{"ticker": {"uuid": "647ab98f-9628-4e77-bf98-79ba901f0e93", "symbol": "605336", "name": "Zhejiang Sanfer Electric Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605336 rose 11.11%, moving from 14.31 to 15.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.51 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.90"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.51"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.559999, "high": 17.110001, "low": 15.5, "close": 15.9, "volume": 17204245}, "trend_line": 15.712667, "activity_lines": {"activity_5": 16.896667, "activity_10": 16.577455, "activity_20": 15.961571, "activity_30": 15.828495}, "trend_signal": 1, "fair_value": 14.606434, "relative_strength": -7.506746, "rate_of_change": 0.07218495397810959, "market_dynamics": 0.969739, "expectation": {"probability": 53.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.79585, "high": 14.983819, "low": 14.598929, "close": 14.885359, "volume": 5174256}, "trend_line": 15.057217, "activity_lines": {"activity_5": 14.907438, "activity_10": 15.086511, "activity_20": 15.447263, "activity_30": 15.332597}, "trend_signal": 0, "fair_value": 17.583537, "relative_strength": -7.951769, "rate_of_change": 0.04361272564053617, "market_dynamics": -0.606536, "expectation": {"probability": 40.2709, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.903261, "high": 15.38661, "low": 14.724244, "close": 14.867458, "volume": 6946864}, "trend_line": 15.090634, "activity_lines": {"activity_5": 14.889537, "activity_10": 15.022878, "activity_20": 15.389338, "activity_30": 15.320354}, "trend_signal": 0, "fair_value": 17.563115, "relative_strength": -5.662017, "rate_of_change": 0.2219334422821962, "market_dynamics": -0.66919, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.858507, "high": 15.162839, "low": 14.375157, "close": 15.100183, "volume": 5867116}, "trend_line": 15.146726, "activity_lines": {"activity_5": 14.948613, "activity_10": 15.008394, "activity_20": 15.345948, "activity_30": 15.32097}, "trend_signal": 0, "fair_value": 17.544735, "relative_strength": -4.466819, "rate_of_change": 0.37170075160526445, "market_dynamics": -0.704282, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.118083, "high": 15.368708, "low": 14.68844, "close": 14.795851, "volume": 7217936}, "trend_line": 15.177159, "activity_lines": {"activity_5": 14.902665, "activity_10": 14.948504, "activity_20": 15.272977, "activity_30": 15.298333}, "trend_signal": 0, "fair_value": 17.524373, "relative_strength": -6.168369, "rate_of_change": 0.20092130801072375, "market_dynamics": -0.741314, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.768998, "high": 15.520873, "low": 14.616832, "close": 15.207592, "volume": 6095654}, "trend_line": 15.206697, "activity_lines": {"activity_5": 15.009479, "activity_10": 14.975683, "activity_20": 15.243566, "activity_30": 15.300297}, "trend_signal": 0, "fair_value": 17.507338, "relative_strength": -4.498122, "rate_of_change": 0.19462140444071588, "market_dynamics": -0.624921, "expectation": {"probability": 40.9505, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.216544, "high": 15.243397, "low": 14.742144, "close": 14.768997, "volume": 3151560}, "trend_line": 15.226687, "activity_lines": {"activity_5": 14.942049, "activity_10": 14.935322, "activity_20": 15.172385, "activity_30": 15.272058}, "trend_signal": 0, "fair_value": 17.48735, "relative_strength": -4.89439, "rate_of_change": 0.13145523975390547, "market_dynamics": -0.579377, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.697391, "high": 15.574578, "low": 14.455715, "close": 15.395561, "volume": 5430513}, "trend_line": 15.269652, "activity_lines": {"activity_5": 15.09123, "activity_10": 15.019135, "activity_20": 15.162497, "activity_30": 15.282953}, "trend_signal": 0, "fair_value": 17.472192, "relative_strength": -0.774012, "rate_of_change": 0.282169062777744, "market_dynamics": -0.360992, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.377658, "high": 15.529824, "low": 15.046475, "close": 15.153886, "volume": 4917710}, "trend_line": 15.286658, "activity_lines": {"activity_5": 15.124647, "activity_10": 15.049242, "activity_20": 15.129421, "activity_30": 15.275484}, "trend_signal": 0, "fair_value": 17.455514, "relative_strength": -1.815323, "rate_of_change": 0.11137123491745929, "market_dynamics": -0.177227, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.216543, "high": 15.646186, "low": 15.08228, "close": 15.279199, "volume": 4015406}, "trend_line": 15.291134, "activity_lines": {"activity_5": 15.196254, "activity_10": 15.100181, "activity_20": 15.117145, "activity_30": 15.275003}, "trend_signal": 0, "fair_value": 17.439968, "relative_strength": -1.876785, "rate_of_change": 0.029280435265840114, "market_dynamics": -0.138388, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.279199, "high": 15.88786, "low": 15.064377, "close": 15.565627, "volume": 5557350}, "trend_line": 15.319777, "activity_lines": {"activity_5": 15.331114, "activity_10": 15.198641, "activity_20": 15.142932, "activity_30": 15.292712}, "trend_signal": 0, "fair_value": 17.426675, "relative_strength": 2.561168, "rate_of_change": 0.18731769664696313, "market_dynamics": 0.189311, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.565626, "high": 16.451768, "low": 15.359756, "close": 16.093731, "volume": 11126478}, "trend_line": 15.391384, "activity_lines": {"activity_5": 15.61814, "activity_10": 15.378961, "activity_20": 15.228008, "activity_30": 15.342645}, "trend_signal": 0, "fair_value": 17.417288, "relative_strength": 2.715437, "rate_of_change": 0.4674154199503048, "market_dynamics": 0.513104, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.245897, "high": 16.245897, "low": 15.30497, "close": 15.314285, "volume": 10526722}, "trend_line": 15.459685, "activity_lines": {"activity_5": 15.557034, "activity_10": 15.395593, "activity_20": 15.236976, "activity_30": 15.337671}, "trend_signal": 0, "fair_value": 17.402582, "relative_strength": -2.412694, "rate_of_change": 0.4437612627948204, "market_dynamics": 0.730369, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.30497, "high": 15.444698, "low": 14.969621, "close": 14.978936, "volume": 4812724}, "trend_line": 15.459821, "activity_lines": {"activity_5": 15.389564, "activity_10": 15.343128, "activity_20": 15.213668, "activity_30": 15.306655}, "trend_signal": 0, "fair_value": 17.385751, "relative_strength": -1.317092, "rate_of_change": 0.0008797074455234364, "market_dynamics": 0.757583, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.062773, "high": 15.267709, "low": 14.718108, "close": 15.109349, "volume": 4204016}, "trend_line": 15.439838, "activity_lines": {"activity_5": 15.277229, "activity_10": 15.31658, "activity_20": 15.205958, "activity_30": 15.284043}, "trend_signal": 0, "fair_value": 17.370052, "relative_strength": 1.508552, "rate_of_change": -0.12925764146945726, "market_dynamics": 0.613565, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.081404, "high": 15.435383, "low": 14.317552, "close": 14.326867, "volume": 4070980}, "trend_line": 15.41048, "activity_lines": {"activity_5": 14.915389, "activity_10": 15.142062, "activity_20": 15.12543, "activity_30": 15.212239}, "trend_signal": 0, "fair_value": 17.349208, "relative_strength": -1.433877, "rate_of_change": -0.19014448208588858, "market_dynamics": 0.111847, "expectation": {"probability": 45.6762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.997566, "high": 16.441431, "low": 14.718108, "close": 16.283072, "volume": 21231325}, "trend_line": 15.449612, "activity_lines": {"activity_5": 15.288202, "activity_10": 15.33923, "activity_20": 15.238598, "activity_30": 15.268535}, "trend_signal": 0, "fair_value": 17.341955, "relative_strength": 9.51976, "rate_of_change": 0.2539310910497297, "market_dynamics": 0.198779, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.283072, "high": 16.702259, "low": 15.966351, "close": 16.068819, "volume": 9507250}, "trend_line": 15.473247, "activity_lines": {"activity_5": 15.576975, "activity_10": 15.469915, "activity_20": 15.326836, "activity_30": 15.308484}, "trend_signal": 0, "fair_value": 17.333353, "relative_strength": 8.544781, "rate_of_change": 0.15298118813599018, "market_dynamics": 0.431584, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.040875, "high": 16.22718, "low": 15.649633, "close": 15.742786, "volume": 5389891}, "trend_line": 15.430817, "activity_lines": {"activity_5": 15.706767, "activity_10": 15.529081, "activity_20": 