405264, "low": 25.050831, "close": 25.2642, "volume": 2365}, "trend_line": 25.354383, "activity_lines": {"activity_5": 25.204053, "activity_10": 25.073929, "activity_20": 25.30241, "activity_30": 25.374812}, "trend_signal": 0, "fair_value": 23.156467, "relative_strength": -7.428598, "rate_of_change": 0.05611645039535903, "market_dynamics": -0.541822, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.440962, "high": 25.544987, "low": 25.336346, "close": 25.3658, "volume": 6837}, "trend_line": 25.35936, "activity_lines": {"activity_5": 25.25362, "activity_10": 25.130391, "activity_20": 25.292461, "activity_30": 25.375549}, "trend_signal": 0, "fair_value": 23.172687, "relative_strength": -5.381398, "rate_of_change": 0.019629742123877483, "market_dynamics": -0.403479, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.41514, "high": 25.41514, "low": 25.09548, "close": 25.3055, "volume": 2293}, "trend_line": 25.384547, "activity_lines": {"activity_5": 25.26718, "activity_10": 25.183398, "activity_20": 25.277888, "activity_30": 25.372074}, "trend_signal": 0, "fair_value": 23.188633, "relative_strength": -4.544856, "rate_of_change": 0.09932032985060552, "market_dynamics": -0.524296, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.148514, "high": 25.6448, "low": 24.942336, "close": 25.6448, "volume": 1450}, "trend_line": 25.432767, "activity_lines": {"activity_5": 25.401807, "activity_10": 25.287575, "activity_20": 25.297529, "activity_30": 25.388864}, "trend_signal": 0, "fair_value": 23.207835, "relative_strength": -0.082355, "rate_of_change": 0.1899580874931392, "market_dynamics": -0.393101, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.700782, "high": 25.700782, "low": 25.027873, "close": 25.5147, "volume": 2795}, "trend_line": 25.456257, "activity_lines": {"activity_5": 25.471, "activity_10": 25.352622, "activity_20": 25.307556, "activity_30": 25.39415}, "trend_signal": 0, "fair_value": 23.222578, "relative_strength": 1.78375, "rate_of_change": 0.09236116542098016, "market_dynamics": -0.216043, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.878187, "high": 25.919659, "low": 25.7056, "close": 25.7056, "volume": 3448}, "trend_line": 25.47194, "activity_lines": {"activity_5": 25.566533, "activity_10": 25.440742, "activity_20": 25.335071, "activity_30": 25.410237}, "trend_signal": 0, "fair_value": 23.235504, "relative_strength": 2.049503, "rate_of_change": 0.0616076432603553, "market_dynamics": -0.109851, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.75973, "high": 25.801301, "low": 25.5174, "close": 25.5174, "volume": 156}, "trend_line": 25.47818, "activity_lines": {"activity_5": 25.569907, "activity_10": 25.468962, "activity_20": 25.343729, "activity_30": 25.41317}, "trend_signal": 0, "fair_value": 23.246224, "relative_strength": 2.882709, "rate_of_change": 0.024497545141823698, "market_dynamics": 0.130398, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.572809, "high": 25.585615, "low": 23.7505, "close": 23.7505, "volume": 8999}, "trend_line": 25.438887, "activity_lines": {"activity_5": 24.974207, "activity_10": 25.168833, "activity_20": 25.187263, "activity_30": 25.301707}, "trend_signal": 0, "fair_value": 23.246901, "relative_strength": 5.319113, "rate_of_change": -0.15422216186555374, "market_dynamics": 0.120128, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.462271, "high": 24.161977, "low": 22.859103, "close": 24.0548, "volume": 669}, "trend_line": 25.390567, "activity_lines": {"activity_5": 24.583607, "activity_10": 24.954476, "activity_20": 25.06838, "activity_30": 25.212411}, "trend_signal": 0, "fair_value": 23.249553, "relative_strength": 1.01748, "rate_of_change": -0.18994541703023549, "market_dynamics": -0.128692, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.104993, "high": 24.299645, "low": 24.036037, "close": 24.0781, "volume": 1137}, "trend_line": 25.338323, "activity_lines": {"activity_5": 24.306773, "activity_10": 24.767247, "activity_20": 24.962014, "activity_30": 25.127735}, "trend_signal": 0, "fair_value": 23.254688, "relative_strength": 