{"ticker": {"uuid": "6479bcb0-0ac7-4bf5-92f9-2e8a66337593", "symbol": "NDP", "name": "Tortoise Energy Independence Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-12-20, NDP rose 1.88%, moving from 39.65 to 40.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.64 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2024-12-20"}, {"label": "Latest Close", "value": "40.40"}, {"label": "12-Week Change", "value": "1.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.64"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2024-12-20", "ohlcv": {"open": 40.57, "high": 41.43, "low": 39.25, "close": 40.395, "volume": 30506}, "trend_line": 37.400747, "activity_lines": {"activity_5": 41.91564, "activity_10": 41.834504, "activity_20": 40.496813, "activity_30": 39.196619}, "trend_signal": 1, "fair_value": 28.32116, "relative_strength": 7.644413, "rate_of_change": 0.717205281558624, "market_dynamics": 0.950187, "expectation": {"probability": 50.7358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-12-31", "ohlcv": {"open": 17.580567, "high": 18.018489, "low": 17.198381, "close": 17.6285, "volume": 62767}, "trend_line": 16.700093, "activity_lines": {"activity_5": 17.617347, "activity_10": 17.82956, "activity_20": 17.80617, "activity_30": 17.299629}, "trend_signal": 1, "fair_value": 20.668481, "relative_strength": 3.476766, "rate_of_change": 0.3007805459370973, "market_dynamics": -0.472478, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 17.691986, "high": 19.347326, "low": 17.691986, "close": 19.2685, "volume": 70532}, "trend_line": 16.800203, "activity_lines": {"activity_5": 18.16002, "activity_10": 18.046945, "activity_20": 17.992098, "activity_30": 17.465332}, "trend_signal": 1, "fair_value": 20.508554, "relative_strength": 14.538396, "rate_of_change": 0.5994577395467248, "market_dynamics": -0.5536, "expectation": {"probability": 62.3051, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 19.300427, "high": 20.4231, "low": 18.91824, "close": 20.4231, "volume": 48946}, "trend_line": 16.97177, "activity_lines": {"activity_5": 18.963353, "activity_10": 18.463771, "activity_20": 18.265112, "activity_30": 17.699068}, "trend_signal": 1, "fair_value": 20.336399, "relative_strength": 20.985104, "rate_of_change": 1.0212198031178528, "market_dynamics": -0.337554, "expectation": {"probability": 64.3925, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 20.47879, "high": 21.163539, "low": 19.8657, "close": 19.8657, "volume": 45512}, "trend_line": 17.090243, "activity_lines": {"activity_5": 19.44426, "activity_10": 18.752198, "activity_20": 18.461089, "activity_30": 17.885773}, "trend_signal": 1, "fair_value": 20.165995, "relative_strength": 23.929112, "rate_of_change": 0.6980591888765969, "market_dynamics": -0.150991, "expectation": {"probability": 63.1395, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 19.650734, "high": 21.358548, "low": 19.370942, "close": 21.2591, "volume": 69558}, "trend_line": 17.26186, "activity_lines": {"activity_5": 20.212873, "activity_10": 19.275338, "activity_20": 18.767874, "activity_30": 18.154731}, "trend_signal": 1, "fair_value": 19.977575, "relative_strength": 30.225286, "rate_of_change": 1.0041811576347843, "market_dynamics": 0.212222, "expectation": {"probability": 61.9853, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 21.330729, "high": 22.548945, "low": 21.255088, "close": 22.0951, "volume": 64392}, "trend_line": 17.475507, "activity_lines": {"activity_5": 21.014913, "activity_10": 19.891662, "activity_20": 19.12556, "activity_30": 18.466553}, "trend_signal": 1, "fair_value": 19.809485, "relative_strength": 32.060188, "rate_of_change": 1.2376823818522553, "market_dynamics": 0.498483, "expectation": {"probability": 62.4546, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 21.919928, "high": 22.158794, "low": 21.075935, "close": 21.6731, "volume": 74180}, "trend_line": 17.710633, "activity_lines": {"activity_5": 21.378513, "activity_10": 20.357427, "activity_20": 19.413684, "activity_30": 18.737366}, "trend_signal": 1, "fair_value": 19.616067, "relative_strength": 30.775987, "rate_of_change": 1.3454602490216796, "market_dynamics": 0.69382, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 22.053366, "high": 23.018201, "low": 20.37504, "close": 21.0561, "volume": 91006}, "trend_line": 17.93395, "activity_lines": {"activity_5": 21.37614, "activity_10": 20.633416, "activity_20": 19.618432, "activity_30": 18.953202}, "trend_signal": 1, "fair_value": 19.450369, "relative_strength": 27.789853, "rate_of_change": 1.2609204877092648, "market_dynamics": 0.898796, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 21.704692, "high": 22.016844, "low": 20.610134, "close": 21.7128, "volume": 53965}, "trend_line": 18.155457, "activity_lines": {"activity_5": 21.550467, "activity_10": 20.980035, "activity_20": 19.868668, "activity_30": 19.196999}, "trend_signal": 1, "fair_value": 19.310457, "relative_strength": 29.64948, "rate_of_change": 1.235126673153427, "market_dynamics": 0.93377, "expectation": {"probability": 60.8191, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 21.810104, "high": 23.234166, "low": 21.810104, "close": 23.0262, "volume": 135932}, "trend_line": 18.408127, "activity_lines": {"activity_5": 22.039453, "activity_10": 21.483662, "activity_20": 20.226911, "activity_30": 19.51124}, "trend_signal": 1, "fair_value": 19.187664, "relative_strength": 38.024904, "rate_of_change": 1.3917027811528069, "market_dynamics": 1.094659, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 23.366832, "high": 23.691065, "low": 22.118223, "close": 22.9209, "volume": 184306}, "trend_line": 18.654197, "activity_lines": {"activity_5": 22.375533, "activity_10": 21.869131, "activity_20": 20.554448, "activity_30": 19.802387}, "trend_signal": 1, "fair_value": 19.052016, "relative_strength": 40.004388, "rate_of_change": 1.3367465359186166, "market_dynamics": 1.258262, "expectation": {"probability": 61.6097, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 22.734388, "high": 22.734388, "low": 20.918232, "close": 22.5398, "volume": 101184}, "trend_line": 18.923363, "activity_lines": {"activity_5": 22.529527, "activity_10": 22.089084, "activity_20": 20.824765, "activity_30": 20.053071}, "trend_signal": 1, "fair_value": 18.910097, "relative_strength": 28.679811, "rate_of_change": 1.4429246136941647, "market_dynamics": 1.320883, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 22.766824, "high": 24.404608, "low": 22.766824, "close": 24.3965, "volume": 101190}, "trend_line": 19.223473, "activity_lines": {"activity_5": 23.24464, "activity_10": 22.58714, "activity_20": 21.253586, "activity_30": 20.406177}, "trend_signal": 1, "fair_value": 18.776252, "relative_strength": 35.512452, "rate_of_change": 1.585923178665442, "market_dynamics": 1.512758, "expectation": {"probability": 60.038, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 24.169494, "high": 24.534347, "low": 23.205795, "close": 24.4857, "volume": 107187}, "trend_line": 19.530747, "activity_lines": {"activity_5": 23.766793, "activity_10": 23.029171, "activity_20": 21.664897, "activity_30": 20.745675}, "trend_signal": 1, "fair_value": 18.632538, "relative_strength": 34.668406, "rate_of_change": 1.5984312512104508, "market_dynamics": 1.516226, "expectation": {"probability": 60.6854, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 24.680276, "high": 25.1181, "low": 24.161374, "close": 25.1181, "volume": 22965}, "trend_line": 19.86041, "activity_lines": {"activity_5": 24.314887, "activity_10": 23.502184, "activity_20": 22.109556, "activity_30": 21.10615}, "trend_signal": 1, "fair_value": 18.485919, "relative_strength": 38.303302, "rate_of_change": 1.6879180299657763, "market_dynamics": 1.445976, "expectation": {"probability": 61.4303, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 24.972224, "high": 25.5868, "low": 24.576317, "close": 25.5868, "volume": 32814}, "trend_line": 20.182397, "activity_lines": {"activity_5": 24.879753, "activity_10": 23.990251, "activity_20": 22.565072, "activity_30": 21.475594}, "trend_signal": 1, "fair_value": 18.339867, "relative_strength": 42.340468, "rate_of_change": 1.6212505179903132, "market_dynamics": 1.525517, "expectation": {"probability": 62.1476, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 25.701952, "high": 26.634357, "low": 24.331721, "close": 24.4128, "volume": 67251}, "trend_line": 20.446017, "activity_lines": {"activity_5": 24.87556, "activity_10": 24.201378, "activity_20": 22.872816, "activity_30": 21.748523}, "trend_signal": 1, "fair_value": 18.183158, "relative_strength": 