15.378259, "activity_30": 15.325874}, "trend_signal": 0, "fair_value": 17.322678, "relative_strength": 6.283983, "rate_of_change": -0.2742152309725379, "market_dynamics": 0.574084, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.714842, "high": 16.245811, "low": 15.658949, "close": 16.059505, "volume": 6257160}, "trend_line": 15.381342, "activity_lines": {"activity_5": 15.891209, "activity_10": 15.635124, "activity_20": 15.456531, "activity_30": 15.366434}, "trend_signal": 0, "fair_value": 17.314257, "relative_strength": 7.77316, "rate_of_change": -0.3206246305688109, "market_dynamics": 0.952511, "expectation": {"probability": 41.4828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.068821, "high": 16.189919, "low": 15.854569, "close": 15.891829, "volume": 4532550}, "trend_line": 15.32926, "activity_lines": {"activity_5": 15.956416, "activity_10": 15.696493, "activity_20": 15.513925, "activity_30": 15.399369}, "trend_signal": 1, "fair_value": 17.304837, "relative_strength": 7.283354, "rate_of_change": -0.3386050449954263, "market_dynamics": 0.850712, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.929093, "high": 15.975669, "low": 14.79263, "close": 14.913729, "volume": 5794287}, "trend_line": 15.303055, "activity_lines": {"activity_5": 15.591258, "activity_10": 15.574095, "activity_20": 15.472904, "activity_30": 15.37256}, "trend_signal": 1, "fair_value": 17.289106, "relative_strength": 1.522335, "rate_of_change": -0.17094758651101974, "market_dynamics": 0.528577, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.932361, "high": 15.165241, "low": 14.718109, "close": 14.727425, "volume": 4847330}, "trend_line": 15.285856, "activity_lines": {"activity_5": 15.255288, "activity_10": 15.439278, "activity_20": 15.414005, "activity_30": 15.335423}, "trend_signal": 0, "fair_value": 17.272363, "relative_strength": 3.864858, "rate_of_change": -0.11238932356970384, "market_dynamics": 0.194794, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.718109, "high": 15.165242, "low": 14.40139, "close": 15.09072, "volume": 5178704}, "trend_line": 15.26734, "activity_lines": {"activity_5": 15.129843, "activity_10": 15.381185, "activity_20": 15.390373, "activity_30": 15.322834}, "trend_signal": 0, "fair_value": 17.258196, "relative_strength": 5.109186, "rate_of_change": -0.12113158726603192, "market_dynamics": -0.168442, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.090719, "high": 15.249079, "low": 13.823843, "close": 14.056725, "volume": 13616032}, "trend_line": 15.220325, "activity_lines": {"activity_5": 14.703204, "activity_10": 15.133061, "activity_20": 15.26831, "activity_30": 15.244729}, "trend_signal": 0, "fair_value": 17.237542, "relative_strength": -2.542907, "rate_of_change": -0.3079449334330671, "market_dynamics": -0.57109, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.066041, "high": 14.429336, "low": 14.056726, "close": 14.326867, "volume": 7311496}, "trend_line": 15.168591, "activity_lines": {"activity_5": 14.500132, "activity_10": 14.953192, "activity_20": 15.175494, "activity_30": 15.187087}, "trend_signal": 0, "fair_value": 17.218884, "relative_strength": -0.982279, "rate_of_change": -0.33990075770393535, "market_dynamics": -0.78577, "expectation": {"probability": 42.6308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.317552, "high": 14.550433, "low": 14.261661, "close": 14.466596, "volume": 4687372}, "trend_line": 15.139714, "activity_lines": {"activity_5": 14.447966, "activity_10": 14.798728, "activity_20": 15.10018, "activity_30": 15.141797}, "trend_signal": 0, "fair_value": 17.18109, "relative_strength": -0.60717, "rate_of_change": -0.19037364775673363, "market_dynamics": -0.862762, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.485228, "high": 14.746054, "low": 14.410706, "close": 14.475912, "volume": 4240542}, "trend_line": 15.126961, "activity_lines": {"activity_5": 14.428714, "activity_10": 14.678984, "activity_20": 15.027193, "activity_30": 15.098971}, "trend_signal": 0, "fair_value": 17.152045, "relative_strength": -0.153905, "rate_of_change": -0.08423540893837238, "market_dynamics": -0.941374, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.494543, "high": 14.699477, "low": 14.233714, "close": 14.289606, "volume": 5927282}, "trend_line": 15.101732, "activity_lines": {"activity_5": 14.364128, "activity_10": 14.554329, "activity_20": 14.940841, "activity_30": 15.044948}, "trend_signal": 0, "fair_value": 17.110344, "relative_strength": -1.190687, "rate_of_change": -0.16678168205761557, "market_dynamics": -0.951332, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.317552, "high": 14.317552, "low": 13.795898, "close": 13.833159, "volume": 5823769}, "trend_line": 15.061884, "activity_lines": {"activity_5": 14.200801, "activity_10": 14.373105, "activity_20": 14.815135, "activity_30": 14.963105}, "trend_signal": 0, "fair_value": 17.070652, "relative_strength": -2.390732, "rate_of_change": -0.2638637740359913, "market_dynamics": -0.917038, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.767952, "high": 14.280291, "low": 13.628224, "close": 13.991519, "volume": 6334734}, "trend_line": 15.035372, "activity_lines": {"activity_5": 14.105165, "activity_10": 14.261153, "activity_20": 14.711396, "activity_30": 14.894049}, "trend_signal": 0, "fair_value": 17.026876, "relative_strength": -0.413561, "rate_of_change": -0.17602047658844364, "market_dynamics": -0.972802, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.972888, "high": 14.02878, "low": 13.488494, "close": 13.712061, "volume": 5106785}, "trend_line": 14.996262, "activity_lines": {"activity_5": 13.938732, "activity_10": 14.132941, "activity_20": 14.588538, "activity_30": 14.808674}, "trend_signal": 0, "fair_value": 16.972866, "relative_strength": -1.465171, "rate_of_change": -0.26011993584196563, "market_dynamics": -1.093418, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.730691, "high": 13.907681, "low": 13.134515, "close": 13.861105, "volume": 5107699}, "trend_line": 14.962717, "activity_lines": {"activity_5": 13.872283, "activity_10": 14.053677, "activity_20": 14.491215, "activity_30": 14.735438}, "trend_signal": 0, "fair_value": 16.927765, "relative_strength": -2.415061, "rate_of_change": -0.22368907665123589, "market_dynamics": -1.19116, "expectation": {"probability": 43.8512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.907682, "high": 14.475912, "low": 13.861105, "close": 14.131248, "volume": 5975060}, "trend_line": 14.930419, "activity_lines": {"activity_5": 13.936869, "activity_10": 14.03928, "activity_20": 14.426541, "activity_30": 14.681795}, "trend_signal": 0, "fair_value": 16.89239, "relative_strength": 0.940897, "rate_of_change": -0.21585651857212196, "market_dynamics": -1.189132, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.177824, "high": 14.289607, "low": 13.814528, "close": 13.879735, "volume": 7109190}, "trend_line": 14.899882, "activity_lines": {"activity_5": 13.928175, "activity_10": 13.9966, "activity_20": 14.34195, "activity_30": 14.614009}, "trend_signal": 0, "fair_value": 16.85573, "relative_strength": 0.556932, "rate_of_change": -0.2045287543504352, "market_dynamics": -1.157556, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.879735, "high": 13.879735, "low": 13.022731, "close": 13.190406, "volume": 7933597}, "trend_line": 14.832642, "activity_lines": {"activity_5": 13.686599, "activity_10": 13.831804, "activity_20": 14.197563, "activity_30": 14.50372}, "trend_signal": 0, "fair_value": 16.825256, "relative_strength": -2.72703, "rate_of_change": -0.4512787416705714, "market_dynamics": -1.083268, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.050677, "high": 13.199721, "low": 11.876954, "close": 12.957524, "volume": 9491052}, "trend_line": 14.77226, "activity_lines": {"activity_5": 13.420803, "activity_10": 13.645329, "activity_20": 14.036409, "activity_30": 14.382745}, "trend_signal": 0, "fair_value": 16.792637, "relative_strength": -6.830098, "rate_of_change": -0.4070886359962076, "market_dynamics": -0.99591, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.032046, "high": 13.069307, "low": 10.153631, "close": 10.433089, "volume": 9228803}, "trend_line": 14.606844, "activity_lines": {"activity_5": 12.363832, "activity_10": 13.027304, "activity_20": 13.650669, "activity_30": 14.102798}, "trend_signal": 0, "fair_value": 16.750403, "relative_strength": -19.76377, "rate_of_change": -1.1197744962517495, "market_dynamics": -1.022173, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.433089, "high": 