2.669986, "rate_of_change": -0.20576145463786505, "market_dynamics": -0.479159, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.802202, "high": 24.692718, "low": 23.802202, "close": 24.6411, "volume": 19952}, "trend_line": 25.29945, "activity_lines": {"activity_5": 24.31338, "activity_10": 24.698331, "activity_20": 24.920273, "activity_30": 25.082753}, "trend_signal": 0, "fair_value": 23.268878, "relative_strength": 0.559375, "rate_of_change": -0.1534158357678163, "market_dynamics": -0.614786, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.627093, "high": 25.0229, "low": 24.627093, "close": 25.0229, "volume": 16187}, "trend_line": 25.280193, "activity_lines": {"activity_5": 24.51822, "activity_10": 24.710162, "activity_20": 24.92183, "activity_30": 25.064911}, "trend_signal": 0, "fair_value": 23.284179, "relative_strength": -0.662555, "rate_of_change": -0.07611627920764932, "market_dynamics": -0.544101, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.938886, "high": 25.1691, "low": 24.883524, "close": 25.1691, "volume": 1330}, "trend_line": 25.262347, "activity_lines": {"activity_5": 24.80476, "activity_10": 24.754809, "activity_20": 24.940911, "activity_30": 25.057744}, "trend_signal": 0, "fair_value": 23.302053, "relative_strength": 0.453077, "rate_of_change": -0.07059281548998557, "market_dynamics": -0.372214, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.431361, "high": 25.4486, "low": 24.972609, "close": 25.4486, "volume": 1474}, "trend_line": 25.236373, "activity_lines": {"activity_5": 25.089893, "activity_10": 24.852755, "activity_20": 24.984505, "activity_30": 25.06976}, "trend_signal": 0, "fair_value": 23.322092, "relative_strength": -3.353956, "rate_of_change": -0.10281705021310153, "market_dynamics": -0.08661, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.434877, "high": 25.622043, "low": 24.9116, "close": 24.9116, "volume": 2199}, "trend_line": 25.221113, "activity_lines": {"activity_5": 25.103107, "activity_10": 24.856631, "activity_20": 24.973838, "activity_30": 25.048807}, "trend_signal": 0, "fair_value": 23.331456, "relative_strength": -2.807707, "rate_of_change": -0.060468277275824794, "market_dynamics": -0.1095, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.296944, "high": 25.336347, "low": 25.157259, "close": 25.2272, "volume": 3121}, "trend_line": 25.211707, "activity_lines": {"activity_5": 25.165953, "activity_10": 24.928855, "activity_20": 24.993051, "activity_30": 25.0492}, "trend_signal": 0, "fair_value": 23.344058, "relative_strength": -3.162109, "rate_of_change": -0.03729415113440264, "market_dynamics": -0.078094, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.308752, "high": 25.6952, "low": 25.308752, "close": 25.6952, "volume": 5164}, "trend_line": 25.195563, "activity_lines": {"activity_5": 25.345727, "activity_10": 25.094867, "activity_20": 25.052389, "activity_30": 25.080393}, "trend_signal": 0, "fair_value": 23.36429, "relative_strength": -2.884855, "rate_of_change": -0.06403374432362156, "market_dynamics": 0.170409, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.882981, "high": 26.08315, "low": 25.7959, "close": 25.7959, "volume": 7}, "trend_line": 25.20353, "activity_lines": {"activity_5": 25.514247, "activity_10": 25.275956, "activity_20": 25.118611, "activity_30": 25.119125}, "trend_signal": 0, "fair_value": 23.394076, "relative_strength": -2.134992, "rate_of_change": 0.03162064685754679, "market_dynamics": 0.239951, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.927376, "high": 25.956928, "low": 25.622, "close": 25.622, "volume": 861}, "trend_line": 25.18369, "activity_lines": {"activity_5": 25.583013, "activity_10": 25.388238, "activity_20": 25.166506, "activity_30": 25.146123}, "trend_signal": 0, "fair_value": 23.415859, "relative_strength": -2.604182, "rate_of_change": -0.07871913180416425, "market_dynamics": 0.428785, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.562926, "high": 26.060393, "low": 25.562926, "close": 26.0071, "volume": 10191}, "trend_line": 25.170943, "activity_lines": {"activity_5": 25.768587, "activity_10": 25.542044, "activity_20": 25.24961, "activity_30": 