{"ticker": {"uuid": "647b3dc4-4cdb-4b82-8241-1c75a61b95a6", "symbol": "5035", "name": "Knusford Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5035 rose 11.54%, moving from 0.39 to 0.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.37 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 33.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "11.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.37"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.435, "close": 0.435, "volume": 200}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.410909, "activity_20": 0.417333, "activity_30": 0.423129}, "trend_signal": 0, "fair_value": 0.650769, "relative_strength": -11.367126, "rate_of_change": -0.2681489215399936, "market_dynamics": -0.148891, "expectation": {"probability": 33.557, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.584909, "activity_20": 0.585643, "activity_30": 0.585903}, "trend_signal": 0, "fair_value": 0.638109, "relative_strength": 10.456932, "rate_of_change": 0.3438393445046739, "market_dynamics": -0.25146, "expectation": {"probability": 25.0203, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.5, "volume": 8000}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.567182, "activity_20": 0.57769, "activity_30": 0.580505}, "trend_signal": 0, "fair_value": 0.636827, "relative_strength": -5.538162, "rate_of_change": -0.11427749041835226, "market_dynamics": -0.438423, "expectation": {"probability": 26.7414, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.505, "close": 0.505, "volume": 3100}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.553, "activity_20": 0.57069, "activity_30": 0.575473}, "trend_signal": 0, "fair_value": 0.636026, "relative_strength": -4.738675, "rate_of_change": -0.08576329331045368, "market_dynamics": -0.63411, "expectation": {"probability": 25.3676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.5, "close": 0.5, "volume": 9200}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.540273, "activity_20": 0.563667, "activity_30": 0.570151}, "trend_signal": 0, "fair_value": 0.634744, "relative_strength": -4.713403, "rate_of_change": -0.572188841201722, "market_dynamics": -0.821689, "expectation": {"probability": 26.809, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 2000}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.520909, "activity_20": 0.552119, "activity_30": 0.561817}, "trend_signal": 0, "fair_value": 0.632821, "relative_strength": -14.214799, "rate_of_change": -0.8633088556495803, "market_dynamics": -1.139245, "expectation": {"probability": 26.5362, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.45, "close": 0.55, "volume": 4000}, "trend_line": 0.5725, "activity_lines": {"activity_5": 0.504, "activity_10": 0.522455, "activity_20": 0.550571, "activity_30": 0.560258}, "trend_signal": 0, "fair_value": 0.631346, "relative_strength": 2.083971, "rate_of_change": -0.2903336485726233, "market_dynamics": -1.135941, "expectation": {"probability": 24.266, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.57, "close": 0.65, "volume": 12100}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.543091, "activity_20": 0.558786, "activity_30": 0.565258}, "trend_signal": 0, "fair_value": 0.630513, "relative_strength": 19.785184, "rate_of_change": 0.2911790393013055, "market_dynamics": -0.745, "expectation": {"probability": 26.5042, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 30000}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.558273, "activity_20": 0.564857, "activity_30": 0.56886}, "trend_signal": 0, "fair_value": 0.630577, "relative_strength": 12.572353, "rate_of_change": 0.1741653560723624, "market_dynamics": -0.279062, "expectation": {"probability": 25.6435, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.5, "close": 0.625, "volume": 10800}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.571455, "activity_20": 0.570024, "activity_30": 0.572075}, "trend_signal": 0, "fair_value": 0.630737, "relative_strength": 11.504818, "rate_of_change": 0.14482750227324806, "market_dynamics": 0.286889, "expectation": {"probability": 24.0705, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.51, "close": 0.52, "volume": 43000}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.564727, "activity_20": 0.564619, "activity_30": 0.568462}, "trend_signal": 0, "fair_value": 0.630224, "relative_strength": -8.117352, "rate_of_change": -0.463020833333329, "market_dynamics": 0.55608, "expectation": {"probability": 25.7823, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.595, "volume": 31000}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.572727, "activity_20": 0.566286, "activity_30": 0.56986}, "trend_signal": 0, "fair_value": 0.630192, "relative_strength": 5.509153, "rate_of_change": -0.02895350520552619, "market_dynamics": 0.610865, "expectation": {"probability": 18.5408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.595, "high": 0.65, "low": 0.59, "close": 0.63, "volume": 37900}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.598, "activity_10": 0.586818, "activity_20": 0.571524, "activity_30": 0.573527}, "trend_signal": 0, "fair_value": 0.630385, "relative_strength": 11.347654, "rate_of_change": 0.17446922101237525, "market_dynamics": 0.673911, "expectation": {"probability": 19.3506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.63, "high": 0.795, "low": 0.605, "close": 0.605, "volume": 93200}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.594, "activity_20": 0.574452, "activity_30": 0.575516}, "trend_signal": 1, "fair_value": 0.630641, "relative_strength": 5.211011, "rate_of_change": 0.02891144910801204, "market_dynamics": 0.733215, "expectation": {"probability": 23.3719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.595, "close": 0.595, "volume": 50000}, "trend_line": 0.575833, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.597545, "activity_20": 0.576571, "activity_30": 0.576849}, "trend_signal": 1, "fair_value": 0.630833, "relative_strength": 3.762863, "rate_of_change": 0.26117252534680346, "market_dynamics": 0.862715, "expectation": {"probability": 23.0385, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.59, "close": 0.59, "volume": 15000}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.6, "activity_10": 0.598455, "activity_20": 0.578405, "activity_30": 0.577763}, "trend_signal": 1, "fair_value": 0.630769, "relative_strength": 2.353524, "rate_of_change": 0.2316643888071622, "market_dynamics": 0.733766, "expectation": {"probability": 22.5401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.61, "volume": 31000}, "trend_line": 0.5775, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.600455, "activity_20": 0.58219, "activity_30": 0.579882}, "trend_signal": 1, "fair_value": 0.630833, "relative_strength": 6.177373, "rate_of_change": 0.057695606297662155, "market_dynamics": 0.641229, "expectation": {"probability": 18.2551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.66, "high": 0.99, "low": 0.66, "close": 0.915, "volume": 4366500}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.656818, "activity_20": 0.614976, "activity_30": 0.601656}, "trend_signal": 1, "fair_value": 0.632853, "relative_strength": 60.085094, "rate_of_change": 1.8181818181818101, "market_dynamics": 0.775658, "expectation": {"probability": 21.5407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.935, "high": 0.975, "low": 0.8, "close": 0.935, "volume": 3641600}, "trend_line": 0.601167, "activity_lines": {"activity_5": 0.796, "activity_10": 0.712, "activity_20": 0.647929, "activity_30": 0.624043}, "trend_signal": 1, "fair_value": 