37.970377, "rate_of_change": 1.3061877635248158, "market_dynamics": 1.389999, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 23.910045, "high": 24.250575, "low": 22.515495, "close": 23.5533, "volume": 89536}, "trend_line": 20.648647, "activity_lines": {"activity_5": 24.46, "activity_10": 24.20642, "activity_20": 23.065333, "activity_30": 21.948993}, "trend_signal": 1, "fair_value": 18.045996, "relative_strength": 36.180797, "rate_of_change": 0.9910487700367225, "market_dynamics": 1.091049, "expectation": {"probability": 61.0276, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 23.447903, "high": 25.150552, "low": 23.152858, "close": 25.0715, "volume": 117460}, "trend_line": 20.880153, "activity_lines": {"activity_5": 24.60672, "activity_10": 24.442095, "activity_20": 23.377777, "activity_30": 22.234339}, "trend_signal": 1, "fair_value": 17.906386, "relative_strength": 43.513216, "rate_of_change": 1.1211678905644498, "market_dynamics": 0.984161, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 24.785676, "high": 24.785676, "low": 22.783039, "close": 23.983, "volume": 127271}, "trend_line": 21.05679, "activity_lines": {"activity_5": 24.351553, "activity_10": 24.418793, "activity_20": 23.549138, "activity_30": 22.434522}, "trend_signal": 1, "fair_value": 17.743442, "relative_strength": 39.096486, "rate_of_change": 0.8459564448593814, "market_dynamics": 0.637331, "expectation": {"probability": 60.6152, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 24.161447, "high": 25.426274, "low": 24.161447, "close": 24.8344, "volume": 50920}, "trend_line": 21.267043, "activity_lines": {"activity_5": 24.45586, "activity_10": 24.532895, "activity_20": 23.771097, "activity_30": 22.678239}, "trend_signal": 1, "fair_value": 17.607765, "relative_strength": 46.703719, "rate_of_change": 0.9985045203946166, "market_dynamics": 0.312245, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 25.088419, "high": 27.262145, "low": 24.917156, "close": 27.0563, "volume": 55144}, "trend_line": 21.545863, "activity_lines": {"activity_5": 25.35096, "activity_10": 25.016187, "activity_20": 24.170352, "activity_30": 23.05174}, "trend_signal": 1, "fair_value": 17.510141, "relative_strength": 48.122051, "rate_of_change": 1.3110426306092466, "market_dynamics": 0.345101, "expectation": {"probability": 60.8814, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 27.484414, "high": 27.869756, "low": 26.644567, "close": 27.822, "volume": 61482}, "trend_line": 21.84209, "activity_lines": {"activity_5": 26.32506, "activity_10": 25.55658, "activity_20": 24.605446, "activity_30": 23.456652}, "trend_signal": 1, "fair_value": 17.415227, "relative_strength": 52.129375, "rate_of_change": 1.374867184479908, "market_dynamics": 0.306332, "expectation": {"probability": 61.5302, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 27.871292, "high": 28.661818, "low": 27.039762, "close": 27.7314, "volume": 67291}, "trend_line": 22.13844, "activity_lines": {"activity_5": 26.98438, "activity_10": 26.018218, "activity_20": 24.996678, "activity_30": 23.836607}, "trend_signal": 1, "fair_value": 17.347204, "relative_strength": 57.505582, "rate_of_change": 1.356784080644299, "market_dynamics": 0.494302, "expectation": {"probability": 61.5733, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 27.303269, "high": 27.303269, "low": 21.737223, "close": 21.9266, "volume": 205556}, "trend_line": 22.26852, "activity_lines": {"activity_5": 25.53144, "activity_10": 25.365425, "activity_20": 24.797617, "activity_30": 23.82294}, "trend_signal": 1, "fair_value": 17.226221, "relative_strength": 30.862515, "rate_of_change": 0.5875752763067296, "market_dynamics": 0.359714, "expectation": {"probability": 54.5209, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 22.511182, "high": 23.26869, "low": 20.880891, "close": 21.6384, "volume": 112445}, "trend_line": 22.388653, "activity_lines": {"activity_5": 24.119527, "activity_10": 24.71826, "activity_20": 24.567929, "activity_30": 23.782287}, "trend_signal": 1, "fair_value": 17.101925, "relative_strength": 20.280995, "rate_of_change": 0.5394745587044074, "market_dynamics": -0.071357, "expectation": {"probability": 63.147, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 21.803117, "high": 23.400475, "low": 21.803117, "close": 22.6759, "volume": 62916}, "trend_line": 22.564337, "activity_lines": {"activity_5": 23.266513, "activity_10": 24.33152, "activity_20": 24.439226, "activity_30": 23.800819}, "trend_signal": 1, "fair_value": 16.988675, "relative_strength": 27.808787, "rate_of_change": 0.784701071565122, "market_dynamics": -0.576905, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 22.058358, "high": 22.32678, "low": 20.518637, "close": 22.2148, "volume": 24411}, "trend_line": 22.692373, "activity_lines": {"activity_5": 22.551827, "activity_10": 23.892524, "activity_20": 24.261833, "activity_30": 23.778268}, "trend_signal": 0, "fair_value": 16.870272, "relative_strength": 21.778289, "rate_of_change": 0.5674263772961803, "market_dynamics": -1.120289, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 22.006174, "high": 22.006174, "low": 20.411615, "close": 21.3091, "volume": 26870}, "trend_line": 22.828867, "activity_lines": {"activity_5": 21.909053, "activity_10": 23.313191, "activity_20": 23.992665, "activity_30": 23.689025}, "trend_signal": 0, "fair_value": 16.759616, "relative_strength": 16.883588, "rate_of_change": 0.6014972519621417, "market_dynamics": -1.308775, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 21.737198, "high": 22.91463, "low": 21.737198, "close": 22.3712, "volume": 12429}, "trend_line": 22.988557, "activity_lines": {"activity_5": 22.048467, "activity_10": 22.995375, "activity_20": 23.826572, "activity_30": 23.659498}, "trend_signal": 0, "fair_value": 16.661996, "relative_strength": 18.48357, "rate_of_change": 0.6995090908366203, "market_dynamics": -1.370652, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 22.733484, "high": 24.874269, "low": 22.684082, "close": 24.8331, "volume": 16808}, "trend_line": 23.22871, "activity_lines": {"activity_5": 22.978873, "activity_10": 23.154482, "activity_20": 23.898065, "activity_30": 23.778501}, "trend_signal": 0, "fair_value": 16.612391, "relative_strength": 24.84994, "rate_of_change": 1.0446632209233464, "market_dynamics": -1.248798, "expectation": {"probability": 59.3702, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 24.289717, "high": 24.421458, "low": 22.642956, "close": 22.9537, "volume": 23540}, "trend_line": 23.35155, "activity_lines": {"activity_5": 23.069833, "activity_10": 22.971904, "activity_20": 23.781462, "activity_30": 23.760758}, "trend_signal": 0, "fair_value": 16.595428, "relative_strength": 14.074266, "rate_of_change": 0.528828333557912, "market_dynamics": -1.130716, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 23.062882, "high": 25.20367, "low": 22.987789, "close": 25.1378, "volume": 43024}, "trend_line": 23.508707, "activity_lines": {"activity_5": 23.870307, "activity_10": 23.261027, "activity_20": 23.870897, "activity_30": 23.876}, "trend_signal": 0, "fair_value": 16.604919, "relative_strength": 19.828456, "rate_of_change": 0.6730045757133961, "market_dynamics": -0.867359, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 24.569699, "high": 26.381056, "low": 24.281516, "close": 26.2988, "volume": 29179}, "trend_line": 23.723143, "activity_lines": {"activity_5": 24.862913, "activity_10": 23.810045, "activity_20": 24.067374, "activity_30": 24.056006}, "trend_signal": 1, "fair_value": 16.628565, "relative_strength": 25.40168, "rate_of_change": 0.912155653647813, "market_dynamics": -0.548875, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 26.723911, "high": 27.503009, "low": 26.522853, "close": 27.2098, "volume": 28060}, "trend_line": 23.9215, "activity_lines": {"activity_5": 25.82654, "activity_10": 24.550747, "activity_20": 24.341979, "activity_30": 24.280952}, "trend_signal": 1, "fair_value": 16.65317, "relative_strength": 33.456356, "rate_of_change": 0.8361328850903165, "market_dynamics": -0.327147, "expectation": {"probability": 60.653, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 27.151123, "high": 27.854823, "low": 26.1961, "close": 26.1961, "volume": 63535}, "trend_line": 24.0582, "activity_lines": {"activity_5": 26.129693, "activity_10": 25.011082, "activity_20": 24.51008, "activity_30": 24.4277}, "trend_signal": 1, "fair_value": 16.671652, "relative_strength": 31.131022, "rate_of_change": 0.5714524590849136, "market_dynamics": -0.056974, "expectation": {"probability": 61.3031, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 