25.199246}, "trend_signal": 1, "fair_value": 23.442701, "relative_strength": -4.377619, "rate_of_change": -0.05061609319364001, "market_dynamics": 0.673307, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.025887, "high": 26.7184, "low": 26.025887, "close": 26.7184, "volume": 4424}, "trend_line": 25.19163, "activity_lines": {"activity_5": 26.118227, "activity_10": 25.790104, "activity_20": 25.395447, "activity_30": 25.299082}, "trend_signal": 1, "fair_value": 23.473722, "relative_strength": -3.371937, "rate_of_change": 0.08218603490540179, "market_dynamics": 0.81038, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.479092, "high": 26.827419, "low": 26.410136, "close": 26.6239, "volume": 10110}, "trend_line": 25.2198, "activity_lines": {"activity_5": 26.336953, "activity_10": 25.983213, "activity_20": 25.52536, "activity_30": 25.391486}, "trend_signal": 1, "fair_value": 23.505905, "relative_strength": -3.369909, "rate_of_change": 0.11182285544841426, "market_dynamics": 1.03107, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.548451, "high": 26.548451, "low": 26.133436, "close": 26.149, "volume": 1508}, "trend_line": 25.267207, "activity_lines": {"activity_5": 26.335467, "activity_10": 26.060867, "activity_20": 25.604053, "activity_30": 25.451435}, "trend_signal": 1, "fair_value": 23.53377, "relative_strength": -5.522221, "rate_of_change": 0.1879753209779608, "market_dynamics": 1.136426, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.291866, "high": 26.911188, "low": 26.198283, "close": 26.5802, "volume": 2215}, "trend_line": 25.326757, "activity_lines": {"activity_5": 26.454173, "activity_10": 26.199105, "activity_20": 25.719797, "activity_30": 25.536144}, "trend_signal": 1, "fair_value": 23.560922, "relative_strength": -5.185501, "rate_of_change": 0.23568097574061725, "market_dynamics": 1.142455, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.380537, "high": 26.380537, "low": 25.7358, "close": 25.7358, "volume": 6148}, "trend_line": 25.35546, "activity_lines": {"activity_5": 26.227533, "activity_10": 26.163242, "activity_20": 25.750667, "activity_30": 25.562534}, "trend_signal": 1, "fair_value": 23.582313, "relative_strength": -5.71039, "rate_of_change": 0.11333073555370766, "market_dynamics": 0.953676, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.099792, "high": 26.193375, "low": 25.996358, "close": 26.1587, "volume": 5495}, "trend_line": 25.417647, "activity_lines": {"activity_5": 26.159947, "activity_10": 26.189284, "activity_20": 25.82076, "activity_30": 25.614356}, "trend_signal": 1, "fair_value": 23.60248, "relative_strength": -6.284731, "rate_of_change": 0.24526078406780233, "market_dynamics": 0.774802, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.035713, "high": 26.790286, "low": 26.034629, "close": 26.7167, "volume": 1870}, "trend_line": 25.47063, "activity_lines": {"activity_5": 26.315673, "activity_10": 26.299844, "activity_20": 25.941839, "activity_30": 25.698166}, "trend_signal": 1, "fair_value": 23.629354, "relative_strength": -5.058793, "rate_of_change": 0.2084496649119453, "market_dynamics": 0.739746, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.700906, "high": 27.4278, "low": 26.700906, "close": 27.4278, "volume": 6721}, "trend_line": 25.53739, "activity_lines": {"activity_5": 26.702247, "activity_10": 26.521122, "activity_20": 26.12493, "activity_30": 25.824435}, "trend_signal": 1, "fair_value": 23.665522, "relative_strength": -2.688184, "rate_of_change": 0.2621058057849319, "market_dynamics": 0.790281, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.306529, "high": 27.355783, "low": 27.099661, "close": 27.282, "volume": 16300}, "trend_line": 25.602997, "activity_lines": {"activity_5": 26.954967, "activity_10": 26.68622, "activity_20": 26.276625, "activity_30": 25.93699}, "trend_signal": 1, "fair_value": 23.705332, "relative_strength": -3.029772, "rate_of_change": 0.25690565872236737, "market_dynamics": 1.045218, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.060243, "high": 27.3801, "low": 26.991288, "close": 27.3801, "volume": 10669}, "trend_line": 25.683823, "activity_lines": {"activity_5": 