0.635, "relative_strength": 62.171918, "rate_of_change": 2.239285714285721, "market_dynamics": 0.95366, "expectation": {"probability": 23.0231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.84, "close": 0.92, "volume": 1309700}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.758909, "activity_20": 0.677714, "activity_30": 0.644613}, "trend_signal": 1, "fair_value": 0.637051, "relative_strength": 54.651127, "rate_of_change": 2.301024507333234, "market_dynamics": 1.209815, "expectation": {"probability": 26.2102, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.82, "close": 0.84, "volume": 324100}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.875, "activity_10": 0.785909, "activity_20": 0.698262, "activity_30": 0.659129}, "trend_signal": 1, "fair_value": 0.63859, "relative_strength": 40.046352, "rate_of_change": 1.8157723577235836, "market_dynamics": 1.313392, "expectation": {"probability": 25.7473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.81, "close": 0.845, "volume": 494900}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.808, "activity_20": 0.718048, "activity_30": 0.673247}, "trend_signal": 1, "fair_value": 0.640192, "relative_strength": 39.292219, "rate_of_change": 1.0645722307307715, "market_dynamics": 1.182332, "expectation": {"probability": 23.731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.81, "close": 0.83, "volume": 176600}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.855, "activity_10": 0.822818, "activity_20": 0.735143, "activity_30": 0.685968}, "trend_signal": 1, "fair_value": 0.641699, "relative_strength": 34.677947, "rate_of_change": 0.9745067024001646, "market_dynamics": 1.016749, "expectation": {"probability": 26.7275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.83, "close": 0.84, "volume": 225800}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.843667, "activity_10": 0.835818, "activity_20": 0.751619, "activity_30": 0.698935}, "trend_signal": 1, "fair_value": 0.643269, "relative_strength": 35.357955, "rate_of_change": 1.0693270735524223, "market_dynamics": 0.881224, "expectation": {"probability": 24.5235, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.835, "high": 0.895, "low": 0.835, "close": 0.86, "volume": 103300}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.848182, "activity_20": 0.768405, "activity_30": 0.712753}, "trend_signal": 1, "fair_value": 0.644968, "relative_strength": 35.713372, "rate_of_change": 1.1612909219566145, "market_dynamics": 0.858099, "expectation": {"probability": 25.75, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.815, "close": 0.815, "volume": 204500}, "trend_line": 0.6605, "activity_lines": {"activity_5": 0.836, "activity_10": 0.847545, "activity_20": 0.77919, "activity_30": 0.723183}, "trend_signal": 1, "fair_value": 0.646506, "relative_strength": 28.013297, "rate_of_change": 1.0969903556073124, "market_dynamics": 0.748396, "expectation": {"probability": 28.8806, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.79, "close": 0.8, "volume": 211400}, "trend_line": 0.667167, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.840091, "activity_20": 0.78681, "activity_30": 0.732183}, "trend_signal": 1, "fair_value": 0.646955, "relative_strength": 24.654495, "rate_of_change": 1.0093868281604812, "market_dynamics": 0.591728, "expectation": {"probability": 28.4236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.745, "close": 0.8, "volume": 92100}, "trend_line": 0.6755, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.829182, "activity_20": 0.793238, "activity_30": 0.740753}, "trend_signal": 1, "fair_value": 0.647821, "relative_strength": 25.088897, "rate_of_change": 1.2490126160316735, "market_dynamics": 0.414239, "expectation": {"probability": 27.2212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.815, "high": 0.84, "low": 0.815, "close": 0.82, "volume": 462400}, "trend_line": 0.683833, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.824, "activity_20": 0.800857, "activity_30": 0.750075}, "trend_signal": 1, "fair_value": 0.648205, "relative_strength": 25.577191, "rate_of_change": 1.2336047372316854, "market_dynamics": 0.180307, "expectation": {"probability": 25.6441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.815, "close": 0.815, "volume": 268400}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.82, "activity_20": 0.807095, "activity_30": 0.758538}, "trend_signal": 1, "fair_value": 0.648686, "relative_strength": 24.679688, "rate_of_change": 1.1456013383384551, "market_dynamics": 0.016484, "expectation": {"probability": 28.3914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.8, "close": 0.83, "volume": 1053100}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.818, "activity_10": 0.820636, "activity_20": 0.813857, "activity_30": 0.767462}, "trend_signal": 1, "fair_value": 0.649295, "relative_strength": 26.036575, "rate_of_change": 1.2047705037250473, "market_dynamics": -0.056078, "expectation": {"probability": 29.0398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.83, "high": 0.98, "low": 0.825, "close": 0.865, "volume": 1324800}, "trend_line": 0.7095, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.827818, "activity_20": 0.822476, "activity_30": 0.778108}, "trend_signal": 1, "fair_value": 0.650353, "relative_strength": 27.487686, "rate_of_change": 1.3571428571428663, "market_dynamics": -0.155192, "expectation": {"probability": 30.1634, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.87, "high": 0.94, "low": 0.865, "close": 0.92, "volume": 2210400}, "trend_line": 0.7235, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.844636, "activity_20": 0.835048, "activity_30": 0.791688}, "trend_signal": 1, "fair_value": 0.651763, "relative_strength": 34.387605, "rate_of_change": 1.9732205778717422, "market_dynamics": -0.121499, "expectation": {"probability": 31.6946, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.925, "high": 0.975, "low": 0.86, "close": 0.89, "volume": 1411400}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.88, "activity_10": 0.854364, "activity_20": 0.843381, "activity_30": 0.80243}, "trend_signal": 1, "fair_value": 0.652981, "relative_strength": 29.018272, "rate_of_change": 1.7737387698686915, "market_dynamics": -0.068876, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.905, "close": 0.925, "volume": 899000}, "trend_line": 0.7505, "activity_lines": {"activity_5": 0.900333, "activity_10": 0.869545, "activity_20": 0.85369, "activity_30": 0.814602}, "trend_signal": 1, "fair_value": 0.654519, "relative_strength": 31.15958, "rate_of_change": 1.923993627883027, "market_dynamics": 0.062488, "expectation": {"probability": 31.2573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.935, "high": 0.945, "low": 0.87, "close": 0.875, "volume": 573300}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.874455, "activity_20": 0.857667, "activity_30": 0.822634}, "trend_signal": 1, "fair_value": 0.655513, "relative_strength": 22.35083, "rate_of_change": 1.8876748834110648, "market_dynamics": 0.118695, "expectation": {"probability": 32.5316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.875, "high": 0.91, "low": 0.855, "close": 0.91, "volume": 469400}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.884636, "activity_20": 0.863619, "activity_30": 0.832011}, "trend_signal": 1, "fair_value": 0.655769, "relative_strength": 26.427232, "rate_of_change": 1.5693105626370707, "market_dynamics": 0.111878, "expectation": {"probability": 29.3144, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.885, "close": 0.9, "volume": 