10.433089, "low": 8.868126, "close": 10.367883, "volume": 12807501}, "trend_line": 14.44731, "activity_lines": {"activity_5": 11.513659, "activity_10": 12.470929, "activity_20": 13.285555, "activity_30": 13.829317}, "trend_signal": 0, "fair_value": 16.710524, "relative_strength": -23.730371, "rate_of_change": -1.0921866489434728, "market_dynamics": -1.014763, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.731178, "high": 11.644073, "low": 10.265415, "close": 11.299409, "volume": 12766505}, "trend_line": 14.314651, "activity_lines": {"activity_5": 11.224887, "activity_10": 12.155227, "activity_20": 13.034753, "activity_30": 13.626227}, "trend_signal": 0, "fair_value": 16.678044, "relative_strength": -20.415606, "rate_of_change": -0.918226299567188, "market_dynamics": -0.968389, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.457768, "high": 12.10052, "low": 10.8057, "close": 11.271463, "volume": 13494160}, "trend_line": 14.171512, "activity_lines": {"activity_5": 11.09882, "activity_10": 11.880511, "activity_20": 12.803956, "activity_30": 13.429892}, "trend_signal": 0, "fair_value": 16.64408, "relative_strength": -20.691394, "rate_of_change": -0.9999475362689575, "market_dynamics": -0.949816, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.345985, "high": 11.448453, "low": 10.908168, "close": 11.290093, "volume": 7680663}, "trend_line": 14.011391, "activity_lines": {"activity_5": 11.106893, "activity_10": 11.658639, "activity_20": 12.596935, "activity_30": 13.243994}, "trend_signal": 0, "fair_value": 16.59857, "relative_strength": -20.514308, "rate_of_change": -1.12987943700009, "market_dynamics": -0.95581, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.308724, "high": 11.737226, "low": 11.224887, "close": 11.672018, "volume": 7159972}, "trend_line": 13.889982, "activity_lines": {"activity_5": 11.353437, "activity_10": 11.550243, "activity_20": 12.443544, "activity_30": 13.093067}, "trend_signal": 0, "fair_value": 16.565175, "relative_strength": -17.57354, "rate_of_change": -0.8665021195968329, "market_dynamics": -0.889653, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.774487, "high": 12.016683, "low": 11.597497, "close": 11.662704, "volume": 7075635}, "trend_line": 13.779441, "activity_lines": {"activity_5": 11.51428, "activity_10": 11.479955, "activity_20": 12.303815, "activity_30": 12.949371}, "trend_signal": 0, "fair_value": 16.526662, "relative_strength": -17.105275, "rate_of_change": -0.7958325647938173, "market_dynamics": -0.827506, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.560236, "high": 11.951477, "low": 11.262147, "close": 11.625443, "volume": 6910256}, "trend_line": 13.663311, "activity_lines": {"activity_5": 11.576382, "activity_10": 11.447775, "activity_20": 12.176862, "activity_30": 12.810404}, "trend_signal": 0, "fair_value": 16.49615, "relative_strength": -16.88338, "rate_of_change": -0.8427772940861684, "market_dynamics": -0.770478, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.644074, "high": 12.20299, "low": 11.644074, "close": 12.100521, "volume": 5316040}, "trend_line": 13.589099, "activity_lines": {"activity_5": 11.775108, "activity_10": 11.54296, "activity_20": 12.106731, "activity_30": 12.709578}, "trend_signal": 0, "fair_value": 16.465502, "relative_strength": -13.97437, "rate_of_change": -0.5431479968508443, "market_dynamics": -0.533021, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.184357, "high": 12.864372, "low": 11.522974, "close": 12.864372, "volume": 8740290}, "trend_line": 13.475142, "activity_lines": {"activity_5": 12.17318, "activity_10": 11.796843, "activity_20": 12.11995, "activity_30": 12.662822}, "trend_signal": 0, "fair_value": 16.444685, "relative_strength": -6.853007, "rate_of_change": -0.8385912855591029, "market_dynamics": -0.184406, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.032046, "high": 14.736739, "low": 11.755856, "close": 13.516439, "volume": 73618403}, "trend_line": 13.390063, "activity_lines": {"activity_5": 12.683656, "activity_10": 12.170978, "activity_20": 12.2029, "activity_30": 12.665486}, "trend_signal": 0, "fair_value": 16.424704, "relative_strength": -3.446425, "rate_of_change": -0.6313773910508724, "market_dynamics": 0.281218, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.497809, "high": 13.926311, "low": 12.137781, "close": 12.640805, "volume": 33168607}, "trend_line": 13.286664, "activity_lines": {"activity_5": 12.779292, "activity_10": 12.329845, "activity_20": 12.207025, "activity_30": 12.617147}, "trend_signal": 0, "fair_value": 16.393807, "relative_strength": -10.195545, "rate_of_change": -0.7722069716923631, "market_dynamics": 0.672065, "expectation": {"probability": 45.5109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.650121, "high": 13.199721, "low": 12.417239, "close": 13.050677, "volume": 15868193}, "trend_line": 13.186369, "activity_lines": {"activity_5": 12.946346, "activity_10": 12.521909, "activity_20": 12.258037, "activity_30": 12.601922}, "trend_signal": 0, "fair_value": 16.35844, "relative_strength": -7.651179, "rate_of_change": -0.7548546422187007, "market_dynamics": 0.929462, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.022731, "high": 13.507125, "low": 12.426555, "close": 12.61286, "volume": 26250961}, "trend_line": 13.07707, "activity_lines": {"activity_5": 12.872445, "activity_10": 12.602528, "activity_20": 12.271079, "activity_30": 12.564921}, "trend_signal": 0, "fair_value": 16.315291, "relative_strength": -11.959136, "rate_of_change": -0.8288786700872566, "market_dynamics": 0.9886, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.547654, "high": 13.553701, "low": 12.081891, "close": 13.143829, "volume": 27131446}, "trend_line": 13.018074, "activity_lines": {"activity_5": 12.941378, "activity_10": 12.755298, "activity_20": 12.341253, "activity_30": 12.569228}, "trend_signal": 0, "fair_value": 16.278114, "relative_strength": -8.105501, "rate_of_change": -0.45114081365321507, "market_dynamics": 0.945219, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.134516, "high": 13.134516, "low": 12.296141, "close": 12.454501, "volume": 13772064}, "trend_line": 12.94231, "activity_lines": {"activity_5": 12.761904, "activity_10": 12.749032, "activity_20": 12.348484, "activity_30": 12.532869}, "trend_signal": 0, "fair_value": 16.234806, "relative_strength": -10.904323, "rate_of_change": -0.5819908536393286, "market_dynamics": 0.875438, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.389295, "high": 12.715328, "low": 11.69065, "close": 11.765171, "volume": 11294334}, "trend_line": 12.831458, "activity_lines": {"activity_5": 12.42345, "activity_10": 12.603206, "activity_20": 12.296762, "activity_30": 12.456924}, "trend_signal": 0, "fair_value": 16.19075, "relative_strength": -15.520311, "rate_of_change": -0.8565086139955022, "market_dynamics": 0.718573, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.802433, "high": 11.802433, "low": 10.684602, "close": 11.168995, "volume": 8948752}, "trend_line": 12.7352, "activity_lines": {"activity_5": 11.944645, "activity_10": 12.347121, "activity_20": 12.199528, "activity_30": 12.349669}, "trend_signal": 0, "fair_value": 16.148134, "relative_strength": -18.531187, "rate_of_change": -0.7501719601934468, "market_dynamics": 0.465378, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.159679, "high": 11.401876, "low": 10.908167, "close": 11.252832, "volume": 4385042}, "trend_line": 12.632733, "activity_lines": {"activity_5": 11.619232, "activity_10": 12.114578, "activity_20": 12.123188, "activity_30": 12.254032}, "trend_signal": 0, "fair_value": 16.109074, "relative_strength": -17.07273, "rate_of_change": -0.8045967083359566, "market_dynamics": 0.127981, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.262148, "high": 11.262148, "low": 10.535558, "close": 10.638025, "volume": 5128170}, "trend_line": 12.505113, "activity_lines": {"activity_5": 11.179552, "activity_10": 11.785665, "activity_20": 11.99752, "activity_30": 12.125341}, "trend_signal": 0, "fair_value": 16.059058, "relative_strength": -20.348745, "rate_of_change": -1.0102327026147095, "market_dynamics": -0.210197, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.544872, "high": 10.731178, "low": 10.11637, "close": 10.498297, "volume": 5657124}, "trend_line": 12.372526, "activity_lines": {"activity_5": 10.860349, "activity_10": 11.471825, "activity_20": 11.869591, "activity_30": 11.995869}, "trend_signal": 0, "fair_value": 