27.1936, "activity_10": 26.838973, "activity_20": 26.422295, "activity_30": 26.051642}, "trend_signal": 1, "fair_value": 23.741118, "relative_strength": -2.821641, "rate_of_change": 0.3156896046193414, "market_dynamics": 1.218935, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.40203, "high": 27.536002, "low": 27.079909, "close": 27.3182, "volume": 3585}, "trend_line": 25.75229, "activity_lines": {"activity_5": 27.30198, "activity_10": 26.955507, "activity_20": 26.546346, "activity_30": 26.157086}, "trend_signal": 1, "fair_value": 23.781872, "relative_strength": -4.355777, "rate_of_change": 0.26657635820025033, "market_dynamics": 1.267121, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.257283, "high": 27.523256, "low": 27.198178, "close": 27.4543, "volume": 14136}, "trend_line": 25.821907, "activity_lines": {"activity_5": 27.378427, "activity_10": 27.085882, "activity_20": 26.67061, "activity_30": 26.266893}, "trend_signal": 1, "fair_value": 23.831335, "relative_strength": -4.871142, "rate_of_change": 0.27033324026717986, "market_dynamics": 1.273369, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.444393, "high": 27.7345, "low": 27.434542, "close": 27.7345, "volume": 3166}, "trend_line": 25.902873, "activity_lines": {"activity_5": 27.4991, "activity_10": 27.252104, "activity_20": 26.809983, "activity_30": 26.390286}, "trend_signal": 1, "fair_value": 23.883678, "relative_strength": -3.465042, "rate_of_change": 0.31355546280915697, "market_dynamics": 1.126721, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.710273, "high": 28.183211, "low": 27.621714, "close": 28.1047, "volume": 21531}, "trend_line": 25.98487, "activity_lines": {"activity_5": 27.722727, "activity_10": 27.456807, "activity_20": 26.972396, "activity_30": 26.532339}, "trend_signal": 1, "fair_value": 23.936074, "relative_strength": -3.118374, "rate_of_change": 0.3165556191392407, "market_dynamics": 1.123098, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.045338, "high": 28.045338, "low": 27.148912, "close": 27.1629, "volume": 2935}, "trend_line": 26.03981, "activity_lines": {"activity_5": 27.577573, "activity_10": 27.462556, "activity_20": 27.032466, "activity_30": 26.608341}, "trend_signal": 1, "fair_value": 23.983378, "relative_strength": -3.903153, "rate_of_change": 0.21143072872790372, "market_dynamics": 0.917093, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.434587, "high": 27.802614, "low": 27.432518, "close": 27.7507, "volume": 2562}, "trend_line": 26.10798, "activity_lines": {"activity_5": 27.642833, "activity_10": 27.549231, "activity_20": 27.137797, "activity_30": 26.718721}, "trend_signal": 1, "fair_value": 24.030158, "relative_strength": -3.347478, "rate_of_change": 0.26179146468427406, "market_dynamics": 0.733761, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.015795, "high": 28.380276, "low": 28.015795, "close": 28.3655, "volume": 6273}, "trend_line": 26.202917, "activity_lines": {"activity_5": 27.884193, "activity_10": 27.718742, "activity_20": 27.289663, "activity_30": 26.864368}, "trend_signal": 1, "fair_value": 24.075693, "relative_strength": -2.975937, "rate_of_change": 0.3636321155447417, "market_dynamics": 0.762662, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.370431, "high": 28.39427, "low": 27.405048, "close": 27.5073, "volume": 6805}, "trend_line": 26.328143, "activity_lines": {"activity_5": 27.77874, "activity_10": 27.702238, "activity_20": 27.34708, "activity_30": 26.948521}, "trend_signal": 1, "fair_value": 24.119537, "relative_strength": -6.371263, "rate_of_change": 0.47790862368491793, "market_dynamics": 0.48949, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.30648, "high": 27.342239, "low": 26.756509, "close": 26.9816, "volume": 3214}, "trend_line": 26.425703, "activity_lines": {"activity_5": 27.5132, "activity_10": 27.588707, "activity_20": 27.346281, "activity_30": 26.99068}, "trend_signal": 1, "fair_value": 24.150988, "relative_strength": -6.472242, "rate_of_change": 0.37055404933039854, "market_dynamics": 0.320863, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.139015, "high": 