203700}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.900333, "activity_10": 0.891, "activity_20": 0.86719, "activity_30": 0.839968}, "trend_signal": 1, "fair_value": 0.655962, "relative_strength": 22.244352, "rate_of_change": 1.072917994455801, "market_dynamics": 0.090611, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.86, "close": 0.895, "volume": 338900}, "trend_line": 0.793833, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.894636, "activity_20": 0.870357, "activity_30": 0.847065}, "trend_signal": 1, "fair_value": 0.655865, "relative_strength": 19.549745, "rate_of_change": 1.1252229299363032, "market_dynamics": -0.037016, "expectation": {"probability": 32.0445, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.9, "high": 0.935, "low": 0.87, "close": 0.875, "volume": 215500}, "trend_line": 0.802167, "activity_lines": {"activity_5": 0.89, "activity_10": 0.893273, "activity_20": 0.87181, "activity_30": 0.852301}, "trend_signal": 1, "fair_value": 0.656346, "relative_strength": 16.994128, "rate_of_change": 1.049842977049323, "market_dynamics": -0.090512, "expectation": {"probability": 32.0445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.865, "high": 0.895, "low": 0.86, "close": 0.865, "volume": 138000}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.889, "activity_20": 0.872524, "activity_30": 0.856355}, "trend_signal": 1, "fair_value": 0.656763, "relative_strength": 14.680154, "rate_of_change": 1.433616690788834, "market_dynamics": -0.302233, "expectation": {"probability": 31.8579, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.865, "high": 0.87, "low": 0.84, "close": 0.86, "volume": 169400}, "trend_line": 0.8225, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.883182, "activity_20": 0.872643, "activity_30": 0.859344}, "trend_signal": 1, "fair_value": 0.656186, "relative_strength": 12.201068, "rate_of_change": 1.0855792357315681, "market_dynamics": -0.521741, "expectation": {"probability": 30.4574, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.825, "close": 0.85, "volume": 231600}, "trend_line": 0.829833, "activity_lines": {"activity_5": 0.862, "activity_10": 0.875636, "activity_20": 0.871738, "activity_30": 0.861118}, "trend_signal": 1, "fair_value": 0.656314, "relative_strength": 10.825352, "rate_of_change": 0.8915501519756881, "market_dynamics": -0.769132, "expectation": {"probability": 30.3695, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.82, "close": 0.825, "volume": 216400}, "trend_line": 0.837167, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.864818, "activity_20": 0.868357, "activity_30": 0.860806}, "trend_signal": 1, "fair_value": 0.656795, "relative_strength": 7.659922, "rate_of_change": 0.8837922810975162, "market_dynamics": -0.998568, "expectation": {"probability": 35.8513, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.815, "close": 0.82, "volume": 90000}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.854273, "activity_20": 0.864571, "activity_30": 0.859699}, "trend_signal": 0, "fair_value": 0.657244, "relative_strength": 5.382035, "rate_of_change": 0.8958786000881486, "market_dynamics": -1.1487, "expectation": {"probability": 33.7812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.815, "close": 0.815, "volume": 117200}, "trend_line": 0.852167, "activity_lines": {"activity_5": 0.826, "activity_10": 0.844727, "activity_20": 0.8605, "activity_30": 0.857785}, "trend_signal": 0, "fair_value": 0.657147, "relative_strength": 4.689824, "rate_of_change": 0.8879238800616175, "market_dynamics": -1.288371, "expectation": {"probability": 33.3807, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.75, "close": 0.82, "volume": 94800}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.837182, "activity_20": 0.856905, "activity_30": 0.85571}, "trend_signal": 0, "fair_value": 0.657147, "relative_strength": 5.232242, "rate_of_change": 0.8214352351123672, "market_dynamics": -1.373207, "expectation": {"probability": 30.9571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.78, "close": 0.805, "volume": 21600}, "trend_line": 0.8555, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.828545, "activity_20": 0.851786, "activity_30": 0.852215}, "trend_signal": 0, "fair_value": 0.656795, "relative_strength": 1.160407, "rate_of_change": -0.4268087577851542, "market_dynamics": -1.426944, "expectation": {"probability": 33.4892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.765, "high": 0.81, "low": 0.765, "close": 0.81, "volume": 43600}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.812, "activity_10": 0.822545, "activity_20": 0.847119, "activity_30": 0.84928}, "trend_signal": 0, "fair_value": 0.656795, "relative_strength": 0.519236, "rate_of_change": -0.4870835768556437, "market_dynamics": -1.464605, "expectation": {"probability": 31.1823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.775, "close": 0.775, "volume": 55200}, "trend_line": 0.8465, "activity_lines": {"activity_5": 0.799, "activity_10": 0.811727, "activity_20": 0.839167, "activity_30": 0.844355}, "trend_signal": 0, "fair_value": 0.656571, "relative_strength": -4.842408, "rate_of_change": -0.5676979513304402, "market_dynamics": -1.489865, "expectation": {"probability": 31.448, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.775, "high": 0.81, "low": 0.77, "close": 0.8, "volume": 519900}, "trend_line": 0.845167, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.807273, "activity_20": 0.833786, "activity_30": 0.841355}, "trend_signal": 0, "fair_value": 0.656474, "relative_strength": -3.093009, "rate_of_change": -0.15747194329592776, "market_dynamics": -1.386054, "expectation": {"probability": 30.7123, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.77, "close": 0.805, "volume": 68100}, "trend_line": 0.843833, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.804909, "activity_20": 0.829024, "activity_30": 0.838763}, "trend_signal": 0, "fair_value": 0.65641, "relative_strength": -2.960586, "rate_of_change": -0.15783862834208462, "market_dynamics": -1.35566, "expectation": {"probability": 31.5356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.8, "close": 0.805, "volume": 42500}, "trend_line": 0.843, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.803545, "activity_20": 0.824548, "activity_30": 0.836258}, "trend_signal": 0, "fair_value": 0.656731, "relative_strength": -1.890119, "rate_of_change": -0.09871621517528748, "market_dynamics": -1.319123, "expectation": {"probability": 31.055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.805, "close": 0.805, "volume": 115600}, "trend_line": 0.841833, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.803, "activity_20": 0.820619, "activity_30": 0.833806}, "trend_signal": 0, "fair_value": 0.657083, "relative_strength": -3.44941, "rate_of_change": -0.1384341637010579, "market_dynamics": -1.198051, "expectation": {"probability": 31.1273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.78, "high": 0.855, "low": 0.775, "close": 0.805, "volume": 338300}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.802818, "activity_20": 0.817095, "activity_30": 0.83143}, "trend_signal": 0, "fair_value": 0.657115, "relative_strength": -3.324084, "rate_of_change": -0.2177391477882293, "market_dynamics": -1.127737, "expectation": {"probability": 29.8736, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.75, "close": 0.76, "volume": 147000}, "trend_line": 0.838167, "activity_lines": {"activity_5": 0.79, "activity_10": 0.794727, "activity_20": 0.809857, "activity_30": 0.826269}, "trend_signal": 0, "fair_value": 