16.009817, "relative_strength": -20.199078, "rate_of_change": -1.060262310304586, "market_dynamics": -0.468163, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.479666, "high": 10.777754, "low": 10.218839, "close": 10.2561, "volume": 3391720}, "trend_line": 12.238076, "activity_lines": {"activity_5": 10.590828, "activity_10": 11.168826, "activity_20": 11.718285, "activity_30": 11.859326}, "trend_signal": 0, "fair_value": 15.960701, "relative_strength": -21.188125, "rate_of_change": -1.086681895030983, "market_dynamics": -0.666028, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.526242, "high": 10.945429, "low": 10.069795, "close": 10.759124, "volume": 5078333}, "trend_line": 12.135608, "activity_lines": {"activity_5": 10.589586, "activity_10": 11.000643, "activity_20": 11.615418, "activity_30": 11.763909}, "trend_signal": 0, "fair_value": 15.917707, "relative_strength": -17.490146, "rate_of_change": -0.8372884757375262, "market_dynamics": -0.790338, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.787069, "high": 10.852276, "low": 10.164046, "close": 10.410029, "volume": 5166350}, "trend_line": 12.016225, "activity_lines": {"activity_5": 10.499304, "activity_10": 10.810653, "activity_20": 11.481876, "activity_30": 11.652582}, "trend_signal": 0, "fair_value": 15.868253, "relative_strength": -20.024056, "rate_of_change": -0.9837413996892379, "market_dynamics": -0.851687, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.488744, "high": 10.892158, "low": 9.770472, "close": 10.892158, "volume": 10185248}, "trend_line": 11.922229, "activity_lines": {"activity_5": 10.625918, "activity_10": 10.748374, "activity_20": 11.398354, "activity_30": 11.580061}, "trend_signal": 0, "fair_value": 15.825821, "relative_strength": -13.310639, "rate_of_change": -0.7822423431651839, "market_dynamics": -0.819655, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.892158, "high": 11.482518, "low": 10.390351, "close": 10.705211, "volume": 22350412}, "trend_line": 11.817032, "activity_lines": {"activity_5": 10.673275, "activity_10": 10.693045, "activity_20": 11.298922, "activity_30": 11.501544}, "trend_signal": 0, "fair_value": 15.783433, "relative_strength": -14.758441, "rate_of_change": -0.882360169394502, "market_dynamics": -0.641301, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.793765, "high": 10.941355, "low": 10.508423, "close": 10.685532, "volume": 8169530}, "trend_line": 11.702175, "activity_lines": {"activity_5": 10.700277, "activity_10": 10.665943, "activity_20": 11.20222, "activity_30": 11.428544}, "trend_signal": 0, "fair_value": 15.744106, "relative_strength": -13.177041, "rate_of_change": -0.971961487453016, "market_dynamics": -0.601182, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.596978, "high": 10.656014, "low": 10.124689, "close": 10.124689, "volume": 5698650}, "trend_line": 11.577007, "activity_lines": {"activity_5": 10.511703, "activity_10": 10.556499, "activity_20": 11.056757, "activity_30": 11.326771}, "trend_signal": 0, "fair_value": 15.680861, "relative_strength": -17.806946, "rate_of_change": -1.0696131274741694, "market_dynamics": -0.570222, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.173885, "high": 10.223082, "low": 9.583524, "close": 9.701596, "volume": 3425290}, "trend_line": 11.460713, "activity_lines": {"activity_5": 10.224394, "activity_10": 10.389116, "activity_20": 10.878147, "activity_30": 11.205776}, "trend_signal": 0, "fair_value": 15.616062, "relative_strength": -20.083891, "rate_of_change": -1.0045256083891103, "market_dynamics": -0.697214, "expectation": {"probability": 44.7851, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.760633, "high": 10.065652, "low": 9.642561, "close": 9.927902, "volume": 4368170}, "trend_line": 11.359726, "activity_lines": {"activity_5": 10.059749, "activity_10": 10.291085, "activity_20": 10.732512, "activity_30": 11.106885}, "trend_signal": 0, "fair_value": 15.559089, "relative_strength": -17.372637, "rate_of_change": -0.8811580919965445, "market_dynamics": -0.891955, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.927902, "high": 10.006617, "low": 9.721275, "close": 9.740953, "volume": 3663780}, "trend_line": 11.336654, "activity_lines": {"activity_5": 9.897071, "activity_10": 10.171974, "activity_20": 10.583057, "activity_30": 11.002448}, "trend_signal": 0, "fair_value": 15.500089, "relative_strength": -16.249316, "rate_of_change": -0.2031034903482784, "market_dynamics": -0.981442, "expectation": {"probability": 44.8906, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.711436, "high": 9.770473, "low": 9.406417, "close": 9.406417, "volume": 2703020}, "trend_line": 11.304606, "activity_lines": {"activity_5": 9.687166, "activity_10": 10.005808, "activity_20": 10.419719, "activity_30": 10.877917}, "trend_signal": 0, "fair_value": 15.442256, "relative_strength": -16.624608, "rate_of_change": -0.28269364135131614, "market_dynamics": -1.036771, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.406417, "high": 9.534327, "low": 9.140754, "close": 9.36706, "volume": 3040300}, "trend_line": 11.240194, "activity_lines": {"activity_5": 9.549415, "activity_10": 9.847935, "activity_20": 10.268035, "activity_30": 10.752914}, "trend_signal": 0, "fair_value": 15.378625, "relative_strength": -17.305621, "rate_of_change": -0.5697854485154018, "market_dynamics": -1.037286, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.376898, "high": 10.803604, "low": 9.298183, "close": 10.685532, "volume": 13866958}, "trend_line": 11.220663, "activity_lines": {"activity_5": 9.901664, "activity_10": 9.955094, "activity_20": 10.25946, "activity_30": 10.717129}, "trend_signal": 0, "fair_value": 15.316201, "relative_strength": -15.759587, "rate_of_change": -0.1737603461292628, "market_dynamics": -0.552801, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.059426, "high": 11.75802, "low": 10.685531, "close": 11.659627, "volume": 6314450}, "trend_line": 11.232981, "activity_lines": {"activity_5": 10.513015, "activity_10": 10.234353, "activity_20": 10.352834, "activity_30": 10.74545}, "trend_signal": 0, "fair_value": 15.266976, "relative_strength": -14.284314, "rate_of_change": 0.10977960927977691, "market_dynamics": -0.012503, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.810831, "high": 12.82067, "low": 10.813442, "close": 11.010229, "volume": 15917712}, "trend_line": 11.210921, "activity_lines": {"activity_5": 10.792452, "activity_10": 10.381585, "activity_20": 10.391429, "activity_30": 10.731079}, "trend_signal": 0, "fair_value": 15.211601, "relative_strength": -15.397611, "rate_of_change": -0.19638598160185394, "market_dynamics": 0.569358, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.892158, "high": 11.580913, "low": 10.518262, "close": 10.803603, "volume": 15489109}, "trend_line": 11.182284, "activity_lines": {"activity_5": 10.918396, "activity_10": 10.485703, "activity_20": 10.417222, "activity_30": 10.7048}, "trend_signal": 0, "fair_value": 15.160572, "relative_strength": -17.505729, "rate_of_change": -0.2554384247289012, "market_dynamics": 1.127389, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.803603, "high": 11.069266, "low": 10.665853, "close": 11.020069, "volume": 9555504}, "trend_line": 11.162105, "activity_lines": {"activity_5": 11.023349, "activity_10": 10.627032, "activity_20": 10.46821, "activity_30": 10.694335}, "trend_signal": 0, "fair_value": 15.113331, "relative_strength": -16.184189, "rate_of_change": -0.18045508413128156, "market_dynamics": 1.125405, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.990552, "high": 11.472679, "low": 10.665853, "close": 10.724889, "volume": 12022280}, "trend_line": 11.116251, "activity_lines": {"activity_5": 10.919708, "activity_10": 10.698412, "activity_20": 10.491795, "activity_30": 10.666127}, "trend_signal": 0, "fair_value": 15.067096, "relative_strength": -17.049319, "rate_of_change": -0.4108006509524887, "market_dynamics": 1.028955, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.744567, "high": 12.190952, "low": 10.675692, "close": 11.689145, "volume": 16056664}, "trend_line": 11.077077, "activity_lines": {"activity_5": 11.134862, "activity_10": 10.926506, "activity_20": 10.609727, "activity_30": 10.703088}, "trend_signal": 0, "fair_value": 15.023151, "relative_strength": -13.787286, "rate_of_change": -0.3524029819046091, "market_dynamics": 1.048243, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.561234, "high": 12.604205, "low": 11.423482, "close": 11.984325, "volume": 24233170}, "trend_line": 