27.592448, "low": 27.134582, "close": 27.3381, "volume": 2395}, "trend_line": 26.53437, "activity_lines": {"activity_5": 27.441367, "activity_10": 27.545456, "activity_20": 27.37296, "activity_30": 27.049544}, "trend_signal": 1, "fair_value": 24.187049, "relative_strength": -5.224644, "rate_of_change": 0.41121706393203816, "market_dynamics": 0.026937, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.992748, "high": 27.089778, "low": 26.504541, "close": 27.0157, "volume": 3750}, "trend_line": 26.613523, "activity_lines": {"activity_5": 27.250387, "activity_10": 27.444351, "activity_20": 27.362596, "activity_30": 27.080598}, "trend_signal": 1, "fair_value": 24.218517, "relative_strength": -4.356326, "rate_of_change": 0.2983036718037835, "market_dynamics": -0.471253, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.230631, "high": 28.0515, "low": 27.230631, "close": 28.0515, "volume": 280}, "trend_line": 26.714477, "activity_lines": {"activity_5": 27.453673, "activity_10": 27.537073, "activity_20": 27.449464, "activity_30": 27.17337}, "trend_signal": 1, "fair_value": 24.254435, "relative_strength": -4.088176, "rate_of_change": 0.3793334689285518, "market_dynamics": -0.648112, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.986189, "high": 28.0713, "low": 27.887681, "close": 28.0713, "volume": 1183}, "trend_line": 26.811217, "activity_lines": {"activity_5": 27.684493, "activity_10": 27.622536, "activity_20": 27.53142, "activity_30": 27.260907}, "trend_signal": 1, "fair_value": 24.295351, "relative_strength": -4.234048, "rate_of_change": 0.3621257492707063, "market_dynamics": -0.591014, "expectation": {"probability": 55.6534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.808943, "high": 28.5383, "low": 27.769146, "close": 28.5251, "volume": 5858}, "trend_line": 26.913767, "activity_lines": {"activity_5": 28.02898, "activity_10": 27.784385, "activity_20": 27.647441, "activity_30": 27.37148}, "trend_signal": 1, "fair_value": 24.341026, "relative_strength": -2.065829, "rate_of_change": 0.38248916488945955, "market_dynamics": -0.376644, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.574402, "high": 28.574402, "low": 28.416888, "close": 28.4689, "volume": 7275}, "trend_line": 27.032343, "activity_lines": {"activity_5": 28.251833, "activity_10": 27.928373, "activity_20": 27.748848, "activity_30": 27.471812}, "trend_signal": 1, "fair_value": 24.386506, "relative_strength": -2.355279, "rate_of_change": 0.44057749329553497, "market_dynamics": -0.056891, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.07, "high": 29.07, "low": 28.55, "close": 28.62, "volume": 16613}, "trend_line": 27.145437, "activity_lines": {"activity_5": 28.449667, "activity_10": 28.076087, "activity_20": 27.851631, "activity_30": 27.574241}, "trend_signal": 1, "fair_value": 24.432529, "relative_strength": -3.188897, "rate_of_change": 0.4183655112692239, "market_dynamics": 0.246032, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.57, "high": 28.57, "low": 28.3666, "close": 28.3666, "volume": 5161}, "trend_line": 27.234483, "activity_lines": {"activity_5": 28.45608, "activity_10": 28.161924, "activity_20": 27.91856, "activity_30": 27.653026}, "trend_signal": 1, "fair_value": 24.470116, "relative_strength": -3.000033, "rate_of_change": 0.3280330318498823, "market_dynamics": 0.335786, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.6956, "high": 29.35, "low": 28.6956, "close": 29.3148, "volume": 4065}, "trend_line": 27.35178, "activity_lines": {"activity_5": 28.757553, "activity_10": 28.42014, "activity_20": 28.067937, "activity_30": 27.78724}, "trend_signal": 1, "fair_value": 24.508088, "relative_strength": -1.327316, "rate_of_change": 0.43069295642586874, "market_dynamics": 0.453795, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.38, "high": 29.7038, "low": 29.38, "close": 29.52, "volume": 5344}, "trend_line": 27.481713, "activity_lines": {"activity_5": 29.044527, "activity_10": 28.682802, "activity_20": 28.227871, "activity_30": 27.927125}, "trend_signal": 1, "fair_value": 24.547783, "relative_strength": -0.296648, "rate_of_change": 