26.455826, "high": 26.5396, "low": 25.241103, "close": 26.5396, "volume": 26191}, "trend_line": 24.220417, "activity_lines": {"activity_5": 26.45648, "activity_10": 25.451004, "activity_20": 24.707994, "activity_30": 24.587791}, "trend_signal": 1, "fair_value": 16.681822, "relative_strength": 26.694805, "rate_of_change": 0.6742690641860233, "market_dynamics": 0.074063, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 26.966845, "high": 27.452734, "low": 25.442159, "close": 25.7605, "volume": 45175}, "trend_line": 24.37723, "activity_lines": {"activity_5": 26.284507, "activity_10": 25.679022, "activity_20": 24.821581, "activity_30": 24.687151}, "trend_signal": 1, "fair_value": 16.683995, "relative_strength": 27.718557, "rate_of_change": 0.6474413714677152, "market_dynamics": 0.144427, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 24.596004, "high": 25.852612, "low": 23.180226, "close": 23.264, "volume": 60404}, "trend_line": 24.428937, "activity_lines": {"activity_5": 25.238853, "activity_10": 25.388664, "activity_20": 24.686895, "activity_30": 24.615329}, "trend_signal": 1, "fair_value": 16.676923, "relative_strength": 19.739618, "rate_of_change": 0.21211187653396385, "market_dynamics": 0.166077, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 22.99595, "high": 23.95935, "low": 22.346702, "close": 23.7185, "volume": 37304}, "trend_line": 24.452013, "activity_lines": {"activity_5": 24.54702, "activity_10": 25.145398, "activity_20": 24.604102, "activity_30": 24.569495}, "trend_signal": 1, "fair_value": 16.681401, "relative_strength": 24.600357, "rate_of_change": 0.09446174428301833, "market_dynamics": 0.146237, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 24.344716, "high": 27.469486, "low": 24.344716, "close": 26.9082, "volume": 159045}, "trend_line": 24.584923, "activity_lines": {"activity_5": 25.151173, "activity_10": 25.457582, "activity_20": 24.82635, "activity_30": 24.727958}, "trend_signal": 1, "fair_value": 16.706701, "relative_strength": 37.575151, "rate_of_change": 0.5435544304675405, "market_dynamics": 0.368522, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 27.084143, "high": 29.785855, "low": 26.355309, "close": 27.5449, "volume": 194092}, "trend_line": 24.75176, "activity_lines": {"activity_5": 25.920087, "activity_10": 25.8478, "activity_20": 25.09936, "activity_30": 24.918925}, "trend_signal": 1, "fair_value": 16.74209, "relative_strength": 41.126596, "rate_of_change": 0.6786151008079261, "market_dynamics": 0.60832, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 27.854867, "high": 29.245516, "low": 27.127792, "close": 29.1031, "volume": 60782}, "trend_line": 24.908647, "activity_lines": {"activity_5": 27.14138, "activity_10": 26.437851, "activity_20": 25.518444, "activity_30": 25.199656}, "trend_signal": 1, "fair_value": 16.780708, "relative_strength": 40.676196, "rate_of_change": 0.6338417954925126, "market_dynamics": 0.854588, "expectation": {"probability": 59.3942, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 28.885287, "high": 29.320912, "low": 28.349133, "close": 28.8434, "volume": 45282}, "trend_line": 25.053903, "activity_lines": {"activity_5": 28.053267, "activity_10": 26.908587, "activity_20": 25.906694, "activity_30": 25.453511}, "trend_signal": 1, "fair_value": 16.818413, "relative_strength": 32.627045, "rate_of_change": 0.5831549180491411, "market_dynamics": 1.105998, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 28.851737, "high": 29.672722, "low": 28.23181, "close": 29.4214, "volume": 52397}, "trend_line": 25.197347, "activity_lines": {"activity_5": 28.78586, "activity_10": 27.438149, "activity_20": 26.344697, "activity_30": 25.735285}, "trend_signal": 1, "fair_value": 16.857571, "relative_strength": 38.074743, "rate_of_change": 0.5725415317525671, "market_dynamics": 1.119852, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 29.463327, "high": 29.706942, "low": 27.595166, "close": 28.5837, "volume": 43714}, "trend_line": 25.297243, "activity_lines": {"activity_5": 28.859027, "activity_10": 27.775191, "activity_20": 26.667229, "activity_30": 25.95376}, "trend_signal": 1, "fair_value": 16.895863, "relative_strength": 25.37278, "rate_of_change": 0.3964544362547418, "market_dynamics": 1.08212, "expectation": {"probability": 59.17, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 28.424524, "high": 28.876903, "low": 27.269196, "close": 27.7927, "volume": 70128}, "trend_line": 25.409907, "activity_lines": {"activity_5": 28.556827, "activity_10": 27.925004, "activity_20": 26.881354, "activity_30": 26.114757}, "trend_signal": 1, "fair_value": 16.930953, "relative_strength": 21.39538, "rate_of_change": 0.4453607849677483, "market_dynamics": 0.922448, "expectation": {"probability": 58.4914, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 28.054196, "high": 28.369412, "low": 27.091511, "close": 27.7475, "volume": 36082}, "trend_line": 25.549713, "activity_lines": {"activity_5": 28.22304, "activity_10": 28.043815, "activity_20": 27.06681, "activity_30": 26.265569}, "trend_signal": 1, "fair_value": 16.968838, "relative_strength": 18.157204, "rate_of_change": 0.5502027221114981, "market_dynamics": 0.697231, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 27.065971, "high": 27.913561, "low": 26.81891, "close": 27.2108, "volume": 30270}, "trend_line": 25.621023, "activity_lines": {"activity_5": 27.800727, "activity_10": 28.028916, "activity_20": 27.174804, "activity_30": 26.372736}, "trend_signal": 1, "fair_value": 16.99827, "relative_strength": 13.52391, "rate_of_change": 0.2791029394341942, "market_dynamics": 0.373403, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 27.372669, "high": 27.381189, "low": 24.603881, "close": 24.6124, "volume": 38288}, "trend_line": 25.642003, "activity_lines": {"activity_5": 26.62112, "activity_10": 27.469822, "activity_20": 27.007229, "activity_30": 26.307664}, "trend_signal": 1, "fair_value": 17.003718, "relative_strength": 5.45167, "rate_of_change": 0.08188587942018552, "market_dynamics": -0.136619, "expectation": {"probability": 59.6696, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 24.706104, "high": 25.791468, "low": 24.417894, "close": 25.0128, "volume": 62852}, "trend_line": 25.64795, "activity_lines": {"activity_5": 25.89558, "activity_10": 26.967275, "activity_20": 26.867115, "activity_30": 26.26707}, "trend_signal": 1, "fair_value": 16.999007, "relative_strength": 8.504746, "rate_of_change": 0.023192415974690392, "market_dynamics": -0.511889, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 24.936101, "high": 25.489858, "low": 24.373825, "close": 25.4643, "volume": 44502}, "trend_line": 25.594883, "activity_lines": {"activity_5": 25.5586, "activity_10": 26.58128, "activity_20": 26.769145, "activity_30": 26.255222}, "trend_signal": 0, "fair_value": 16.994491, "relative_strength": 9.567493, "rate_of_change": -0.20690542518993602, "market_dynamics": -0.773806, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 25.600661, "high": 25.825913, "low": 24.135332, "close": 24.8277, "volume": 44834}, "trend_line": 25.495073, "activity_lines": {"activity_5": 25.164647, "activity_10": 26.117369, "activity_20": 26.598591, "activity_30": 26.205726}, "trend_signal": 0, "fair_value": 16.984737, "relative_strength": 6.048439, "rate_of_change": -0.3899607589532562, "market_dynamics": -0.915978, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 24.740159, "high": 25.2146, "low": 24.109727, "close": 24.9787, "volume": 77387}, "trend_line": 25.403317, "activity_lines": {"activity_5": 25.01568, "activity_10": 25.758647, "activity_20": 26.443895, "activity_30": 26.172412}, "trend_signal": 0, "fair_value": 16.978265, "relative_strength": 4.406998, "rate_of_change": -0.3598969887240573, "market_dynamics": -0.826576, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 25.379152, "high": 26.171452, "low": 25.110792, "close": 26.0607, "volume": 25020}, "trend_line": 25.54112, "activity_lines": {"activity_5": 25.376187, "activity_10": 25.66692, "activity_20": 26.398532, "activity_30": 26.214823}, "trend_signal": 0, "fair_value": 16.982586, "relative_strength": 5.39954, "rate_of_change": 0.5424606558269462, "market_dynamics": -0.825717, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 26.111751, "high": 26.341773, "low": 25.557995, "close": 26.272, "volume": 15288}, "trend_line": 25.695573, "activity_lines": {"activity_5": 25.710573, "activity_10": 25.674715, "activity_20": 26.378766, "activity_30": 26.261977}, "trend_signal": 0, "fair_value": 16.99713, "relative_strength": 6.289629, "rate_of_change": 