0.6575, "relative_strength": -8.146996, "rate_of_change": -0.21821428571428256, "market_dynamics": -1.139051, "expectation": {"probability": 31.5381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 1000}, "trend_line": 0.836833, "activity_lines": {"activity_5": 0.778, "activity_10": 0.787636, "activity_20": 0.803167, "activity_30": 0.821226}, "trend_signal": 0, "fair_value": 0.657885, "relative_strength": -8.518904, "rate_of_change": -0.15915682674215834, "market_dynamics": -1.172246, "expectation": {"probability": 29.58, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.76, "volume": 14700}, "trend_line": 0.8355, "activity_lines": {"activity_5": 0.769, "activity_10": 0.781636, "activity_20": 0.79719, "activity_30": 0.816269}, "trend_signal": 0, "fair_value": 0.658269, "relative_strength": -10.187119, "rate_of_change": -0.15929104134278027, "market_dynamics": -1.2158, "expectation": {"probability": 29.58, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.76, "high": 0.815, "low": 0.75, "close": 0.81, "volume": 72800}, "trend_line": 0.835167, "activity_lines": {"activity_5": 0.779667, "activity_10": 0.785545, "activity_20": 0.796643, "activity_30": 0.814624}, "trend_signal": 0, "fair_value": 0.658782, "relative_strength": -5.138522, "rate_of_change": -0.039856373429087696, "market_dynamics": -1.021547, "expectation": {"probability": 30.0486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.81, "high": 0.855, "low": 0.79, "close": 0.82, "volume": 970900}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.791273, "activity_20": 0.797452, "activity_30": 0.813645}, "trend_signal": 0, "fair_value": 0.658942, "relative_strength": -5.13625, "rate_of_change": 0.0198762642681044, "market_dynamics": -0.476778, "expectation": {"probability": 30.2696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.78, "close": 0.8, "volume": 334900}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.792545, "activity_20": 0.796619, "activity_30": 0.811366}, "trend_signal": 0, "fair_value": 0.659231, "relative_strength": -6.302017, "rate_of_change": -0.11971273731553773, "market_dynamics": -0.045468, "expectation": {"probability": 31.4018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.755, "volume": 138700}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.785636, "activity_20": 0.79181, "activity_30": 0.806247}, "trend_signal": 0, "fair_value": 0.659135, "relative_strength": -11.588274, "rate_of_change": -0.43939290427202893, "market_dynamics": 0.162928, "expectation": {"probability": 30.7617, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.725, "close": 0.73, "volume": 94900}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.775091, "activity_20": 0.785119, "activity_30": 0.799753}, "trend_signal": 0, "fair_value": 0.659199, "relative_strength": -14.025955, "rate_of_change": -0.7625197582184029, "market_dynamics": -0.049492, "expectation": {"probability": 30.1655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.73, "close": 0.73, "volume": 174600}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.765909, "activity_20": 0.779, "activity_30": 0.793667}, "trend_signal": 0, "fair_value": 0.659135, "relative_strength": -15.616573, "rate_of_change": -0.6469472895055799, "market_dynamics": -0.434041, "expectation": {"probability": 27.6437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 1000}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.738, "activity_10": 0.758091, "activity_20": 0.773333, "activity_30": 0.787925}, "trend_signal": 0, "fair_value": 0.659103, "relative_strength": -16.258021, "rate_of_change": -0.7936507936507877, "market_dynamics": -0.775141, "expectation": {"probability": 27.5832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.7, "close": 0.7, "volume": 23600}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.746182, "activity_20": 0.765238, "activity_30": 0.780667}, "trend_signal": 0, "fair_value": 0.659038, "relative_strength": -21.769153, "rate_of_change": -0.7179076923076895, "market_dynamics": -1.017797, "expectation": {"probability": 28.9396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.635, "close": 0.635, "volume": 12400}, "trend_line": 0.7975, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.723545, "activity_20": 0.7515, "activity_30": 0.769591}, "trend_signal": 0, "fair_value": 0.658429, "relative_strength": -27.866416, "rate_of_change": -1.1364044890890586, "market_dynamics": -1.1922, "expectation": {"probability": 28.5946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.635, "high": 0.72, "low": 0.635, "close": 0.72, "volume": 72000}, "trend_line": 0.7915, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.718636, "activity_20": 0.746738, "activity_30": 0.764591}, "trend_signal": 0, "fair_value": 0.658333, "relative_strength": -18.255467, "rate_of_change": -0.7523510971786841, "market_dynamics": -1.216739, "expectation": {"probability": 27.014, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.615, "close": 0.79, "volume": 6500}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.727182, "activity_20": 0.749048, "activity_30": 0.764495}, "trend_signal": 0, "fair_value": 0.658814, "relative_strength": -11.372709, "rate_of_change": -0.4421983575489511, "market_dynamics": -0.958657, "expectation": {"probability": 27.5346, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.735, "close": 0.78, "volume": 67400}, "trend_line": 0.784833, "activity_lines": {"activity_5": 0.746, "activity_10": 0.734273, "activity_20": 0.7505, "activity_30": 0.763978}, "trend_signal": 0, "fair_value": 0.659327, "relative_strength": -11.484267, "rate_of_change": -0.4019035532994963, "market_dynamics": -0.530968, "expectation": {"probability": 28.9696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.7, "volume": 23300}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.727545, "activity_20": 0.74431, "activity_30": 0.758505}, "trend_signal": 0, "fair_value": 0.659327, "relative_strength": -18.413752, "rate_of_change": -0.7007860270911072, "market_dynamics": -0.272088, "expectation": {"probability": 29.0432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 60300}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.726273, "activity_20": 0.7405, "activity_30": 0.754677}, "trend_signal": 0, "fair_value": 0.659327, "relative_strength": -15.661791, "rate_of_change": -0.5987171080911573, "market_dynamics": -0.124541, "expectation": {"probability": 28.1961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.705, "close": 0.71, "volume": 20500}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.723818, "activity_20": 0.736143, "activity_30": 0.750505}, "trend_signal": 0, "fair_value": 0.659263, "relative_strength": -16.998802, "rate_of_change": -0.602452408583298, "market_dynamics": -0.230863, "expectation": {"probability": 29.1315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.77, "volume": 3500}, "trend_line": 0.768167, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.732636, "activity_20": 0.737952, "activity_30": 0.750505}, "trend_signal": 0, "fair_value": 0.659583, "relative_strength": -8.069445, "rate_of_change": -0.2380519480519446, "market_dynamics": -0.236089, "expectation": {"probability": 28.6656, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.7, "close": 0.7, "volume": 6000}, "trend_line": 0.764167, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.728, "activity_20": 0.733262, "activity_30": 0.746108}, "trend_signal": 0, "fair_value": 0.659455, "relative_strength": -15.252311, "rate_of_change": -0.5207201038315891, "market_dynamics": -0.173608, "expectation": {"probability": 