11.026006, "activity_lines": {"activity_5": 11.446441, "activity_10": 11.176246, "activity_20": 10.750767, "activity_30": 10.76162}, "trend_signal": 0, "fair_value": 14.97849, "relative_strength": -7.880467, "rate_of_change": -0.4610512321977949, "market_dynamics": 1.138634, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.984325, "high": 13.430709, "low": 11.639948, "close": 12.004004, "volume": 43032191}, "trend_line": 11.004779, "activity_lines": {"activity_5": 11.69964, "activity_10": 11.388776, "activity_20": 10.886605, "activity_30": 10.824717}, "trend_signal": 0, "fair_value": 14.927996, "relative_strength": -5.440345, "rate_of_change": -0.1925175807087484, "market_dynamics": 1.274029, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.954807, "high": 12.446774, "low": 11.295571, "close": 12.230309, "volume": 24507385}, "trend_line": 10.977434, "activity_lines": {"activity_5": 11.948248, "activity_10": 11.595224, "activity_20": 11.035672, "activity_30": 10.903783}, "trend_signal": 0, "fair_value": 14.885947, "relative_strength": -4.863863, "rate_of_change": -0.24848295454182792, "market_dynamics": 1.44703, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.20079, "high": 12.230309, "low": 11.925289, "close": 12.21063, "volume": 15266952}, "trend_line": 10.964026, "activity_lines": {"activity_5": 12.109613, "activity_10": 11.746034, "activity_20": 11.175859, "activity_30": 10.983344}, "trend_signal": 1, "fair_value": 14.838432, "relative_strength": -6.659554, "rate_of_change": -0.12214147677863593, "market_dynamics": 1.418716, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.249987, "high": 19.668856, "low": 12.21063, "close": 19.668856, "volume": 86502613}, "trend_line": 11.181527, "activity_lines": {"activity_5": 14.658004, "activity_10": 13.225156, "activity_20": 12.017779, "activity_30": 11.544946}, "trend_signal": 1, "fair_value": 14.836574, "relative_strength": 50.037007, "rate_of_change": 1.9837694657053933, "market_dynamics": 1.44048, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.849579, "high": 21.636726, "low": 13.824284, "close": 14.099785, "volume": 112735081}, "trend_line": 11.23637, "activity_lines": {"activity_5": 14.818057, "activity_10": 13.546098, "activity_20": 12.287518, "activity_30": 11.733221}, "trend_signal": 1, "fair_value": 14.79285, "relative_strength": 8.6229, "rate_of_change": 0.4904786260409689, "market_dynamics": 1.375033, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.198179, "high": 14.247375, "low": 12.682919, "close": 13.342155, "volume": 46310896}, "trend_line": 11.288936, "activity_lines": {"activity_5": 14.584537, "activity_10": 13.673115, "activity_20": 12.468937, "activity_30": 11.869078}, "trend_signal": 1, "fair_value": 14.734128, "relative_strength": 2.214646, "rate_of_change": 0.46782012340283186, "market_dynamics": 1.199747, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.283119, "high": 13.283119, "low": 12.427096, "close": 12.515651, "volume": 29307020}, "trend_line": 11.333824, "activity_lines": {"activity_5": 13.986305, "activity_10": 13.603703, "activity_20": 12.55899, "activity_30": 11.948221}, "trend_signal": 1, "fair_value": 14.677725, "relative_strength": 1.906128, "rate_of_change": 0.39762826186631106, "market_dynamics": 0.966889, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.407417, "high": 12.840349, "low": 11.836735, "close": 11.925289, "volume": 33772993}, "trend_line": 11.35624, "activity_lines": {"activity_5": 13.172263, "activity_10": 13.39976, "activity_20": 12.581433, "activity_30": 11.98638}, "trend_signal": 1, "fair_value": 14.608596, "relative_strength": -1.058224, "rate_of_change": 0.197779672597702, "market_dynamics": 0.616002, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.817056, "high": 14.798379, "low": 11.492358, "close": 13.657015, "volume": 57881269}, "trend_line": 11.456873, "activity_lines": {"activity_5": 12.954485, "activity_10": 13.488851, "activity_20": 12.758213, "activity_30": 12.134817}, "trend_signal": 1, "fair_value": 14.557067, "relative_strength": 11.086456, "rate_of_change": 0.886147175473574, "market_dynamics": 0.465784, "expectation": {"probability": 34.5248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.607817, "high": 13.657014, "low": 12.348382, "close": 12.66324, "volume": 53118349}, "trend_line": 11.529037, "activity_lines": {"activity_5": 12.806239, "activity_10": 13.361476, "activity_20": 12.822591, "activity_30": 12.212647}, "trend_signal": 1, "fair_value": 14.499125, "relative_strength": 3.060146, "rate_of_change": 0.6298751849653983, "market_dynamics": 0.320631, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.67308, "high": 12.869866, "low": 12.397578, "close": 12.397578, "volume": 4766860}, "trend_line": 11.60042, "activity_lines": {"activity_5": 12.665208, "activity_10": 13.173455, "activity_20": 12.847752, "activity_30": 12.268682}, "trend_signal": 1, "fair_value": 14.437453, "relative_strength": 1.290125, "rate_of_change": 0.619158391112797, "market_dynamics": 0.147032, "expectation": {"probability": 39.3087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.50581, "high": 13.046975, "low": 12.249987, "close": 12.919064, "volume": 16091410}, "trend_line": 11.672418, "activity_lines": {"activity_5": 12.760978, "activity_10": 13.073094, "activity_20": 12.908334, "activity_30": 12.353756}, "trend_signal": 1, "fair_value": 14.375026, "relative_strength": 3.808079, "rate_of_change": 0.620649941984865, "market_dynamics": 0.04366, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.889546, "high": 16.480907, "low": 12.840349, "close": 15.172274, "volume": 87246169}, "trend_line": 11.83116, "activity_lines": {"activity_5": 13.580924, "activity_10": 13.369885, "activity_20": 13.166593, "activity_30": 12.579553}, "trend_signal": 1, "fair_value": 14.339377, "relative_strength": 19.784734, "rate_of_change": 1.3599752853264864, "market_dynamics": 0.033201, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.172273, "high": 18.39958, "low": 15.024683, "close": 18.39958, "volume": 65033804}, "trend_line": 12.081407, "activity_lines": {"activity_5": 15.260172, "activity_10": 14.19961, "activity_20": 13.71085, "activity_30": 13.003322}, "trend_signal": 1, "fair_value": 14.331121, "relative_strength": 42.650709, "rate_of_change": 2.1151518532417772, "market_dynamics": 0.200712, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.239538, "high": 20.239538, "low": 16.933516, "close": 18.438936, "volume": 65832695}, "trend_line": 12.339198, "activity_lines": {"activity_5": 16.636369, "activity_10": 15.059569, "activity_20": 14.226759, "activity_30": 13.413485}, "trend_signal": 1, "fair_value": 14.327588, "relative_strength": 44.133897, "rate_of_change": 2.1337829277666023, "market_dynamics": 0.54682, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.448778, "high": 19.226086, "low": 17.179499, "close": 17.277893, "volume": 28159594}, "trend_line": 12.558943, "activity_lines": {"activity_5": 17.240504, "activity_10": 15.629535, "activity_20": 14.596719, "activity_30": 13.732111}, "trend_signal": 1, "fair_value": 14.316737, "relative_strength": 32.056009, "rate_of_change": 1.7808693887560574, "market_dynamics": 0.771029, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.277893, "high": 18.645564, "low": 16.933516, "close": 18.39958, "volume": 22735576}, "trend_line": 12.834773, "activity_lines": {"activity_5": 17.893181, "activity_10": 16.331885, "activity_20": 15.042676, "activity_30": 14.108926}, "trend_signal": 1, "fair_value": 14.315103, "relative_strength": 37.631571, "rate_of_change": 2.196283556665564, "market_dynamics": 0.803083, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.419257, "high": 21.971264, "low": 17.405806, "close": 21.971264, "volume": 42253733}, "trend_line": 13.243762, "activity_lines": {"activity_5": 19.371051, "activity_10": 17.576653, "activity_20": 15.793652, "activity_30": 14.698377}, "trend_signal": 1, "fair_value": 14.341457, "relative_strength": 64.829626, "rate_of_change": 3.1865697975336227, "market_dynamics": 0.779716, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.203792, "high": 21.203792, "low": 18.675081, "close": 20.387127, "volume": 27525035}, "trend_line": 13.592403, "activity_lines": {"activity_5": 19.86761, "activity_10": 18.350741, "activity_20": 16.340204, "activity_30": 15.159239}, "trend_signal": 1, "fair_value": 14.358401, "relative_strength": 51.895621, "rate_of_change": 2.632492187642747, "market_dynamics": 