0.6047228939059844, "market_dynamics": -0.862292, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 26.444036, "high": 26.793329, "low": 25.728411, "close": 26.6485, "volume": 20328}, "trend_line": 25.827993, "activity_lines": {"activity_5": 26.086513, "activity_10": 25.792995, "activity_20": 26.394495, "activity_30": 26.323456}, "trend_signal": 0, "fair_value": 17.028742, "relative_strength": 4.666744, "rate_of_change": 0.5153416894030726, "market_dynamics": -0.918897, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 26.350305, "high": 26.529211, "low": 25.6432, "close": 25.6432, "volume": 25829}, "trend_line": 25.942273, "activity_lines": {"activity_5": 26.048407, "activity_10": 25.749296, "activity_20": 26.313962, "activity_30": 26.311534}, "trend_signal": 0, "fair_value": 17.050053, "relative_strength": -1.278319, "rate_of_change": 0.4424656611917187, "market_dynamics": -1.035816, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 25.719942, "high": 26.2737, "low": 25.266286, "close": 26.2737, "volume": 44576}, "trend_line": 26.10776, "activity_lines": {"activity_5": 26.1661, "activity_10": 25.858495, "activity_20": 26.294036, "activity_30": 26.332916}, "trend_signal": 0, "fair_value": 17.077719, "relative_strength": 1.770522, "rate_of_change": 0.6379047818978655, "market_dynamics": -0.965178, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 26.743286, "high": 26.969556, "low": 25.107185, "close": 25.4814, "volume": 57979}, "trend_line": 26.211433, "activity_lines": {"activity_5": 25.93336, "activity_10": 25.840676, "activity_20": 26.184321, "activity_30": 26.292506}, "trend_signal": 0, "fair_value": 17.100392, "relative_strength": -1.507221, "rate_of_change": 0.3970964954480989, "market_dynamics": -0.873361, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 25.455265, "high": 25.725048, "low": 25.046241, "close": 25.5684, "volume": 31347}, "trend_line": 26.235943, "activity_lines": {"activity_5": 25.76824, "activity_10": 25.822876, "activity_20": 26.074497, "activity_30": 26.25102}, "trend_signal": 0, "fair_value": 17.156511, "relative_strength": 1.110272, "rate_of_change": 0.09350881350134259, "market_dynamics": -0.829323, "expectation": {"probability": 58.8359, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 25.594523, "high": 26.682356, "low": 25.481389, "close": 26.4996, "volume": 29519}, "trend_line": 26.35414, "activity_lines": {"activity_5": 25.960427, "activity_10": 25.964284, "activity_20": 26.059738, "activity_30": 26.26803}, "trend_signal": 0, "fair_value": 17.229694, "relative_strength": 2.415447, "rate_of_change": 0.45051553893070323, "market_dynamics": -0.599805, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 26.24717, "high": 26.261965, "low": 24.689397, "close": 24.6981, "volume": 15349}, "trend_line": 26.339483, "activity_lines": {"activity_5": 25.56204, "activity_10": 25.759322, "activity_20": 25.878386, "activity_30": 26.161189}, "trend_signal": 0, "fair_value": 17.331747, "relative_strength": -0.281564, "rate_of_change": -0.05561555034616837, "market_dynamics": -0.724249, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 24.262962, "high": 24.611067, "low": 22.461515, "close": 23.0707, "volume": 31490}, "trend_line": 26.23188, "activity_lines": {"activity_5": 24.684193, "activity_10": 25.260825, "activity_20": 25.563019, "activity_30": 25.9503}, "trend_signal": 0, "fair_value": 17.438822, "relative_strength": -8.388713, "rate_of_change": -0.40852358415691375, "market_dynamics": -0.834913, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 22.983713, "high": 23.584197, "low": 22.539878, "close": 22.9402, "volume": 49463}, "trend_line": 26.08956, "activity_lines": {"activity_5": 23.97638, "activity_10": 24.773293, "activity_20": 25.262713, "activity_30": 25.737933}, "trend_signal": 0, "fair_value": 17.540702, "relative_strength": -10.316997, "rate_of_change": -0.5425459402833558, "market_dynamics": -0.854034, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 23.096871, "high": 24.502351, "low": 23.028642, "close": 24.498, "volume": 25875}, "trend_line": 26.032957, "activity_lines": {"activity_5": 23.957247, "activity_10": 24.625733, "activity_20": 25.141631, "activity_30": 25.635252}, "trend_signal": 0, "fair_value": 17.649397, "relative_strength": -7.551389, "rate_of_change": -0.21695651440652533, "market_dynamics": -0.993777, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 25.202921, "high": 25.739528, "low": 25.028868, "close": 25.1333, "volume": 22520}, "trend_line": 25.98608, "activity_lines": {"activity_5": 24.22124, "activity_10": 24.625936, "activity_20": 25.10051, "activity_30": 25.577209}, "trend_signal": 0, "fair_value": 17.752656, "relative_strength": -5.229884, "rate_of_change": -0.18006790392654398, "market_dynamics": -0.821282, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 25.098474, "high": 25.977443, "low": 25.098474, "close": 25.8382, "volume": 22754}, "trend_line": 25.98867, "activity_lines": {"activity_5": 24.811287, "activity_10": 24.781853, "activity_20": 25.139187, "activity_30": 25.567669}, "trend_signal": 0, "fair_value": 17.865584, "relative_strength": -3.436063, "rate_of_change": 0.009966874572840043, "market_dynamics": -0.579257, "expectation": {"probability": 56.7629, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 25.777275, "high": 25.777275, "low": 25.151119, "close": 25.2029, "volume": 12452}, "trend_line": 26.0533, "activity_lines": {"activity_5": 25.11356, "activity_10": 24.818715, "activity_20": 25.12645, "activity_30": 25.516974}, "trend_signal": 0, "fair_value": 17.970477, "relative_strength": -5.830839, "rate_of_change": 0.2486852924755329, "market_dynamics": -0.483344, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 25.350855, "high": 25.533611, "low": 24.779525, "close": 25.4988, "volume": 9967}, "trend_line": 26.112643, "activity_lines": {"activity_5": 25.37232, "activity_10": 24.928845, "activity_20": 25.151456, "activity_30": 25.4812}, "trend_signal": 0, "fair_value": 18.078158, "relative_strength": -5.66797, "rate_of_change": 0.227775368187517, "market_dynamics": -0.364632, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 25.411766, "high": 25.481039, "low": 23.793158, "close": 24.5415, "volume": 26770}, "trend_line": 26.033753, "activity_lines": {"activity_5": 25.141407, "activity_10": 24.864605, "activity_20": 25.081069, "activity_30": 25.379836}, "trend_signal": 0, "fair_value": 18.173611, "relative_strength": -8.415192, "rate_of_change": -0.30211419043257204, "market_dynamics": -0.357019, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 25.089709, "high": 25.089709, "low": 23.888745, "close": 24.0279, "volume": 9826}, "trend_line": 25.91652, "activity_lines": {"activity_5": 24.736393, "activity_10": 24.725655, "activity_20": 24.964012, "activity_30": 25.250426}, "trend_signal": 0, "fair_value": 18.272705, "relative_strength": -10.042923, "rate_of_change": -0.45031156283922014, "market_dynamics": -0.529215, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 24.402284, "high": 24.9187, "low": 24.167312, "close": 24.9187, "volume": 9678}, "trend_line": 25.77704, "activity_lines": {"activity_5": 24.702007, "activity_10": 24.793607, "activity_20": 24.938634, "activity_30": 25.18605}, "trend_signal": 0, "fair_value": 18.373003, "relative_strength": -8.130268, "rate_of_change": -0.5381895408797128, "market_dynamics": -0.494381, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.533991, "high": 25.685237, "low": 24.421972, "close": 24.6266, "volume": 21354}, "trend_line": 25.63648, "activity_lines": {"activity_5": 24.631553, "activity_10": 24.80444, "activity_20": 24.885003, "activity_30": 25.111828}, "trend_signal": 0, "fair_value": 18.471378, "relative_strength": -9.304287, "rate_of_change": -0.5452914686868651, "market_dynamics": -0.44305, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.831166, "high": 24.857856, "low": 23.959272, "close": 24.7333, "volume": 28367}, "trend_line": 25.48021, "activity_lines": {"activity_5": 24.635087, "activity_10": 24.806384, "activity_20": 24.84321, "activity_30": 25.053559}, "trend_signal": 0, "fair_value": 18.560482, "relative_strength": -10.296014, "rate_of_change": -0.6095610629852432, "market_dynamics": -0.29452, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.866705, "high": 25.765287, "low": 24.412965, "close": 25.1716, "volume": 61816}, "trend_line": 25.366473, "activity_lines": {"activity_5": 24.835753, "activity_10": 24.855416, "activity_20": 24.849482, "activity_30": 25.033648}, "trend_signal": 0, "fair_value": 18.658636, "relative_strength": -8.750886, "rate_of_change": -0.4463738721148704, "market_dynamics": 