0.47504403735331896, "market_dynamics": 0.686636, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.2, "high": 30.2, "low": 29.28, "close": 29.7822, "volume": 20544}, "trend_line": 27.60755, "activity_lines": {"activity_5": 29.352573, "activity_10": 28.946984, "activity_20": 28.40212, "activity_30": 28.075543}, "trend_signal": 1, "fair_value": 24.585574, "relative_strength": 0.902701, "rate_of_change": 0.45789358181566286, "market_dynamics": 0.88795, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.91, "high": 29.91, "low": 29.1271, "close": 29.1271, "volume": 9740}, "trend_line": 27.68784, "activity_lines": {"activity_5": 29.3547, "activity_10": 29.047618, "activity_20": 28.50254, "activity_30": 28.173579}, "trend_signal": 1, "fair_value": 24.615158, "relative_strength": -1.687167, "rate_of_change": 0.2908262413723837, "market_dynamics": 1.075491, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.19, "high": 29.64, "low": 29.0975, "close": 29.64, "volume": 2400}, "trend_line": 27.788377, "activity_lines": {"activity_5": 29.493987, "activity_10": 29.203118, "activity_20": 28.643193, "activity_30": 28.299525}, "trend_signal": 1, "fair_value": 24.653856, "relative_strength": 0.199402, "rate_of_change": 0.36310885934041515, "market_dynamics": 1.164525, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.7, "high": 29.9808, "low": 29.569, "close": 29.9452, "volume": 4221}, "trend_line": 27.914917, "activity_lines": {"activity_5": 29.650113, "activity_10": 29.385227, "activity_20": 28.802505, "activity_30": 28.438675}, "trend_signal": 1, "fair_value": 24.694253, "relative_strength": 2.456147, "rate_of_change": 0.4553702434654552, "market_dynamics": 1.153121, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.77, "high": 29.971, "low": 29.77, "close": 29.9538, "volume": 950}, "trend_line": 28.02737, "activity_lines": {"activity_5": 29.76708, "activity_10": 29.534829, "activity_20": 28.952109, "activity_30": 28.570215}, "trend_signal": 1, "fair_value": 24.740306, "relative_strength": 1.313395, "rate_of_change": 0.4028419643877219, "market_dynamics": 1.031343, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.8898, "high": 30.4626, "low": 29.8898, "close": 30.4626, "volume": 2651}, "trend_line": 28.18493, "activity_lines": {"activity_5": 30.024727, "activity_10": 29.750964, "activity_20": 29.141364, "activity_30": 28.727327}, "trend_signal": 1, "fair_value": 24.786455, "relative_strength": 3.489782, "rate_of_change": 0.5621647696519514, "market_dynamics": 1.133561, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.28, "high": 30.3596, "low": 29.37, "close": 29.3995, "volume": 1900}, "trend_line": 28.292957, "activity_lines": {"activity_5": 29.882647, "activity_10": 29.737558, "activity_20": 29.21366, "activity_30": 28.805686}, "trend_signal": 1, "fair_value": 24.83561, "relative_strength": 1.960386, "rate_of_change": 0.38327929145114026, "market_dynamics": 0.901887, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.4199, "high": 29.4199, "low": 28.33, "close": 28.3923, "volume": 6331}, "trend_line": 28.34881, "activity_lines": {"activity_5": 29.386673, "activity_10": 29.526853, "activity_20": 29.18218, "activity_30": 28.812096}, "trend_signal": 1, "fair_value": 24.878158, "relative_strength": 0.101927, "rate_of_change": 0.19740955319728173, "market_dynamics": 0.409927, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.52, "high": 28.88, "low": 27.89, "close": 27.902, "volume": 9301}, "trend_line": 28.364617, "activity_lines": {"activity_5": 28.810447, "activity_10": 29.226535, "activity_20": 29.103877, "activity_30": 28.783269}, "trend_signal": 1, "fair_value": 24.916562, "relative_strength": 0.315147, "rate_of_change": 0.05575895425592394, "market_dynamics": -0.103343, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.1488, "high": 28.1964, "low": 27.9175, "close": 27.9175, "volume": 3093}, "trend_line": 28.3858, "activity_lines": {"activity_5": 28.3756, "activity_10": 28.954722, "activity_20": 29.02517, "activity_30": 28.754423}, "trend_signal": 0, "fair_value": 24.949122, "relative_strength": 2.774542, "rate_of_change": 