30.3744, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.74, "volume": 57600}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.731182, "activity_20": 0.732881, "activity_30": 0.744548}, "trend_signal": 0, "fair_value": 0.659583, "relative_strength": -10.948343, "rate_of_change": -0.32715361956222366, "market_dynamics": 0.038776, "expectation": {"probability": 28.7784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.67, "close": 0.72, "volume": 34300}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.73, "activity_20": 0.73069, "activity_30": 0.74186}, "trend_signal": 0, "fair_value": 0.660032, "relative_strength": -11.333588, "rate_of_change": -0.4377240972760994, "market_dynamics": 0.247027, "expectation": {"probability": 31.8729, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.665, "close": 0.68, "volume": 119600}, "trend_line": 0.754167, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.72, "activity_20": 0.724881, "activity_30": 0.736806}, "trend_signal": 0, "fair_value": 0.660224, "relative_strength": -15.697115, "rate_of_change": -0.5493628788408262, "market_dynamics": 0.239177, "expectation": {"probability": 31.7354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 67600}, "trend_line": 0.748833, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.705273, "activity_20": 0.716595, "activity_30": 0.730086}, "trend_signal": 0, "fair_value": 0.660224, "relative_strength": -19.210717, "rate_of_change": -0.7072704056263481, "market_dynamics": 0.220205, "expectation": {"probability": 31.2304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.65, "close": 0.72, "volume": 2400}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.705818, "activity_20": 0.715738, "activity_30": 0.728226}, "trend_signal": 0, "fair_value": 0.660513, "relative_strength": -11.194925, "rate_of_change": -0.24478087904779483, "market_dynamics": 0.117967, "expectation": {"probability": 28.5987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.71, "close": 0.725, "volume": 19000}, "trend_line": 0.7445, "activity_lines": {"activity_5": 0.702333, "activity_10": 0.708364, "activity_20": 0.715833, "activity_30": 0.726806}, "trend_signal": 0, "fair_value": 0.660994, "relative_strength": -9.948905, "rate_of_change": -0.33467202141900226, "market_dynamics": 0.133872, "expectation": {"probability": 29.6332, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.655, "close": 0.66, "volume": 18000}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.698636, "activity_20": 0.710095, "activity_30": 0.721355}, "trend_signal": 0, "fair_value": 0.660865, "relative_strength": -16.662798, "rate_of_change": -0.6491605104096826, "market_dynamics": -0.116174, "expectation": {"probability": 31.8758, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.66, "close": 0.665, "volume": 15900}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.682, "activity_10": 0.690909, "activity_20": 0.705286, "activity_30": 0.716538}, "trend_signal": 0, "fair_value": 0.661186, "relative_strength": -17.408258, "rate_of_change": -0.6309596074990471, "market_dynamics": -0.317201, "expectation": {"probability": 31.6923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.665, "close": 0.665, "volume": 27000}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.684, "activity_20": 0.700786, "activity_30": 0.712022}, "trend_signal": 0, "fair_value": 0.661667, "relative_strength": -16.915054, "rate_of_change": -0.6349659863945547, "market_dynamics": -0.604289, "expectation": {"probability": 30.8277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.665, "close": 0.675, "volume": 1000}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.680818, "activity_20": 0.697548, "activity_30": 0.708452}, "trend_signal": 0, "fair_value": 0.661827, "relative_strength": -13.57439, "rate_of_change": -0.5932910056097741, "market_dynamics": -0.864368, "expectation": {"probability": 31.6367, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.65, "close": 0.65, "volume": 47700}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.673545, "activity_20": 0.69219, "activity_30": 0.703548}, "trend_signal": 0, "fair_value": 0.662276, "relative_strength": -14.25735, "rate_of_change": -0.505096418732779, "market_dynamics": -0.88322, "expectation": {"probability": 33.0858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 8000}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.668, "activity_10": 0.673364, "activity_20": 0.689929, "activity_30": 0.700817}, "trend_signal": 0, "fair_value": 0.662981, "relative_strength": -10.048898, "rate_of_change": -0.3690818500608524, "market_dynamics": -0.722851, "expectation": {"probability": 32.5916, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.673909, "activity_20": 0.687452, "activity_30": 0.698258}, "trend_signal": 0, "fair_value": 0.663686, "relative_strength": -8.564517, "rate_of_change": -0.37058806364609953, "market_dynamics": -0.628068, "expectation": {"probability": 31.8202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 2000}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.674455, "activity_20": 0.685167, "activity_30": 0.695871}, "trend_signal": 0, "fair_value": 0.664391, "relative_strength": -9.885649, "rate_of_change": -0.6043235704323459, "market_dynamics": -0.506844, "expectation": {"probability": 31.8344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 5000}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.687182, "activity_20": 0.690071, "activity_30": 0.69828}, "trend_signal": 0, "fair_value": 0.665673, "relative_strength": -0.18423, "rate_of_change": -0.327502185452681, "market_dynamics": -0.069732, "expectation": {"probability": 31.8825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 85100}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.692091, "activity_20": 0.69131, "activity_30": 0.698258}, "trend_signal": 0, "fair_value": 0.666603, "relative_strength": -4.96482, "rate_of_change": -0.4223371292055983, "market_dynamics": 0.336442, "expectation": {"probability": 32.5414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7, "high": 0.745, "low": 0.7, "close": 0.72, "volume": 27900}, "trend_line": 0.706167, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.699091, "activity_20": 0.693452, "activity_30": 0.699075}, "trend_signal": 0, "fair_value": 0.667564, "relative_strength": -2.17945, "rate_of_change": -0.164844564017231, "market_dynamics": 0.77696, "expectation": {"probability": 28.0167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.63, "close": 0.74, "volume": 140000}, "trend_line": 0.7065, "activity_lines": {"activity_5": 0.726, "activity_10": 0.708636, "activity_20": 0.6975, "activity_30": 0.701258}, "trend_signal": 0, "fair_value": 0.66859, "relative_strength": 2.672746, "rate_of_change": 0.04715598434931507, "market_dynamics": 1.171314, "expectation": {"probability": 27.0428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.66, "high": 0.745, "low": 0.66, "close": 0.745, "volume": 15700}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.717727, "activity_20": 0.701881, "activity_30": 0.703742}, "trend_signal": 0, "fair_value": 0.669647, "relative_strength": 6.034885, "rate_of_change": 0.07077140835101839, "market_dynamics": 1.182214, "expectation": {"probability": 28.2526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.745, "close": 0.745, "volume": 0}, "trend_line": 0.7075, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.725364, "activity_20": 0.706381, "activity_30": 0.706194}, "trend_signal": 0, "fair_value": 0.670705, "relative_strength": 6.755223, "rate_of_change": 0.07072135785007864, "market_dynamics": 