0.037645, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.009078, "high": 25.68524, "low": 24.902316, "close": 25.2315, "volume": 115251}, "trend_line": 25.2811, "activity_lines": {"activity_5": 25.01438, "activity_10": 24.903093, "activity_20": 24.866698, "activity_30": 25.02494}, "trend_signal": 0, "fair_value": 18.758214, "relative_strength": -10.762457, "rate_of_change": -0.3365584170885743, "market_dynamics": 0.4125, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.240402, "high": 25.240402, "low": 24.315128, "close": 24.3952, "volume": 61238}, "trend_line": 25.169357, "activity_lines": {"activity_5": 24.834, "activity_10": 24.796929, "activity_20": 24.811014, "activity_30": 24.967786}, "trend_signal": 0, "fair_value": 18.858078, "relative_strength": -12.47355, "rate_of_change": -0.44200212807194716, "market_dynamics": 0.605731, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.359629, "high": 25.651721, "low": 24.359629, "close": 25.5785, "volume": 23535}, "trend_line": 25.114947, "activity_lines": {"activity_5": 25.082953, "activity_10": 24.932147, "activity_20": 24.873969, "activity_30": 24.994182}, "trend_signal": 0, "fair_value": 18.964735, "relative_strength": -10.238868, "rate_of_change": -0.2161755661855038, "market_dynamics": 0.789238, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.498472, "high": 25.765111, "low": 25.080318, "close": 25.7031, "volume": 19936}, "trend_line": 25.151303, "activity_lines": {"activity_5": 25.30998, "activity_10": 25.083191, "activity_20": 24.9521, "activity_30": 25.032127}, "trend_signal": 0, "fair_value": 19.073528, "relative_strength": -8.842727, "rate_of_change": 0.14475841816428214, "market_dynamics": 0.879505, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.694197, "high": 26.429079, "low": 25.640816, "close": 25.6853, "volume": 113128}, "trend_line": 25.17372, "activity_lines": {"activity_5": 25.46642, "activity_10": 25.227284, "activity_20": 25.02748, "activity_30": 25.066579}, "trend_signal": 0, "fair_value": 19.181117, "relative_strength": -11.106107, "rate_of_change": 0.08912858311953381, "market_dynamics": 0.911057, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.622993, "high": 27.153255, "low": 25.542921, "close": 27.0553, "volume": 41861}, "trend_line": 25.226753, "activity_lines": {"activity_5": 26.04528, "activity_10": 25.599671, "activity_20": 25.23278, "activity_30": 25.187971}, "trend_signal": 0, "fair_value": 19.296051, "relative_strength": -7.028525, "rate_of_change": 0.21066810944111247, "market_dynamics": 1.140916, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.975279, "high": 27.535781, "low": 26.930794, "close": 27.1977, "volume": 45811}, "trend_line": 25.305753, "activity_lines": {"activity_5": 26.55002, "activity_10": 25.942905, "activity_20": 25.448996, "activity_30": 25.315129}, "trend_signal": 1, "fair_value": 19.413731, "relative_strength": -7.460458, "rate_of_change": 0.31315960480526617, "market_dynamics": 1.331751, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.340091, "high": 27.891697, "low": 26.948628, "close": 27.8828, "volume": 35767}, "trend_line": 25.402557, "activity_lines": {"activity_5": 27.096293, "activity_10": 26.369267, "activity_20": 25.718557, "activity_30": 25.48139}, "trend_signal": 1, "fair_value": 19.533178, "relative_strength": -3.155766, "rate_of_change": 0.38253752022317744, "market_dynamics": 1.525616, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.740396, "high": 28.692359, "low": 27.41566, "close": 28.5767, "volume": 23881}, "trend_line": 25.486423, "activity_lines": {"activity_5": 27.720247, "activity_10": 26.862589, "activity_20": 26.031288, "activity_30": 25.686173}, "trend_signal": 1, "fair_value": 19.655092, "relative_strength": -0.614755, "rate_of_change": 0.33014786661042383, "market_dynamics": 1.627828, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.398825, "high": 28.61235, "low": 28.025156, "close": 28.47, "volume": 19359}, "trend_line": 25.55969, "activity_lines": {"activity_5": 28.11706, "activity_10": 27.266631, "activity_20": 26.307017, "activity_30": 25.878662}, "trend_signal": 1, "fair_value": 19.778797, "relative_strength": 1.032558, "rate_of_change": 0.28747462913882155, "market_dynamics": 1.612645, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.166553, "high": 29.402573, "low": 27.823058, "close": 28.05, "volume": 26090}, "trend_line": 25.606407, "activity_lines": {"activity_5": 28.188227, "activity_10": 27.534338, "activity_20": 26.523832, "activity_30": 26.039327}, "trend_signal": 1, "fair_value": 19.900306, "relative_strength": -1.110874, "rate_of_change": 0.18277608218253433, "market_dynamics": 1.531909, "expectation": {"probability": 55.9205, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.13172, "high": 29.03041, "low": 28.068176, "close": 28.9124, "volume": 33916}, "trend_line": 25.71538, "activity_lines": {"activity_5": 28.480547, "activity_10": 27.9076, "activity_20": 26.808891, "activity_30": 26.252617}, "trend_signal": 1, "fair_value": 20.030687, "relative_strength": -0.492285, "rate_of_change": 0.42556927256525634, "market_dynamics": 1.51403, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.994111, "high": 29.302752, "low": 28.667314, "close": 28.9578, "volume": 24302}, "trend_line": 25.80485, "activity_lines": {"activity_5": 28.673687, "activity_10": 28.206985, "activity_20": 27.083635, "activity_30": 26.461806}, "trend_signal": 1, "fair_value": 20.163975, "relative_strength": 0.973066, "rate_of_change": 0.34792408278624937, "market_dynamics": 1.477585, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.130261, "high": 29.130261, "low": 28.367737, "close": 28.6673, "volume": 15480}, "trend_line": 25.911047, "activity_lines": {"activity_5": 28.698327, "activity_10": 28.392111, "activity_20": 27.312831, "activity_30": 26.64648}, "trend_signal": 1, "fair_value": 20.294246, "relative_strength": 0.183438, "rate_of_change": 0.41153891613398896, "market_dynamics": 1.38907, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.839793, "high": 28.938014, "low": 28.077268, "close": 28.386, "volume": 38437}, "trend_line": 26.004967, "activity_lines": {"activity_5": 28.62316, "activity_10": 28.472196, "activity_20": 27.50015, "activity_30": 26.806154}, "trend_signal": 1, "fair_value": 20.426131, "relative_strength": 2.132714, "rate_of_change": 0.36247087969853425, "market_dynamics": 1.298143, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.186184, "high": 29.357204, "low": 28.17747, "close": 28.749, "volume": 21138}, "trend_line": 26.079947, "activity_lines": {"activity_5": 28.674593, "activity_10": 28.569178, "activity_20": 27.703732, "activity_30": 26.983189}, "trend_signal": 1, "fair_value": 20.562472, "relative_strength": 4.15666, "rate_of_change": 0.2883295333541475, "market_dynamics": 1.205064, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.286036, "high": 28.630987, "low": 26.906229, "close": 27.687, "volume": 58059}, "trend_line": 26.179577, "activity_lines": {"activity_5": 28.325427, "activity_10": 28.442275, "activity_20": 27.78369, "activity_30": 27.086869}, "trend_signal": 1, "fair_value": 20.687747, "relative_strength": 0.152921, "rate_of_change": 0.3820176475051796, "market_dynamics": 0.925557, "expectation": {"probability": 56.2876, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.040947, "high": 29.457065, "low": 28.040947, "close": 29.3209, "volume": 28352}, "trend_line": 26.387917, "activity_lines": {"activity_5": 28.602587, "activity_10": 28.603547, "activity_20": 28.006075, "activity_30": 27.289535}, "trend_signal": 1, "fair_value": 20.822356, "relative_strength": 5.907273, "rate_of_change": 0.7958111775450126, "market_dynamics": 0.798367, "expectation": {"probability": 56.0407, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.366265, "high": 29.811071, "low": 29.132061, "close": 29.2301, "volume": 30038}, "trend_line": 26.59758, "activity_lines": {"activity_5": 28.825273, "activity_10": 28.722164, "activity_20": 28.197459, "activity_30": 27.472902}, "trend_signal": 1, "fair_value": 20.956531, "relative_strength": 8.475595, "rate_of_change": 0.7945416836046552, "market_dynamics": 0.679037, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.05767, "high": 29.05767, "low": 28.304313, "close": 28.3133, "volume": 6324}, "trend_line": 26.724757, "activity_lines": {"activity_5": 28.70484, "activity_10": 28.662209, "activity_20": 28.280115, "activity_30": 27.583594}, "trend_signal": 1, "fair_value": 21.088941, "relative_strength": 7.969342, "rate_of_change": 0.47815252365064664, "market_dynamics": 