0.07468107184384198, "market_dynamics": -0.702312, "expectation": {"probability": 62.6739, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.93, "high": 28.35, "low": 27.91, "close": 28.3168, "volume": 12831}, "trend_line": 28.417023, "activity_lines": {"activity_5": 28.209607, "activity_10": 28.784645, "activity_20": 28.980036, "activity_30": 28.749971}, "trend_signal": 0, "fair_value": 24.984589, "relative_strength": 0.98689, "rate_of_change": 0.10999513841427992, "market_dynamics": -0.897244, "expectation": {"probability": 63.242, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.4088, "high": 28.714, "low": 28.31, "close": 28.3891, "volume": 3159}, "trend_line": 28.45272, "activity_lines": {"activity_5": 28.210767, "activity_10": 28.654358, "activity_20": 28.937127, "activity_30": 28.74817}, "trend_signal": 0, "fair_value": 25.019978, "relative_strength": -2.109599, "rate_of_change": 0.12561836614623206, "market_dynamics": -0.947482, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.41, "high": 29.1853, "low": 28.41, "close": 29.1853, "volume": 5922}, "trend_line": 28.51042, "activity_lines": {"activity_5": 28.544687, "activity_10": 28.682253, "activity_20": 28.963507, "activity_30": 28.795433}, "trend_signal": 1, "fair_value": 25.062423, "relative_strength": -3.48723, "rate_of_change": 0.2027925625388382, "market_dynamics": -0.84843, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.15, "high": 29.28, "low": 28.75, "close": 29.0423, "volume": 13759}, "trend_line": 28.554013, "activity_lines": {"activity_5": 28.778073, "activity_10": 28.692415, "activity_20": 28.970868, "activity_30": 28.829748}, "trend_signal": 1, "fair_value": 25.103718, "relative_strength": -4.27311, "rate_of_change": 0.15290199162271664, "market_dynamics": -0.609388, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.01, "high": 29.01, "low": 28.58, "close": 28.7342, "volume": 15734}, "trend_line": 28.574997, "activity_lines": {"activity_5": 28.83274, "activity_10": 28.662975, "activity_20": 28.944263, "activity_30": 28.841373}, "trend_signal": 1, "fair_value": 25.145197, "relative_strength": -5.966899, "rate_of_change": 0.07348879472737706, "market_dynamics": -0.524706, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.5832, "high": 28.78, "low": 28.56, "close": 28.7161, "volume": 5516}, "trend_line": 28.62677, "activity_lines": {"activity_5": 28.826927, "activity_10": 28.652418, "activity_20": 28.914938, "activity_30": 28.850476}, "trend_signal": 1, "fair_value": 25.189019, "relative_strength": -7.930081, "rate_of_change": 0.18118287116530837, "market_dynamics": -0.435402, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.5865, "high": 28.61, "low": 28.1475, "close": 28.1475, "volume": 14495}, "trend_line": 28.639997, "activity_lines": {"activity_5": 28.60496, "activity_10": 28.570235, "activity_20": 28.830284, "activity_30": 28.819556}, "trend_signal": 0, "fair_value": 25.228513, "relative_strength": -9.727252, "rate_of_change": 0.04620500321901683, "market_dynamics": -0.418097, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.433, "high": 28.71, "low": 28.3461, "close": 28.69, "volume": 1336}, "trend_line": 28.650813, "activity_lines": {"activity_5": 28.579933, "activity_10": 28.609451, "activity_20": 28.799546, "activity_30": 28.822782}, "trend_signal": 0, "fair_value": 25.272094, "relative_strength": -8.575996, "rate_of_change": 0.03776536708435543, "market_dynamics": -0.5652, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6701, "high": 28.8911, "low": 28.6701, "close": 28.8911, "volume": 657}, "trend_line": 28.69694, "activity_lines": {"activity_5": 28.65496, "activity_10": 28.679818, "activity_20": 28.786421, "activity_30": 28.838284}, "trend_signal": 0, "fair_value": 25.313453, "relative_strength": -9.042376, "rate_of_change": 0.16099717658972548, "market_dynamics": -0.665901, "expectation": {"probability": 56.271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/647956d7-43d4-439f-b249-5f8d705a3a2a/", "share_image": "https://sharemaestro.com/terminal/647956d7-43d4-439f-b249-5f8d705a3a2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}