1.107533, "expectation": {"probability": 26.414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.745, "close": 0.745, "volume": 0}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.731727, "activity_20": 0.710667, "activity_30": 0.708613}, "trend_signal": 0, "fair_value": 0.671763, "relative_strength": 6.375018, "rate_of_change": 0.21201413427561072, "market_dynamics": 1.0729, "expectation": {"probability": 26.0071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 34000}, "trend_line": 0.707833, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.71, "activity_20": 0.701119, "activity_30": 0.701581}, "trend_signal": 0, "fair_value": 0.671763, "relative_strength": -13.324817, "rate_of_change": -0.1645980253878587, "market_dynamics": 0.572086, "expectation": {"probability": 33.4586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 31200}, "trend_line": 0.7055, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.698818, "activity_20": 0.696905, "activity_30": 0.697849}, "trend_signal": 0, "fair_value": 0.672083, "relative_strength": -2.594534, "rate_of_change": -0.32959751805864224, "market_dynamics": 0.269474, "expectation": {"probability": 31.9438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.635, "volume": 26000}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.685455, "activity_20": 0.691405, "activity_30": 0.693301}, "trend_signal": 0, "fair_value": 0.672628, "relative_strength": -7.261859, "rate_of_change": -0.7323883770375667, "market_dynamics": -0.085421, "expectation": {"probability": 34.6767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 1500}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.679273, "activity_20": 0.68931, "activity_30": 0.691344}, "trend_signal": 0, "fair_value": 0.673365, "relative_strength": -2.510154, "rate_of_change": -0.5234652658092575, "market_dynamics": -0.43157, "expectation": {"probability": 32.6888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.674545, "activity_20": 0.687452, "activity_30": 0.689624}, "trend_signal": 0, "fair_value": 0.674103, "relative_strength": -4.310283, "rate_of_change": -0.14354060117674597, "market_dynamics": -0.417744, "expectation": {"probability": 32.7248, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.664, "activity_10": 0.670545, "activity_20": 0.685857, "activity_30": 0.687968}, "trend_signal": 0, "fair_value": 0.674872, "relative_strength": -4.352003, "rate_of_change": -0.2396261429678402, "market_dynamics": -0.488433, "expectation": {"probability": 32.6503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.67, "close": 0.675, "volume": 28900}, "trend_line": 0.692833, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.668364, "activity_20": 0.68469, "activity_30": 0.686742}, "trend_signal": 0, "fair_value": 0.675994, "relative_strength": -4.922246, "rate_of_change": -0.16815561959653, "market_dynamics": -0.422904, "expectation": {"probability": 33.5561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.67, "close": 0.67, "volume": 11000}, "trend_line": 0.6895, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.666455, "activity_20": 0.683, "activity_30": 0.685269}, "trend_signal": 0, "fair_value": 0.676955, "relative_strength": -3.1406, "rate_of_change": -0.481068309390579, "market_dynamics": -0.505582, "expectation": {"probability": 34.7443, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 21200}, "trend_line": 0.687833, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.662273, "activity_20": 0.679381, "activity_30": 0.68272}, "trend_signal": 0, "fair_value": 0.677083, "relative_strength": -4.048034, "rate_of_change": -0.24176939811457202, "market_dynamics": -0.533325, "expectation": {"probability": 33.5979, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.585, "high": 0.65, "low": 0.585, "close": 0.635, "volume": 42700}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.657091, "activity_20": 0.674452, "activity_30": 0.679312}, "trend_signal": 0, "fair_value": 0.677436, "relative_strength": -6.467818, "rate_of_change": -0.5088444433459951, "market_dynamics": -0.554276, "expectation": {"probability": 33.4357, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.635, "high": 0.68, "low": 0.635, "close": 0.68, "volume": 10500}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.662091, "activity_20": 0.673881, "activity_30": 0.679032}, "trend_signal": 0, "fair_value": 0.678237, "relative_strength": 0.301363, "rate_of_change": -0.1947882098335047, "market_dynamics": -0.563942, "expectation": {"probability": 31.0279, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.665636, "activity_20": 0.67331, "activity_30": 0.678839}, "trend_signal": 0, "fair_value": 0.679231, "relative_strength": 1.438061, "rate_of_change": 0.0, "market_dynamics": -0.474792, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.672, "activity_10": 0.668636, "activity_20": 0.672738, "activity_30": 0.678645}, "trend_signal": 0, "fair_value": 0.680224, "relative_strength": -0.107275, "rate_of_change": 0.1464128843338215, "market_dynamics": -0.370283, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.595, "close": 0.605, "volume": 101000}, "trend_line": 0.680167, "activity_lines": {"activity_5": 0.652, "activity_10": 0.657182, "activity_20": 0.665024, "activity_30": 0.673548}, "trend_signal": 0, "fair_value": 0.680929, "relative_strength": -12.078615, "rate_of_change": -0.5603801169590769, "market_dynamics": -0.368847, "expectation": {"probability": 34.8418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 52300}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.644182, "activity_20": 0.656571, "activity_30": 0.667731}, "trend_signal": 0, "fair_value": 0.681538, "relative_strength": -13.032541, "rate_of_change": -0.6616022241596474, "market_dynamics": -0.432844, "expectation": {"probability": 34.7655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 182600}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.634455, "activity_20": 0.649643, "activity_30": 0.662849}, "trend_signal": 0, "fair_value": 0.682212, "relative_strength": -10.546718, "rate_of_change": -0.2960038006888011, "market_dynamics": -0.576597, "expectation": {"probability": 33.0681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 104900}, "trend_line": 0.671167, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.624182, "activity_20": 0.642333, "activity_30": 0.657452}, "trend_signal": 0, "fair_value": 0.682821, "relative_strength": -12.062378, "rate_of_change": -0.37110323052785094, "market_dynamics": -0.77114, "expectation": {"probability": 35.9668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.47, "close": 0.5, "volume": 1292200}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.563, "activity_10": 0.599091, "activity_20": 0.627167, "activity_30": 0.646409}, "trend_signal": 0, "fair_value": 0.682853, "relative_strength": -24.986554, "rate_of_change": -0.8194681800505612, "market_dynamics": -0.934571, "expectation": {"probability": 35.9668, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.46, "close": 0.46, "volume": 222700}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.524, "activity_10": 0.569818, "activity_20": 0.609357, "activity_30": 0.63314}, "trend_signal": 0, "fair_value": 0.682628, "relative_strength": -31.544611, "rate_of_change": -1.076664458355309, "market_dynamics": -1.151942, "expectation": {"probability": 35.8885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 42400}, "trend_line": 0.653167, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.549455, "activity_20": 0.595762, "activity_30": 0.622269}, "trend_signal": 0, "fair_value": 