0.229782, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.21343, "high": 29.46615, "low": 27.786779, "close": 28.9578, "volume": 25711}, "trend_line": 26.85224, "activity_lines": {"activity_5": 28.804087, "activity_10": 28.722285, "activity_20": 28.409192, "activity_30": 27.727661}, "trend_signal": 1, "fair_value": 21.226869, "relative_strength": 4.731454, "rate_of_change": 0.47702211099617486, "market_dynamics": 0.100584, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.039424, "high": 29.039424, "low": 27.051411, "close": 27.2149, "volume": 33547}, "trend_line": 26.89813, "activity_lines": {"activity_5": 28.308447, "activity_10": 28.448965, "activity_20": 28.354534, "activity_30": 27.751058}, "trend_signal": 1, "fair_value": 21.346542, "relative_strength": -2.567561, "rate_of_change": 0.1708982192919473, "market_dynamics": -0.250722, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.429581, "high": 27.832176, "low": 26.706543, "close": 27.1105, "volume": 113440}, "trend_line": 26.961717, "activity_lines": {"activity_5": 27.80948, "activity_10": 28.187527, "activity_20": 28.276506, "activity_30": 27.76476}, "trend_signal": 1, "fair_value": 21.460542, "relative_strength": -4.811063, "rate_of_change": 0.2363993333365622, "market_dynamics": -0.504179, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.829028, "high": 27.92176, "low": 26.679144, "close": 27.1799, "volume": 71786}, "trend_line": 27.017753, "activity_lines": {"activity_5": 27.481007, "activity_10": 27.972295, "activity_20": 28.197792, "activity_30": 27.778836}, "trend_signal": 1, "fair_value": 21.569886, "relative_strength": -5.213603, "rate_of_change": 0.20783542828521961, "market_dynamics": -0.501336, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.003741, "high": 27.346759, "low": 26.465891, "close": 27.0872, "volume": 102630}, "trend_line": 27.10261, "activity_lines": {"activity_5": 27.258313, "activity_10": 27.767251, "activity_20": 28.103217, "activity_30": 27.783317}, "trend_signal": 1, "fair_value": 21.675069, "relative_strength": -6.062488, "rate_of_change": 0.3140786726416498, "market_dynamics": -0.583086, "expectation": {"probability": 61.5556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.975961, "high": 26.975961, "low": 25.7862, "close": 26.095, "volume": 75745}, "trend_line": 27.171513, "activity_lines": {"activity_5": 26.786627, "activity_10": 27.405422, "activity_20": 27.907471, "activity_30": 27.718309}, "trend_signal": 0, "fair_value": 21.772505, "relative_strength": -9.5293, "rate_of_change": 0.25423012765192127, "market_dynamics": -0.63387, "expectation": {"probability": 63.7236, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.020793, "high": 26.686985, "low": 25.390211, "close": 26.452, "volume": 50845}, "trend_line": 27.222623, "activity_lines": {"activity_5": 26.624793, "activity_10": 27.156756, "activity_20": 27.750299, "activity_30": 27.671889}, "trend_signal": 0, "fair_value": 21.87431, "relative_strength": -10.16759, "rate_of_change": 0.1881014134177871, "market_dynamics": -0.76633, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.49426, "high": 27.356116, "low": 26.150593, "close": 26.911, "volume": 62390}, "trend_line": 27.29877, "activity_lines": {"activity_5": 26.66682, "activity_10": 27.014, "activity_20": 27.640391, "activity_30": 27.651785}, "trend_signal": 0, "fair_value": 21.980742, "relative_strength": -9.144256, "rate_of_change": 0.2797195553125149, "market_dynamics": -0.810996, "expectation": {"probability": 61.1492, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.096503, "high": 27.421068, "low": 26.567927, "close": 26.5772, "volume": 27510}, "trend_line": 27.360233, "activity_lines": {"activity_5": 26.61088, "activity_10": 26.854369, "activity_20": 27.50332, "activity_30": 27.605232}, "trend_signal": 0, "fair_value": 22.08533, "relative_strength": -10.3088, "rate_of_change": 0.22514933823025662, "market_dynamics": -0.96462, "expectation": {"probability": 65.0722, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.892366, "high": 27.699232, "low": 26.827546, "close": 27.5797, "volume": 51540}, "trend_line": 27.440503, "activity_lines": {"activity_5": 26.929287, "activity_10": 26.925245, "activity_20": 27.471248, "activity_30": 27.619391}, "trend_signal": 0, "fair_value": 22.190599, "relative_strength": -5.268384, "rate_of_change": 0.2933820044588024, "market_dynamics": -0.854452, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.402463, "high": 27.402463, "low": 26.706969, "close": 26.9388, "volume": 40025}, "trend_line": 27.497413, "activity_lines": {"activity_5": 27.001227, "activity_10": 26.892933, "activity_20": 27.382376, "activity_30": 27.587023}, "trend_signal": 0, "fair_value": 22.287402, "relative_strength": -8.891846, "rate_of_change": 0.20739415746133374, "market_dynamics": -0.758127, "expectation": {"probability": 64.5494, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.808963, "high": 26.910969, "low": 25.603441, "close": 25.6869, "volume": 34805}, "trend_line": 27.54047, "activity_lines": {"activity_5": 26.599613, "activity_10": 26.669711, "activity_20": 27.179568, "activity_30": 27.470215}, "trend_signal": 0, "fair_value": 22.376872, "relative_strength": -13.783442, "rate_of_change": 0.15658563952906207, "market_dynamics": -0.922967, "expectation": {"probability": 63.4599, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.631334, "high": 26.8925, "low": 25.631334, "close": 26.8925, "volume": 21069}, "trend_line": 27.58427, "activity_lines": {"activity_5": 26.650873, "activity_10": 26.693471, "activity_20": 27.106938, "activity_30": 27.428411}, "trend_signal": 0, "fair_value": 22.477885, "relative_strength": -10.337531, "rate_of_change": 0.1590386801677711, "market_dynamics": -0.871607, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.89241, "high": 27.26334, "low": 26.465841, "close": 26.5493, "volume": 27426}, "trend_line": 27.612477, "activity_lines": {"activity_5": 26.588967, "activity_10": 26.658795, "activity_20": 27.011457, "activity_30": 27.361639}, "trend_signal": 0, "fair_value": 22.571901, "relative_strength": -12.466373, "rate_of_change": 0.10225755475855738, "market_dynamics": -0.96172, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.605016, "high": 26.892487, "low": 26.215538, "close": 26.4891, "volume": 28024}, "trend_line": 27.63927, "activity_lines": {"activity_5": 26.508853, "activity_10": 26.624638, "activity_20": 26.920328, "activity_30": 27.289163}, "trend_signal": 0, "fair_value": 22.663146, "relative_strength": -13.518992, "rate_of_change": 0.0970322220639655, "market_dynamics": -1.029928, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.892422, "high": 27.8012, "low": 26.544304, "close": 27.8012, "volume": 23044}, "trend_line": 27.664133, "activity_lines": {"activity_5": 26.938813, "activity_10": 26.83992, "activity_20": 26.963194, "activity_30": 27.29961}, "trend_signal": 0, "fair_value": 22.762752, "relative_strength": -8.702137, "rate_of_change": 0.08995534252532668, "market_dynamics": -0.648672, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.401332, "high": 28.742148, "low": 28.21199, "close": 28.5458, "volume": 22151}, "trend_line": 27.70907, "activity_lines": {"activity_5": 27.55948, "activity_10": 27.159562, "activity_20": 27.081488, "activity_30": 27.356492}, "trend_signal": 0, "fair_value": 22.865447, "relative_strength": -7.525551, "rate_of_change": 0.16243776734301013, "market_dynamics": -0.288184, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.410845, "high": 29.645453, "low": 28.335108, "close": 29.5469, "volume": 52276}, "trend_line": 27.76454, "activity_lines": {"activity_5": 28.323253, "activity_10": 27.623153, "activity_20": 27.291035, "activity_30": 27.475061}, "trend_signal": 0, "fair_value": 22.969012, "relative_strength": -4.946426, "rate_of_change": 0.20018715893387862, "market_dynamics": 0.210548, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.622633, "high": 30.152791, "low": 29.348086, "close": 29.943, "volume": 15493}, "trend_line": 27.810083, "activity_lines": {"activity_5": 29.0421, "activity_10": 28.110836, "activity_20": 27.53723, "activity_30": 27.615607}, "trend_signal": 0, "fair_value": 23.073085, "relative_strength": -3.261017, "rate_of_change": 0.16403297155291807, "market_dynamics": 0.645585, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.736189, "high": 30.768104, "low": 29.736189, "close": 30.6829, "volume": 17251}, "trend_line": 27.883847, "activity_lines": {"activity_5": 29.781333, "activity_10": 28.671851, "activity_20": 27.850497, "activity_30": 27.80095}, "trend_signal": 0, "fair_value": 