0.80971, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.580302, "high": 19.786928, "low": 18.881709, "close": 19.413033, "volume": 13819060}, "trend_line": 13.914805, "activity_lines": {"activity_5": 19.906968, "activity_10": 18.825355, "activity_20": 16.752567, "activity_30": 15.534764}, "trend_signal": 1, "fair_value": 14.377337, "relative_strength": 43.752239, "rate_of_change": 2.371927907081627, "market_dynamics": 0.90952, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.586527, "high": 18.596367, "low": 14.837736, "close": 17.49436, "volume": 20191520}, "trend_line": 14.184403, "activity_lines": {"activity_5": 19.241828, "activity_10": 18.828396, "activity_20": 16.946824, "activity_30": 15.765703}, "trend_signal": 1, "fair_value": 14.384926, "relative_strength": 32.973641, "rate_of_change": 1.9374903205614469, "market_dynamics": 0.881242, "expectation": {"probability": 42.9733, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.7797, "high": 19.353997, "low": 17.376287, "close": 19.206408, "volume": 14308320}, "trend_line": 14.512382, "activity_lines": {"activity_5": 19.13294, "activity_10": 19.05005, "activity_20": 17.277988, "activity_30": 16.089703}, "trend_signal": 1, "fair_value": 14.403242, "relative_strength": 43.286693, "rate_of_change": 2.3122509985087207, "market_dynamics": 0.887242, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.413032, "high": 19.46223, "low": 17.79938, "close": 18.025684, "volume": 13927900}, "trend_line": 14.757053, "activity_lines": {"activity_5": 18.576688, "activity_10": 18.942712, "activity_20": 17.463483, "activity_30": 16.316368}, "trend_signal": 1, "fair_value": 14.413657, "relative_strength": 32.869345, "rate_of_change": 1.6859465248365175, "market_dynamics": 0.648632, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.976489, "high": 18.891549, "low": 17.228699, "close": 18.645565, "volume": 9947690}, "trend_line": 14.989918, "activity_lines": {"activity_5": 18.490103, "activity_10": 18.896199, "activity_20": 17.680324, "activity_30": 16.56724}, "trend_signal": 1, "fair_value": 14.429702, "relative_strength": 37.160352, "rate_of_change": 1.5779912154547289, "market_dynamics": 0.468066, "expectation": {"probability": 40.622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.645565, "high": 20.278897, "low": 18.448777, "close": 20.160824, "volume": 17306338}, "trend_line": 15.294938, "activity_lines": {"activity_5": 19.024707, "activity_10": 19.120715, "activity_20": 18.046348, "activity_30": 16.900846}, "trend_signal": 1, "fair_value": 14.452811, "relative_strength": 44.152315, "rate_of_change": 2.0348343466588728, "market_dynamics": 0.472007, "expectation": {"probability": 42.0853, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.062428, "high": 21.095563, "low": 18.69476, "close": 20.810221, "volume": 26724804}, "trend_line": 15.628492, "activity_lines": {"activity_5": 19.725925, "activity_10": 19.431996, "activity_20": 18.445357, "activity_30": 17.256671}, "trend_signal": 1, "fair_value": 14.474868, "relative_strength": 46.317331, "rate_of_change": 2.180813024544457, "market_dynamics": 0.449543, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.810219, "high": 20.898773, "low": 19.885321, "close": 20.131304, "volume": 16918815}, "trend_line": 15.9322, "activity_lines": {"activity_5": 19.979779, "activity_10": 19.555614, "activity_20": 18.744145, "activity_30": 17.547175}, "trend_signal": 1, "fair_value": 14.49071, "relative_strength": 41.078806, "rate_of_change": 1.9432968964632054, "market_dynamics": 0.389507, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.023073, "high": 21.321867, "low": 19.088334, "close": 20.711826, "volume": 13201000}, "trend_line": 16.265098, "activity_lines": {"activity_5": 20.365481, "activity_10": 19.753295, "activity_20": 19.061956, "activity_30": 17.855538}, "trend_signal": 1, "fair_value": 14.510273, "relative_strength": 43.645404, "rate_of_change": 2.0894666147801204, "market_dynamics": 0.228264, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.505201, "high": 21.4301, "low": 19.786928, "close": 20.583916, "volume": 12640890}, "trend_line": 16.56159, "activity_lines": {"activity_5": 20.529471, "activity_10": 19.950619, "activity_20": 19.325744, "activity_30": 18.134172}, "trend_signal": 1, "fair_value": 14.531003, "relative_strength": 39.652526, "rate_of_change": 1.822872508975972, "market_dynamics": -0.025465, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.574076, "high": 21.302187, "low": 19.944357, "close": 20.042751, "volume": 21492705}, "trend_line": 16.830204, "activity_lines": {"activity_5": 20.383848, "activity_10": 20.045971, "activity_20": 19.505007, "activity_30": 18.358763}, "trend_signal": 1, "fair_value": 14.552279, "relative_strength": 34.991314, "rate_of_change": 1.6219094905742713, "market_dynamics": -0.251602, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.042753, "high": 20.082109, "low": 18.537331, "close": 18.940744, "volume": 11401794}, "trend_line": 17.061429, "activity_lines": {"activity_5": 19.878762, "activity_10": 19.929509, "activity_20": 19.544177, "activity_30": 18.494926}, "trend_signal": 1, "fair_value": 14.567526, "relative_strength": 27.057405, "rate_of_change": 1.3738692650427886, "market_dynamics": -0.47054, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.921064, "high": 20.180503, "low": 18.02, "close": 18.1, "volume": 17196410}, "trend_line": 17.257085, "activity_lines": {"activity_5": 19.218059, "activity_10": 19.633887, "activity_20": 19.472118, "activity_30": 18.561931}, "trend_signal": 1, "fair_value": 14.572374, "relative_strength": 18.240614, "rate_of_change": 1.146773813611976, "market_dynamics": -0.613457, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.0, "high": 19.799999, "low": 17.82, "close": 19.059999, "volume": 14290500}, "trend_line": 17.485397, "activity_lines": {"activity_5": 19.012776, "activity_10": 19.532926, "activity_20": 19.466817, "activity_30": 18.678248}, "trend_signal": 1, "fair_value": 14.587765, "relative_strength": 21.733592, "rate_of_change": 1.3230044355695005, "market_dynamics": -0.703504, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.200001, "high": 20.370001, "low": 18.68, "close": 20.17, "volume": 15611520}, "trend_line": 17.502102, "activity_lines": {"activity_5": 19.287616, "activity_10": 19.614978, "activity_20": 19.548717, "activity_30": 18.851448}, "trend_signal": 1, "fair_value": 14.603234, "relative_strength": 26.289034, "rate_of_change": 0.09553686427595409, "market_dynamics": -0.726707, "expectation": {"probability": 37.1036, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.17, "high": 22.190001, "low": 16.959999, "close": 17.16, "volume": 54883412}, "trend_line": 17.604109, "activity_lines": {"activity_5": 18.586716, "activity_10": 19.12204, "activity_20": 19.33552, "activity_30": 18.829377}, "trend_signal": 1, "fair_value": 14.592165, "relative_strength": 6.092052, "rate_of_change": 0.5828271369918905, "market_dynamics": -0.667059, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.950001, "high": 17.15, "low": 16.5, "close": 16.629999, "volume": 26095620}, "trend_line": 17.713704, "activity_lines": {"activity_5": 17.901333, "activity_10": 18.587298, "activity_20": 19.077936, "activity_30": 18.766531}, "trend_signal": 1, "fair_value": 14.575007, "relative_strength": 0.758303, "rate_of_change": 0.6225535186131759, "market_dynamics": -0.722993, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.629999, "high": 16.690001, "low": 15.83, "close": 15.94, "volume": 16976570}, "trend_line": 17.827849, "activity_lines": {"activity_5": 17.14, "activity_10": 18.003107, "activity_20": 18.757724, "activity_30": 18.652099}, "trend_signal": 0, "fair_value": 14.550956, "relative_strength": -2.830564, "rate_of_change": 0.6443880963574903, "market_dynamics": -0.842006, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.84, "high": 16.309999, "low": 15.77, "close": 16.129999, "volume": 11418464}, "trend_line": 17.968006, "activity_lines": {"activity_5": 16.585999, "activity_10": 17.529666, "activity_20": 18.467319, "activity_30": 18.54256}, "trend_signal": 0, "fair_value": 14.543844, "relative_strength": -3.987852, "rate_of_change": 0.7861688754487349, "market_dynamics": -1.114132, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.129999, "high": 16.280001, "low": 15.8, "close": 15.92, "volume": 11152150}, "trend_line": 18.043439, "activity_lines": {"activity_5": 16.157333, "activity_10": 17.101349, "activity_20": 18.184729, "activity_30": 18.410431}, "trend_signal": 