0.682596, "relative_strength": -27.527844, "rate_of_change": -0.8098709187547336, "market_dynamics": -1.318254, "expectation": {"probability": 34.142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 75200}, "trend_line": 0.646833, "activity_lines": {"activity_5": 0.492, "activity_10": 0.531727, "activity_20": 0.583381, "activity_30": 0.611742}, "trend_signal": 0, "fair_value": 0.682404, "relative_strength": -28.036196, "rate_of_change": -0.969736682961641, "market_dynamics": -1.455576, "expectation": {"probability": 33.7114, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.465, "close": 0.47, "volume": 22600}, "trend_line": 0.639833, "activity_lines": {"activity_5": 0.48, "activity_10": 0.513818, "activity_20": 0.569619, "activity_30": 0.600333}, "trend_signal": 0, "fair_value": 0.682083, "relative_strength": -29.617517, "rate_of_change": -1.0821958681761763, "market_dynamics": -1.533739, "expectation": {"probability": 35.9497, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.46, "volume": 30000}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.497909, "activity_20": 0.555762, "activity_30": 0.588731}, "trend_signal": 0, "fair_value": 0.681699, "relative_strength": -30.957139, "rate_of_change": -1.1460803053296773, "market_dynamics": -1.540176, "expectation": {"probability": 35.9497, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.622833, "activity_lines": {"activity_5": 0.468, "activity_10": 0.486, "activity_20": 0.542738, "activity_30": 0.577602}, "trend_signal": 0, "fair_value": 0.681314, "relative_strength": -31.442348, "rate_of_change": -1.5283794466403133, "market_dynamics": -1.488506, "expectation": {"probability": 33.8651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.6145, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.476727, "activity_20": 0.530714, "activity_30": 0.567097}, "trend_signal": 0, "fair_value": 0.680929, "relative_strength": -30.771673, "rate_of_change": -1.3379188321749047, "market_dynamics": -1.466331, "expectation": {"probability": 33.9424, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.605833, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.469818, "activity_20": 0.51969, "activity_30": 0.557129}, "trend_signal": 0, "fair_value": 0.680545, "relative_strength": -30.64703, "rate_of_change": -1.410414971521577, "market_dynamics": -1.415268, "expectation": {"probability": 33.9424, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 24500}, "trend_line": 0.597833, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.472727, "activity_20": 0.513476, "activity_30": 0.550301}, "trend_signal": 0, "fair_value": 0.680417, "relative_strength": -25.385072, "rate_of_change": -1.320495912239843, "market_dynamics": -1.190698, "expectation": {"probability": 34.0669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 1400}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.474, "activity_10": 0.471818, "activity_20": 0.505238, "activity_30": 0.542054}, "trend_signal": 0, "fair_value": 0.680096, "relative_strength": -28.803548, "rate_of_change": -1.5332040887672471, "market_dynamics": -0.970546, "expectation": {"probability": 36.7584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 27700}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.467818, "activity_20": 0.496048, "activity_30": 0.533108}, "trend_signal": 0, "fair_value": 0.679647, "relative_strength": -30.698303, "rate_of_change": -1.6705539804337612, "market_dynamics": -0.714215, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.475, "volume": 76500}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.468545, "activity_20": 0.49019, "activity_30": 0.526409}, "trend_signal": 0, "fair_value": 0.679423, "relative_strength": -26.489725, "rate_of_change": -1.554852608610775, "market_dynamics": -0.348136, "expectation": {"probability": 34.904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.455, "close": 0.47, "volume": 18800}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.468636, "activity_20": 0.484619, "activity_30": 0.519968}, "trend_signal": 0, "fair_value": 0.679231, "relative_strength": -26.56841, "rate_of_change": -0.760398221935204, "market_dynamics": -0.152064, "expectation": {"probability": 37.6335, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.455, "close": 0.455, "volume": 148900}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.466364, "activity_20": 0.478619, "activity_30": 0.512839}, "trend_signal": 0, "fair_value": 0.678814, "relative_strength": -28.745803, "rate_of_change": -1.1494252873563129, "market_dynamics": 0.151805, "expectation": {"probability": 38.9385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.464364, "activity_20": 0.47369, "activity_30": 0.506129}, "trend_signal": 0, "fair_value": 0.678397, "relative_strength": -28.431333, "rate_of_change": -1.0733452593917718, "market_dynamics": 0.334736, "expectation": {"probability": 34.2728, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.44, "close": 0.475, "volume": 5100}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.465, "activity_10": 0.466091, "activity_20": 0.471738, "activity_30": 0.501097}, "trend_signal": 0, "fair_value": 0.678109, "relative_strength": -24.412942, "rate_of_change": -1.1754068716094142, "market_dynamics": 0.431898, "expectation": {"probability": 36.0689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 22100}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.468, "activity_10": 0.467545, "activity_20": 0.470405, "activity_30": 0.496484}, "trend_signal": 0, "fair_value": 0.677308, "relative_strength": -23.372267, "rate_of_change": -1.1893870082342086, "market_dynamics": 0.524914, "expectation": {"probability": 34.2728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 200}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.471, "activity_10": 0.468727, "activity_20": 0.469619, "activity_30": 0.49229}, "trend_signal": 0, "fair_value": 0.676506, "relative_strength": -23.361867, "rate_of_change": -1.203703703703715, "market_dynamics": 0.488754, "expectation": {"probability": 34.1696, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.469636, "activity_20": 0.469429, "activity_30": 0.488516}, "trend_signal": 0, "fair_value": 0.675705, "relative_strength": -23.743686, "rate_of_change": -1.249671977507025, "market_dynamics": 0.56225, "expectation": {"probability": 33.8806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.471, "activity_20": 0.469786, "activity_30": 0.485172}, "trend_signal": 0, "fair_value": 0.674904, "relative_strength": -24.534987, "rate_of_change": -1.2337875569677583, "market_dynamics": 0.599954, "expectation": {"probability": 33.5964, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.47, "close": 0.47, "volume": 1000}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.471364, "activity_20": 0.469786, "activity_30": 0.481925}, "trend_signal": 0, "fair_value": 0.674071, "relative_strength": -25.340878, "rate_of_change": -1.1531077214014882, "market_dynamics": 0.605139, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4, "close": 0.435, "volume": 40100}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.465, "activity_20": 0.466405, "activity_30": 0.476806}, "trend_signal": 0, "fair_value": 0.673013, "relative_strength": -30.068058, "rate_of_change": -1.296047502299106, "market_dynamics": 0.445581, "expectation": {"probability": 36.7509, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 88800}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.452091, "activity_20": 0.459476, "activity_30": 0.469538}, "trend_signal": 0, "fair_value": 