23.184749, "relative_strength": -0.818515, "rate_of_change": 0.2652419268220113, "market_dynamics": 0.868657, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.739739, "high": 31.449773, "low": 30.731313, "close": 31.3267, "volume": 14305}, "trend_line": 27.99307, "activity_lines": {"activity_5": 30.45558, "activity_10": 29.293498, "activity_20": 28.213794, "activity_30": 28.02307}, "trend_signal": 1, "fair_value": 23.298039, "relative_strength": -0.98897, "rate_of_change": 0.39170706968805297, "market_dynamics": 0.986776, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.288804, "high": 32.178712, "low": 31.288804, "close": 31.9231, "volume": 11565}, "trend_line": 28.093427, "activity_lines": {"activity_5": 31.093593, "activity_10": 29.943802, "activity_20": 28.62261, "activity_30": 28.27662}, "trend_signal": 1, "fair_value": 23.415103, "relative_strength": 0.527085, "rate_of_change": 0.3585065875232653, "market_dynamics": 0.95728, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.017836, "high": 32.708937, "low": 31.918526, "close": 32.6332, "volume": 9426}, "trend_line": 28.21594, "activity_lines": {"activity_5": 31.743153, "activity_10": 30.609829, "activity_20": 29.076636, "activity_30": 28.569509}, "trend_signal": 1, "fair_value": 23.536916, "relative_strength": 3.662296, "rate_of_change": 0.4360913319688674, "market_dynamics": 1.02735, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.803529, "high": 33.14425, "low": 31.960956, "close": 32.0117, "volume": 13239}, "trend_line": 28.32742, "activity_lines": {"activity_5": 31.979793, "activity_10": 31.05848, "activity_20": 29.445172, "activity_30": 28.814396}, "trend_signal": 1, "fair_value": 23.654003, "relative_strength": 3.22609, "rate_of_change": 0.3950958217234664, "market_dynamics": 0.985728, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.16924, "high": 32.190257, "low": 30.983011, "close": 32.0367, "volume": 18218}, "trend_line": 28.44911, "activity_lines": {"activity_5": 32.086853, "activity_10": 31.41236, "activity_20": 29.79308, "activity_30": 29.053705}, "trend_signal": 1, "fair_value": 23.772944, "relative_strength": 6.490193, "rate_of_change": 0.42958377430772365, "market_dynamics": 0.985987, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.951516, "high": 32.415405, "low": 31.923115, "close": 32.316, "volume": 7195}, "trend_line": 28.56801, "activity_lines": {"activity_5": 32.19676, "activity_10": 31.716156, "activity_20": 30.14402, "activity_30": 29.303182}, "trend_signal": 1, "fair_value": 23.890644, "relative_strength": 4.604165, "rate_of_change": 0.41793926066579945, "market_dynamics": 0.984793, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.22606, "high": 32.603324, "low": 31.260414, "close": 31.6675, "volume": 15109}, "trend_line": 28.700693, "activity_lines": {"activity_5": 32.024547, "activity_10": 31.819956, "activity_20": 30.403574, "activity_30": 29.503149}, "trend_signal": 1, "fair_value": 23.999035, "relative_strength": 1.846188, "rate_of_change": 0.46444607097239227, "market_dynamics": 0.934564, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.121619, "high": 32.642594, "low": 31.975352, "close": 32.0651, "volume": 19629}, "trend_line": 28.792167, "activity_lines": {"activity_5": 32.001907, "activity_10": 31.939289, "activity_20": 30.676159, "activity_30": 29.720207}, "trend_signal": 1, "fair_value": 24.108897, "relative_strength": 1.159337, "rate_of_change": 0.31871704282540514, "market_dynamics": 1.00948, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.907662, "high": 32.907662, "low": 31.714898, "close": 32.4344, "volume": 13105}, "trend_line": 28.898977, "activity_lines": {"activity_5": 32.14024, "activity_10": 32.079982, "activity_20": 30.959371, "activity_30": 29.95519}, "trend_signal": 1, "fair_value": 24.221378, "relative_strength": 0.632795, "rate_of_change": 0.3709689513818095, "market_dynamics": 1.027412, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.33096, "high": 34.170021, "low": 32.4051, "close": 32.4051, "volume": 26166}, "trend_line": 29.03537, "activity_lines": {"activity_5": 32.240627, "activity_10": 32.170049, "activity_20": 31.211902, "activity_30": 30.181391}, "trend_signal": 1, "fair_value": 24.330634, "relative_strength": 0.489183, "rate_of_change": 0.4719648034600041, "market_dynamics": 1.0551, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.549793, "high": 32.790903, "low": 31.942197, "close": 32.772, "volume": 14459}, "trend_line": 29.16251, "activity_lines": {"activity_5": 32.438753, "activity_10": 32.295513, "activity_20": 31.476398, "activity_30": 30.422464}, "trend_signal": 1, "fair_value": 24.437338, "relative_strength": 1.913169, "rate_of_change": 0.43787973082485504, "market_dynamics": 0.997246, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.212212, "high": 32.453321, "low": 31.633646, "close": 32.3183, "volume": 17909}, "trend_line": 29.332623, "activity_lines": {"activity_5": 32.455247, "activity_10": 32.312207, "activity_20": 31.669907, "activity_30": 30.626064}, "trend_signal": 1, "fair_value": 24.540243, "relative_strength": -0.782282, "rate_of_change": 0.5833277039596407, "market_dynamics": 0.762624, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.54974, "high": 33.157335, "low": 32.0193, "close": 32.0193, "volume": 18381}, "trend_line": 29.49625, "activity_lines": {"activity_5": 32.328687, "activity_10": 32.267353, "activity_20": 31.803362, "activity_30": 30.799398}, "trend_signal": 1, "fair_value": 24.647571, "relative_strength": -3.317647, "rate_of_change": 0.5578328266108291, "market_dynamics": 0.458099, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.864991, "high": 33.1312, "low": 31.845702, "close": 33.1312, "volume": 33667}, "trend_line": 29.694627, "activity_lines": {"activity_5": 32.575813, "activity_10": 32.435824, "activity_20": 32.018299, "activity_30": 31.033911}, "trend_signal": 1, "fair_value": 24.75539, "relative_strength": -0.715908, "rate_of_change": 0.6725499004110715, "market_dynamics": 0.270131, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.080213, "high": 34.973308, "low": 33.071243, "close": 34.903, "volume": 75745}, "trend_line": 29.955153, "activity_lines": {"activity_5": 33.367087, "activity_10": 32.906085, "activity_20": 32.370636, "activity_30": 31.369935}, "trend_signal": 1, "fair_value": 24.875854, "relative_strength": 4.465149, "rate_of_change": 0.8773506398985874, "market_dynamics": 0.338653, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.883735, "high": 35.202, "low": 34.401805, "close": 35.202, "volume": 20627}, "trend_line": 30.25872, "activity_lines": {"activity_5": 34.0915, "activity_10": 33.378596, "activity_20": 32.711383, "activity_30": 31.708441}, "trend_signal": 1, "fair_value": 25.000958, "relative_strength": 3.250169, "rate_of_change": 1.0134049390433795, "market_dynamics": 0.438833, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.825897, "high": 34.893408, "low": 34.382255, "close": 34.7092, "volume": 10869}, "trend_line": 30.53396, "activity_lines": {"activity_5": 34.489647, "activity_10": 33.709035, "activity_20": 32.969955, "activity_30": 31.995569}, "trend_signal": 1, "fair_value": 25.12974, "relative_strength": 0.705864, "rate_of_change": 0.9096220857987388, "market_dynamics": 0.536743, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.546198, "high": 35.124862, "low": 34.2858, "close": 34.2858, "volume": 29821}, "trend_line": 30.779787, "activity_lines": {"activity_5": 34.587267, "activity_10": 33.907187, "activity_20": 33.158853, "activity_30": 32.237623}, "trend_signal": 1, "fair_value": 25.257491, "relative_strength": 1.414286, "rate_of_change": 0.805093738250782, "market_dynamics": 0.553858, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.131441, "high": 34.406981, "low": 33.263448, "close": 33.6878, "volume": 17111}, "trend_line": 31.016807, "activity_lines": {"activity_5": 34.334453, "activity_10": 33.956236, "activity_20": 33.268233, "activity_30": 32.425237}, "trend_signal": 1, "fair_value": 25.376851, "relative_strength": 0.430691, "rate_of_change": 0.7700508128922436, "market_dynamics": 0.28776, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.755294, "high": 34.198935, "low": 32.019307, "close": 32.0656, "volume": 13850}, "trend_line": 31.166337, "activity_lines": {"activity_5": 33.5038, "activity_10": 33.687551, "activity_20": 33.205286, "activity_30": 32.492901}, "trend_signal": 1, "fair_value": 25.483387, "relative_strength": -2.240439, "rate_of_change": 0.4820934662939309, "market_dynamics": -0.118425, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.585312, "high": 