0, "fair_value": 14.537165, "relative_strength": -7.1234, "rate_of_change": 0.4198184261514623, "market_dynamics": -1.290083, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.95, "high": 16.379999, "low": 15.81, "close": 16.09, "volume": 17456040}, "trend_line": 18.157664, "activity_lines": {"activity_5": 16.068666, "activity_10": 16.78874, "activity_20": 17.939603, "activity_30": 18.284402}, "trend_signal": 0, "fair_value": 14.527961, "relative_strength": -9.598975, "rate_of_change": 0.6330555943354321, "market_dynamics": -1.307199, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.16, "high": 16.16, "low": 14.96, "close": 15.16, "volume": 19767381}, "trend_line": 18.249745, "activity_lines": {"activity_5": 15.741333, "activity_10": 16.378909, "activity_20": 17.621728, "activity_30": 18.091005}, "trend_signal": 0, "fair_value": 14.518016, "relative_strength": -15.6865, "rate_of_change": 0.5071191977117778, "market_dynamics": -1.307424, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.17, "high": 15.58, "low": 14.86, "close": 15.5, "volume": 16268399}, "trend_line": 18.335776, "activity_lines": {"activity_5": 15.625333, "activity_10": 16.099636, "activity_20": 17.347351, "activity_30": 17.913602}, "trend_signal": 0, "fair_value": 14.509563, "relative_strength": -12.963968, "rate_of_change": 0.4714093265412662, "market_dynamics": -1.28939, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.41, "high": 15.62, "low": 15.0, "close": 15.35, "volume": 11231043}, "trend_line": 18.3417, "activity_lines": {"activity_5": 15.488667, "activity_10": 15.840363, "activity_20": 17.076338, "activity_30": 17.720971}, "trend_signal": 0, "fair_value": 14.500893, "relative_strength": -15.269668, "rate_of_change": 0.032308422615984524, "market_dynamics": -1.28809, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.35, "high": 15.67, "low": 14.96, "close": 15.06, "volume": 12047060}, "trend_line": 18.230381, "activity_lines": {"activity_5": 15.307333, "activity_10": 15.595818, "activity_20": 16.790446, "activity_30": 17.509248}, "trend_signal": 0, "fair_value": 14.495529, "relative_strength": -15.950777, "rate_of_change": -0.6069175703451598, "market_dynamics": -1.324515, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.95, "high": 15.13, "low": 14.39, "close": 14.66, "volume": 9142421}, "trend_line": 18.104417, "activity_lines": {"activity_5": 15.05, "activity_10": 15.371454, "activity_20": 16.483534, "activity_30": 17.278901}, "trend_signal": 0, "fair_value": 14.487486, "relative_strength": -18.477736, "rate_of_change": -0.6909564863180848, "market_dynamics": -1.35631, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.66, "high": 15.15, "low": 14.4, "close": 15.05, "volume": 4198650}, "trend_line": 18.030153, "activity_lines": {"activity_5": 15.018, "activity_10": 15.263455, "activity_20": 16.239959, "activity_30": 17.081842}, "trend_signal": 0, "fair_value": 14.483492, "relative_strength": -17.616075, "rate_of_change": -0.4101982405730214, "market_dynamics": -1.311012, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.03, "high": 15.15, "low": 14.74, "close": 14.99, "volume": 4760000}, "trend_line": 17.916501, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.173273, "activity_20": 16.018099, "activity_30": 16.885703}, "trend_signal": 0, "fair_value": 14.482614, "relative_strength": -18.386288, "rate_of_change": -0.6303440686276945, "market_dynamics": -1.296362, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.39, "high": 15.56, "low": 14.39, "close": 15.17, "volume": 12279380}, "trend_line": 17.689792, "activity_lines": {"activity_5": 15.022667, "activity_10": 15.133091, "activity_20": 15.837865, "activity_30": 16.70851}, "trend_signal": 0, "fair_value": 14.478815, "relative_strength": -16.392092, "rate_of_change": -1.265364258344861, "market_dynamics": -1.235514, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.26, "high": 15.83, "low": 15.17, "close": 15.56, "volume": 12892910}, "trend_line": 17.528888, "activity_lines": {"activity_5": 15.214, "activity_10": 15.181273, "activity_20": 15.721163, "activity_30": 16.571104}, "trend_signal": 0, "fair_value": 14.479124, "relative_strength": -16.845514, "rate_of_change": -0.9095867266274366, "market_dynamics": -0.960665, "expectation": {"probability": 44.1453, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.6, "high": 15.78, "low": 15.3, "close": 15.49, "volume": 8909025}, "trend_line": 17.39812, "activity_lines": {"activity_5": 15.348667, "activity_10": 15.223273, "activity_20": 15.621718, "activity_30": 16.439562}, "trend_signal": 0, "fair_value": 14.484262, "relative_strength": -17.527288, "rate_of_change": -0.7460142366132968, "market_dynamics": -0.727682, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.49, "high": 16.139999, "low": 15.49, "close": 15.99, "volume": 14764626}, "trend_line": 17.347975, "activity_lines": {"activity_5": 15.594667, "activity_10": 15.367091, "activity_20": 15.591571, "activity_30": 16.348716}, "trend_signal": 0, "fair_value": 14.497884, "relative_strength": -15.984831, "rate_of_change": -0.2882207962699246, "market_dynamics": -0.250509, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.99, "high": 16.799999, "low": 15.84, "close": 16.440001, "volume": 41086170}, "trend_line": 17.255761, "activity_lines": {"activity_5": 15.928, "activity_10": 15.577637, "activity_20": 15.618333, "activity_30": 16.290137}, "trend_signal": 0, "fair_value": 14.51726, "relative_strength": -13.64947, "rate_of_change": -0.5315548356508585, "market_dynamics": 0.28097, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.389999, "high": 17.049999, "low": 15.55, "close": 15.77, "volume": 30832968}, "trend_line": 17.180572, "activity_lines": {"activity_5": 15.941334, "activity_10": 15.649273, "activity_20": 15.589191, "activity_30": 16.194282}, "trend_signal": 0, "fair_value": 14.529357, "relative_strength": -13.95969, "rate_of_change": -0.4357327387647417, "market_dynamics": 0.528472, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.72, "high": 16.98, "low": 15.72, "close": 15.96, "volume": 26484047}, "trend_line": 17.091053, "activity_lines": {"activity_5": 15.978, "activity_10": 15.747818, "activity_20": 15.59381, "activity_30": 16.115535}, "trend_signal": 0, "fair_value": 14.53986, "relative_strength": -14.273172, "rate_of_change": -0.52104784404153, "market_dynamics": 0.740974, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.9, "high": 16.139999, "low": 14.68, "close": 14.87, "volume": 14475820}, "trend_line": 16.914692, "activity_lines": {"activity_5": 15.624667, "activity_10": 15.631818, "activity_20": 15.514667, "activity_30": 15.972241}, "trend_signal": 0, "fair_value": 14.544352, "relative_strength": -20.490029, "rate_of_change": -1.031890779345193, "market_dynamics": 0.621936, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.93, "high": 15.65, "low": 14.58, "close": 14.63, "volume": 17821764}, "trend_line": 16.708685, "activity_lines": {"activity_5": 15.232667, "activity_10": 15.468364, "activity_20": 15.423571, "activity_30": 15.824842}, "trend_signal": 0, "fair_value": 14.547707, "relative_strength": -20.855477, "rate_of_change": -1.2179175358321608, "market_dynamics": 0.369048, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.59, "high": 14.93, "low": 13.96, "close": 14.87, "volume": 10751910}, "trend_line": 16.533308, "activity_lines": {"activity_5": 15.011333, "activity_10": 15.356182, "activity_20": 15.364857, "activity_30": 15.706217}, "trend_signal": 0, "fair_value": 14.549158, "relative_strength": -19.461264, "rate_of_change": -1.0496158135723874, "market_dynamics": 0.175966, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.92, "high": 16.33, "low": 14.62, "close": 15.54, "volume": 21585947}, "trend_line": 16.360914, "activity_lines": {"activity_5": 15.118, "activity_10": 15.368, "activity_20": 15.375048, "activity_30": 15.642133}, "trend_signal": 0, "fair_value": 14.55169, "relative_strength": -17.386318, "rate_of_change": -1.0427072428578756, "market_dynamics": 0.145223, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.5, "high": 15.8, "low": 14.86, "close": 15.74, "volume": 8300870}, "trend_line": 16.19945, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.409455, "activity_20": 15.407095, "activity_30": 15.602074}, "trend_signal": 0, "fair_value": 14.558316, "relative_strength": -16.455142, "rate_of_change": -0.986888629816172, "market_dynamics": 0.223759, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.74, "high": 