0.671699, "relative_strength": -36.517453, "rate_of_change": -1.871305402951138, "market_dynamics": 0.163382, "expectation": {"probability": 36.2252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.41, "volume": 96600}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.443273, "activity_20": 0.454429, "activity_30": 0.463849}, "trend_signal": 0, "fair_value": 0.670481, "relative_strength": -34.515656, "rate_of_change": -1.8066230802120589, "market_dynamics": -0.053937, "expectation": {"probability": 32.9378, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 3200}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.429818, "activity_20": 0.44681, "activity_30": 0.456806}, "trend_signal": 0, "fair_value": 0.669071, "relative_strength": -38.88411, "rate_of_change": -2.0442916222885046, "market_dynamics": -0.413957, "expectation": {"probability": 34.827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.38, "close": 0.415, "volume": 5700}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.424091, "activity_20": 0.442905, "activity_30": 0.452667}, "trend_signal": 0, "fair_value": 0.667885, "relative_strength": -33.352599, "rate_of_change": -1.3218773413027205, "market_dynamics": -0.527648, "expectation": {"probability": 33.0929, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.406, "activity_10": 0.419455, "activity_20": 0.439214, "activity_30": 0.448935}, "trend_signal": 0, "fair_value": 0.667019, "relative_strength": -32.359516, "rate_of_change": -1.233627940520221, "market_dynamics": -0.525827, "expectation": {"probability": 33.7281, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 1000}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.41, "activity_10": 0.415909, "activity_20": 0.435738, "activity_30": 0.445581}, "trend_signal": 0, "fair_value": 0.666154, "relative_strength": -31.758099, "rate_of_change": -1.32055674518202, "market_dynamics": -0.56177, "expectation": {"probability": 33.3737, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.675, "close": 0.675, "volume": 100}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.460727, "activity_20": 0.457238, "activity_30": 0.459398}, "trend_signal": 0, "fair_value": 0.666635, "relative_strength": 10.526146, "rate_of_change": 0.6149733200530351, "market_dynamics": -0.080022, "expectation": {"probability": 29.7149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.38, "close": 0.38, "volume": 359800}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.448273, "activity_20": 0.44981, "activity_30": 0.454}, "trend_signal": 0, "fair_value": 0.665224, "relative_strength": -35.626969, "rate_of_change": -0.8626880929632698, "market_dynamics": 0.214185, "expectation": {"probability": 37.1183, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.355, "close": 0.39, "volume": 23400}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.439364, "activity_20": 0.443762, "activity_30": 0.449505}, "trend_signal": 0, "fair_value": 0.664263, "relative_strength": -33.047945, "rate_of_change": -0.5077588776222793, "market_dynamics": 0.358281, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.355, "close": 0.39, "volume": 11300}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.431909, "activity_20": 0.438, "activity_30": 0.445161}, "trend_signal": 0, "fair_value": 0.663526, "relative_strength": -31.265108, "rate_of_change": -0.728790618652049, "market_dynamics": 0.438871, "expectation": {"probability": 34.8024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.425273, "activity_20": 0.432643, "activity_30": 0.441032}, "trend_signal": 0, "fair_value": 0.662788, "relative_strength": -31.073842, "rate_of_change": -0.7341409691630022, "market_dynamics": 0.138859, "expectation": {"probability": 34.8024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.4, "close": 0.47, "volume": 1500}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.433273, "activity_20": 0.435286, "activity_30": 0.44228}, "trend_signal": 0, "fair_value": 0.661667, "relative_strength": -15.467708, "rate_of_change": 0.0, "market_dynamics": 0.088426, "expectation": {"probability": 31.5847, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 29000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.436545, "activity_20": 0.435952, "activity_30": 0.442237}, "trend_signal": 0, "fair_value": 0.660417, "relative_strength": -17.594542, "rate_of_change": -0.07411237121866056, "market_dynamics": 0.211502, "expectation": {"probability": 37.9005, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.385, "close": 0.39, "volume": 72400}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.422, "activity_10": 0.427636, "activity_20": 0.430929, "activity_30": 0.438344}, "trend_signal": 0, "fair_value": 0.658846, "relative_strength": -27.468619, "rate_of_change": -0.5180610792457968, "market_dynamics": 0.307533, "expectation": {"probability": 37.5836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.375, "close": 0.42, "volume": 9300}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.424636, "activity_20": 0.429167, "activity_30": 0.436538}, "trend_signal": 0, "fair_value": 0.657468, "relative_strength": -21.231608, "rate_of_change": -0.2975446428571492, "market_dynamics": 0.421278, "expectation": {"probability": 33.9899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.421545, "activity_20": 0.427667, "activity_30": 0.434817}, "trend_signal": 0, "fair_value": 0.656314, "relative_strength": -21.422313, "rate_of_change": -0.2986564935399306, "market_dynamics": 0.369228, "expectation": {"probability": 34.5171, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.375, "volume": 28300}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.403, "activity_10": 0.410182, "activity_20": 0.422143, "activity_30": 0.43028}, "trend_signal": 0, "fair_value": 0.654872, "relative_strength": -28.95738, "rate_of_change": -0.9354797421255562, "market_dynamics": 0.215414, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.391, "activity_10": 0.404273, "activity_20": 0.417095, "activity_30": 0.426011}, "trend_signal": 0, "fair_value": 0.65375, "relative_strength": -29.04203, "rate_of_change": -0.7178687435823566, "market_dynamics": 0.052462, "expectation": {"probability": 34.5091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.37, "close": 0.415, "volume": 1100}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.405727, "activity_20": 0.416333, "activity_30": 0.424527}, "trend_signal": 0, "fair_value": 0.652756, "relative_strength": -20.149349, "rate_of_change": -0.26643835616437755, "market_dynamics": -0.051954, "expectation": {"probability": 32.51, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.36, "close": 0.415, "volume": 2200}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.402, "activity_10": 0.406727, "activity_20": 0.415833, "activity_30": 0.423118}, "trend_signal": 0, "fair_value": 0.651699, "relative_strength": -17.838178, "rate_of_change": -0.45784086824942294, "market_dynamics": -0.13593, "expectation": {"probability": 33.3209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.435, "close": 0.435, "volume": 200}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.410909, "activity_20": 0.417333, "activity_30": 0.423129}, "trend_signal": 0, "fair_value": 0.650769, "relative_strength": -11.367126, "rate_of_change": -0.2681489215399936, "market_dynamics": -0.148891, "expectation": {"probability": 33.557, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/647b3dc4-4cdb-4b82-8241-1c75a61b95a6/", "share_image": "https://sharemaestro.com/terminal/647b3dc4-4cdb-4b82-8241-1c75a61b95a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}