36.43643, "low": 30.38941, "close": 36.3803, "volume": 92626}, "trend_line": 31.481053, "activity_lines": {"activity_5": 34.30054, "activity_10": 34.209529, "activity_20": 33.546678, "activity_30": 32.829285}, "trend_signal": 1, "fair_value": 25.616986, "relative_strength": 10.783374, "rate_of_change": 1.0097946383625405, "market_dynamics": 0.073849, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.407528, "high": 37.400899, "low": 36.272507, "close": 37.3141, "volume": 19298}, "trend_line": 31.868627, "activity_lines": {"activity_5": 35.329993, "activity_10": 34.835684, "activity_20": 33.952938, "activity_30": 33.205611}, "trend_signal": 1, "fair_value": 25.763456, "relative_strength": 9.216501, "rate_of_change": 1.2311341682249344, "market_dynamics": 0.17939, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.984681, "high": 38.249349, "low": 37.180876, "close": 37.6661, "volume": 18438}, "trend_line": 32.227747, "activity_lines": {"activity_5": 36.30312, "activity_10": 35.435005, "activity_20": 34.367051, "activity_30": 33.579642}, "trend_signal": 1, "fair_value": 25.906231, "relative_strength": 8.633295, "rate_of_change": 1.126876284943185, "market_dynamics": 0.49879, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.778878, "high": 37.945521, "low": 36.984874, "close": 37.475, "volume": 30784}, "trend_line": 32.591937, "activity_lines": {"activity_5": 36.987193, "activity_10": 35.896913, "activity_20": 34.738998, "activity_30": 33.918174}, "trend_signal": 1, "fair_value": 26.048587, "relative_strength": 7.734514, "rate_of_change": 1.130051070588337, "market_dynamics": 1.069455, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.131878, "high": 37.239705, "low": 36.4359, "close": 36.4359, "volume": 18493}, "trend_line": 32.923497, "activity_lines": {"activity_5": 37.07242, "activity_10": 36.090915, "activity_20": 34.985967, "activity_30": 34.166172}, "trend_signal": 1, "fair_value": 26.184533, "relative_strength": 9.216156, "rate_of_change": 1.0173068265319611, "market_dynamics": 0.958324, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.759408, "high": 36.759408, "low": 35.200809, "close": 35.9458, "volume": 32244}, "trend_line": 33.194983, "activity_lines": {"activity_5": 36.702927, "activity_10": 36.167936, "activity_20": 35.165311, "activity_30": 34.361159}, "trend_signal": 1, "fair_value": 26.312858, "relative_strength": 3.640769, "rate_of_change": 0.8245964880340718, "market_dynamics": 0.846019, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.220298, "high": 37.641663, "low": 36.132075, "close": 37.3966, "volume": 10791}, "trend_line": 33.49001, "activity_lines": {"activity_5": 36.846, "activity_10": 36.495216, "activity_20": 35.465542, "activity_30": 34.632231}, "trend_signal": 1, "fair_value": 26.446783, "relative_strength": 6.347348, "rate_of_change": 0.888769848142406, "market_dynamics": 0.706946, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.656613, "high": 38.200358, "low": 36.304064, "close": 36.7986, "volume": 47590}, "trend_line": 33.731733, "activity_lines": {"activity_5": 36.78424, "activity_10": 36.664907, "activity_20": 35.681539, "activity_30": 34.845688}, "trend_signal": 1, "fair_value": 26.570656, "relative_strength": 4.179233, "rate_of_change": 0.7217764342262077, "market_dynamics": 0.512884, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.941592, "high": 39.6511, "low": 36.798573, "close": 39.6511, "volume": 130692}, "trend_line": 34.055337, "activity_lines": {"activity_5": 37.731147, "activity_10": 37.307547, "activity_20": 36.146662, "activity_30": 35.227583}, "trend_signal": 1, "fair_value": 26.708636, "relative_strength": 11.824359, "rate_of_change": 0.9593459073093076, "market_dynamics": 0.740962, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.798192, "high": 40.25891, "low": 38.904204, "close": 39.8276, "volume": 24562}, "trend_line": 34.36016, "activity_lines": {"activity_5": 38.591813, "activity_10": 37.873855, "activity_20": 36.59423, "activity_30": 35.599987}, "trend_signal": 1, "fair_value": 26.844172, "relative_strength": 11.048388, "rate_of_change": 0.8950814376025671, "market_dynamics": 0.929343, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.758991, "high": 39.758991, "low": 38.398109, "close": 38.6219, "volume": 24044}, "trend_line": 34.603333, "activity_lines": {"activity_5": 38.824467, "activity_10": 38.079816, "activity_20": 36.891624, "activity_30": 35.874938}, "trend_signal": 1, "fair_value": 26.972987, "relative_strength": 6.905701, "rate_of_change": 0.7077178918840854, "market_dynamics": 0.95412, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.50422, "high": 39.180593, "low": 37.951751, "close": 38.4258, "volume": 13240}, "trend_line": 34.82009, "activity_lines": {"activity_5": 38.813347, "activity_10": 38.209367, "activity_20": 37.142485, "activity_30": 36.121549}, "trend_signal": 1, "fair_value": 27.099488, "relative_strength": 7.49999, "rate_of_change": 0.626404976653553, "market_dynamics": 0.942363, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.259172, "high": 39.123067, "low": 37.93569, "close": 38.367, "volume": 20842}, "trend_line": 35.011217, "activity_lines": {"activity_5": 38.714013, "activity_10": 38.308015, "activity_20": 37.358662, "activity_30": 36.350382}, "trend_signal": 1, "fair_value": 27.224051, "relative_strength": 8.85048, "rate_of_change": 0.5488986386881871, "market_dynamics": 0.648512, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.875254, "high": 41.56261, "low": 38.700279, "close": 41.5234, "volume": 16053}, "trend_line": 35.328273, "activity_lines": {"activity_5": 39.562253, "activity_10": 38.967809, "activity_20": 37.845222, "activity_30": 36.770523}, "trend_signal": 1, "fair_value": 27.369451, "relative_strength": 12.220506, "rate_of_change": 0.9055840589603065, "market_dynamics": 0.753303, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.758717, "high": 42.258645, "low": 41.611679, "close": 42.0822, "volume": 22473}, "trend_line": 35.663123, "activity_lines": {"activity_5": 40.47194, "activity_10": 39.655596, "activity_20": 38.345039, "activity_30": 37.20626}, "trend_signal": 1, "fair_value": 27.523669, "relative_strength": 15.754263, "rate_of_change": 0.9478244237978908, "market_dynamics": 0.983718, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.281135, "high": 45.130076, "low": 43.052502, "close": 44.474, "volume": 27588}, "trend_line": 36.06839, "activity_lines": {"activity_5": 42.028587, "activity_10": 40.675596, "activity_20": 39.038459, "activity_30": 37.774703}, "trend_signal": 1, "fair_value": 27.693154, "relative_strength": 19.80214, "rate_of_change": 1.1363755215716864, "market_dynamics": 1.309841, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.000844, "high": 45.000844, "low": 43.201605, "close": 43.8378, "volume": 48959}, "trend_line": 36.474067, "activity_lines": {"activity_5": 42.983027, "activity_10": 41.424865, "activity_20": 39.627136, "activity_30": 38.275956}, "trend_signal": 1, "fair_value": 27.862592, "relative_strength": 16.244162, "rate_of_change": 1.1247438546605413, "market_dynamics": 1.648218, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.5, "high": 44.5, "low": 42.6, "close": 42.63, "volume": 46471}, "trend_line": 36.82623, "activity_lines": {"activity_5": 43.174067, "activity_10": 41.837422, "activity_20": 40.057315, "activity_30": 38.673113}, "trend_signal": 1, "fair_value": 28.018081, "relative_strength": 11.628798, "rate_of_change": 0.9655161295832583, "market_dynamics": 1.575647, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.45, "high": 42.858, "low": 41.355, "close": 41.68, "volume": 41296}, "trend_line": 37.134417, "activity_lines": {"activity_5": 42.76424, "activity_10": 41.971225, "activity_20": 40.357283, "activity_30": 38.986259}, "trend_signal": 1, "fair_value": 28.174913, "relative_strength": 9.386733, "rate_of_change": 0.8368681779264309, "market_dynamics": 1.395071, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.57, "high": 41.43, "low": 39.25, "close": 40.395, "volume": 30506}, "trend_line": 37.400747, "activity_lines": {"activity_5": 41.91564, "activity_10": 41.834504, "activity_20": 40.496813, "activity_30": 39.196619}, "trend_signal": 1, "fair_value": 28.32116, "relative_strength": 7.644413, "rate_of_change": 0.717205281558624, "market_dynamics": 0.950187, "expectation": {"probability": 50.7358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6479bcb0-0ac7-4bf5-92f9-2e8a66337593/", "share_image": "https://sharemaestro.com/terminal/6479bcb0-0ac7-4bf5-92f9-2e8a66337593/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}