17.23, "low": 15.71, "close": 16.73, "volume": 33553498}, "trend_line": 16.089025, "activity_lines": {"activity_5": 15.84, "activity_10": 15.627636, "activity_20": 15.534286, "activity_30": 15.636303}, "trend_signal": 0, "fair_value": 14.576165, "relative_strength": -14.569894, "rate_of_change": -0.6816589452110987, "market_dynamics": 0.546723, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.76, "high": 18.6, "low": 16.57, "close": 17.25, "volume": 25216552}, "trend_line": 16.032667, "activity_lines": {"activity_5": 16.422667, "activity_10": 15.917818, "activity_20": 15.707952, "activity_30": 15.711204}, "trend_signal": 0, "fair_value": 14.601709, "relative_strength": -11.514367, "rate_of_change": -0.35028847304295607, "market_dynamics": 0.874054, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.23, "high": 19.299999, "low": 17.1, "close": 17.549999, "volume": 22784671}, "trend_line": 16.014333, "activity_lines": {"activity_5": 16.930666, "activity_10": 16.239636, "activity_20": 15.900238, "activity_30": 15.809097}, "trend_signal": 0, "fair_value": 14.618216, "relative_strength": -10.84717, "rate_of_change": -0.11435402481695282, "market_dynamics": 1.060305, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.8, "high": 15.98, "low": 14.51, "close": 15.08, "volume": 38779448}, "trend_line": 15.881667, "activity_lines": {"activity_5": 16.436666, "activity_10": 16.092182, "activity_20": 15.847524, "activity_30": 15.748817}, "trend_signal": 0, "fair_value": 14.614185, "relative_strength": -23.008475, "rate_of_change": -0.8284203906587955, "market_dynamics": 1.034973, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.05, "high": 15.49, "low": 14.82, "close": 15.18, "volume": 14383749}, "trend_line": 15.715333, "activity_lines": {"activity_5": 16.006666, "activity_10": 15.975454, "activity_20": 15.805619, "activity_30": 15.703548}, "trend_signal": 0, "fair_value": 14.614008, "relative_strength": -21.443549, "rate_of_change": -1.0473333813131889, "market_dynamics": 0.668298, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.48, "high": 15.52, "low": 14.1, "close": 14.18, "volume": 16713570}, "trend_line": 15.616, "activity_lines": {"activity_5": 15.280667, "activity_10": 15.691091, "activity_20": 15.667905, "activity_30": 15.604495}, "trend_signal": 0, "fair_value": 14.608052, "relative_strength": -26.600258, "rate_of_change": -0.6320769658523919, "market_dynamics": 0.173314, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.43, "high": 15.1, "low": 14.31, "close": 14.4, "volume": 11676860}, "trend_line": 15.541667, "activity_lines": {"activity_5": 14.798, "activity_10": 15.459273, "activity_20": 15.553429, "activity_30": 15.526043}, "trend_signal": 0, "fair_value": 14.6019, "relative_strength": -26.313746, "rate_of_change": -0.4760053790983563, "market_dynamics": -0.373443, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.15, "high": 14.4, "low": 13.1, "close": 14.3, "volume": 17005380}, "trend_line": 15.487, "activity_lines": {"activity_5": 14.472, "activity_10": 15.213454, "activity_20": 15.432524, "activity_30": 15.445935}, "trend_signal": 0, "fair_value": 14.584491, "relative_strength": -25.502728, "rate_of_change": -0.35174476457384035, "market_dynamics": -0.641031, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1, "high": 14.68, "low": 13.76, "close": 14.31, "volume": 13817402}, "trend_line": 15.426333, "activity_lines": {"activity_5": 14.366, "activity_10": 14.979818, "activity_20": 15.315857, "activity_30": 15.37}, "trend_signal": 0, "fair_value": 14.563762, "relative_strength": -24.418662, "rate_of_change": -0.39172854652289324, "market_dynamics": -0.800671, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.2, "high": 15.74, "low": 14.2, "close": 15.05, "volume": 21533750}, "trend_line": 15.397333, "activity_lines": {"activity_5": 14.558, "activity_10": 14.903091, "activity_20": 15.273762, "activity_30": 15.34572}, "trend_signal": 0, "fair_value": 14.54835, "relative_strength": -17.18672, "rate_of_change": -0.18799023721321143, "market_dynamics": -0.659645, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.06, "high": 15.75, "low": 14.32, "close": 15.65, "volume": 20641589}, "trend_line": 15.382667, "activity_lines": {"activity_5": 14.958667, "activity_10": 14.948, "activity_20": 15.291238, "activity_30": 15.362021}, "trend_signal": 0, "fair_value": 14.54803, "relative_strength": -11.999209, "rate_of_change": -0.09525026184729568, "market_dynamics": -0.413207, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.58, "high": 16.1, "low": 14.26, "close": 14.34, "volume": 13316611}, "trend_line": 15.355333, "activity_lines": {"activity_5": 14.824667, "activity_10": 14.774364, "activity_20": 15.18319, "activity_30": 15.294753}, "trend_signal": 0, "fair_value": 14.542239, "relative_strength": -17.836366, "rate_of_change": -0.17769350399381165, "market_dynamics": -0.395037, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.34, "high": 15.93, "low": 14.3, "close": 15.6, "volume": 14901388}, "trend_line": 15.358667, "activity_lines": {"activity_5": 15.114667, "activity_10": 14.882727, "activity_20": 15.203, "activity_30": 15.310538}, "trend_signal": 0, "fair_value": 14.541943, "relative_strength": -12.285921, "rate_of_change": 0.021712326264761658, "market_dynamics": -0.227512, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.42, "high": 15.99, "low": 13.94, "close": 15.12, "volume": 30612864}, "trend_line": 15.351, "activity_lines": {"activity_5": 15.158, "activity_10": 14.939273, "activity_20": 15.181095, "activity_30": 15.29514}, "trend_signal": 0, "fair_value": 14.539718, "relative_strength": -15.746348, "rate_of_change": -0.04991969680701877, "market_dynamics": -0.155558, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.4, "high": 16.33, "low": 14.78, "close": 15.74, "volume": 32993713}, "trend_line": 15.373667, "activity_lines": {"activity_5": 15.354, "activity_10": 15.107818, "activity_20": 15.221333, "activity_30": 15.320237}, "trend_signal": 0, "fair_value": 14.538827, "relative_strength": -12.139408, "rate_of_change": 0.14765813302063993, "market_dynamics": -0.084218, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.530001, "high": 17.5, "low": 16.15, "close": 16.68, "volume": 23305195}, "trend_line": 15.441, "activity_lines": {"activity_5": 15.817333, "activity_10": 15.437091, "activity_20": 15.352143, "activity_30": 15.404516}, "trend_signal": 0, "fair_value": 14.547463, "relative_strength": -7.047009, "rate_of_change": 0.43797618356115964, "market_dynamics": 0.253852, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.549999, "high": 18.18, "low": 16.41, "close": 18.18, "volume": 10528225}, "trend_line": 15.545333, "activity_lines": {"activity_5": 16.712, "activity_10": 15.993636, "activity_20": 15.61719, "activity_30": 15.581226}, "trend_signal": 1, "fair_value": 14.568754, "relative_strength": 0.259631, "rate_of_change": 0.675688103102122, "market_dynamics": 0.534295, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.17, "high": 19.09, "low": 16.879999, "close": 18.450001, "volume": 22628862}, "trend_line": 15.660667, "activity_lines": {"activity_5": 17.440667, "activity_10": 16.530546, "activity_20": 15.891048, "activity_30": 15.768624}, "trend_signal": 1, "fair_value": 14.590572, "relative_strength": 3.566409, "rate_of_change": 0.7419204207462183, "market_dynamics": 0.85071, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.299999, "high": 18.6, "low": 16.389999, "close": 16.389999, "volume": 22224491}, "trend_line": 15.701333, "activity_lines": {"activity_5": 17.292667, "activity_10": 16.617455, "activity_20": 15.951667, "activity_30": 15.815677}, "trend_signal": 1, "fair_value": 14.599299, "relative_strength": -6.578707, "rate_of_change": 0.2596696551941234, "market_dynamics": 0.991395, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.559999, "high": 17.110001, "low": 15.5, "close": 15.9, "volume": 17204245}, "trend_line": 15.712667, "activity_lines": {"activity_5": 16.896667, "activity_10": 16.577455, "activity_20": 15.961571, "activity_30": 15.828495}, "trend_signal": 1, "fair_value": 14.606434, "relative_strength": -7.506746, "rate_of_change": 0.07218495397810959, "market_dynamics": 0.969739, "expectation": {"probability": 53.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/647ab98f-9628-4e77-bf98-79ba901f0e93/", "share_image": "https://sharemaestro.com/terminal/647ab98f-9628-4e77-bf98-79ba901f0e93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}