{"ticker": {"uuid": "647d3a74-e778-4cfc-ba9f-84c5a0de24b9", "symbol": "COMU", "name": "Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMU rose 5.88%, moving from 40.14 to 42.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.90 and has softened across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 55.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.50"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.90"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.84, "high": 42.84, "low": 41.9795, "close": 42.5, "volume": 1195}, "trend_line": 36.613084, "activity_lines": {"activity_5": 43.041833, "activity_10": 42.637318, "activity_20": 41.026857, "activity_30": 39.219855}, "trend_signal": 1, "fair_value": 27.17125, "relative_strength": 21.904736, "rate_of_change": 1.2014538944586697, "market_dynamics": 1.438459, "expectation": {"probability": 55.5921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.68, "high": 22.895, "low": 22.504999, "close": 22.799999, "volume": 25950}, "trend_line": 24.748083, "activity_lines": {"activity_5": 22.805667, "activity_10": 23.207773, "activity_20": 23.600809, "activity_30": 24.081}, "trend_signal": 0, "fair_value": 21.866676, "relative_strength": -12.665411, "rate_of_change": -0.6180909163922571, "market_dynamics": -0.453388, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.295, "high": 23.3613, "low": 22.295, "close": 23.377501, "volume": 41987}, "trend_line": 24.649083, "activity_lines": {"activity_5": 22.968, "activity_10": 23.171773, "activity_20": 23.543524, "activity_30": 23.992575}, "trend_signal": 0, "fair_value": 21.931821, "relative_strength": -10.831787, "rate_of_change": -0.40003098421805117, "market_dynamics": -0.347555, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.285, "high": 23.285, "low": 22.025, "close": 22.4575, "volume": 264795}, "trend_line": 24.514833, "activity_lines": {"activity_5": 22.798334, "activity_10": 22.983909, "activity_20": 23.412488, "activity_30": 23.851183}, "trend_signal": 0, "fair_value": 21.993984, "relative_strength": -11.811295, "rate_of_change": -0.544645007686499, "market_dynamics": -0.260993, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.695, "high": 22.754999, "low": 22.245001, "close": 22.605, "volume": 13481}, "trend_line": 24.379667, "activity_lines": {"activity_5": 22.741167, "activity_10": 22.863409, "activity_20": 23.307917, "activity_30": 23.727968}, "trend_signal": 0, "fair_value": 22.05358, "relative_strength": -11.625943, "rate_of_change": -0.5513641475754623, "market_dynamics": -0.263957, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.514999, "high": 22.754999, "low": 22.405001, "close": 22.752501, "volume": 8264}, "trend_line": 24.279833, "activity_lines": {"activity_5": 22.740667, "activity_10": 22.807228, "activity_20": 23.228286, "activity_30": 23.622989}, "trend_signal": 0, "fair_value": 22.113308, "relative_strength": -7.341989, "rate_of_change": -0.40949697959369713, "market_dynamics": -0.243159, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.764999, "high": 23.635, "low": 22.76, "close": 23.532499, "volume": 26319}, "trend_line": 24.199917, "activity_lines": {"activity_5": 22.985333, "activity_10": 22.918, "activity_20": 23.229405, "activity_30": 23.574774}, "trend_signal": 0, "fair_value": 22.178388, "relative_strength": -6.181297, "rate_of_change": -0.32914559173450975, "market_dynamics": -0.14407, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.200001, "high": 23.674999, "low": 23.200001, "close": 23.584999, "volume": 6989}, "trend_line": 24.103333, "activity_lines": {"activity_5": 23.198666, "activity_10": 23.039318, "activity_20": 23.236857, "activity_30": 23.535102}, "trend_signal": 0, "fair_value": 22.242593, "relative_strength": -8.45538, "rate_of_change": -0.3991088068607839, "market_dynamics": 0.055341, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.842501, "high": 24.225, "low": 23.842501, "close": 24.1625, "volume": 18751}, "trend_line": 24.024583, "activity_lines": {"activity_5": 23.590666, "activity_10": 23.254954, "activity_20": 23.305071, "activity_30": 23.538919}, "trend_signal": 0, "fair_value": 22.310045, "relative_strength": -6.253359, "rate_of_change": -0.3267183007428866, "market_dynamics": 0.509661, "expectation": {"probability": 60.2498, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.43, "high": 24.43, "low": 23.799999, "close": 24.135, "volume": 30744}, "trend_line": 23.976417, "activity_lines": {"activity_5": 23.859833, "activity_10": 23.451864, "activity_20": 23.369131, "activity_30": 23.546043}, "trend_signal": 0, "fair_value": 22.375205, "relative_strength": -4.527477, "rate_of_change": -0.20048631020983124, "market_dynamics": 1.011147, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.1, "high": 24.4, "low": 23.773001, "close": 23.985001, "volume": 33970}, "trend_line": 23.8925, "activity_lines": {"activity_5": 23.977, "activity_10": 23.595727, "activity_20": 23.415143, "activity_30": 23.546597}, "trend_signal": 0, "fair_value": 22.438122, "relative_strength": -4.329573, "rate_of_change": -0.3499980835335118, "market_dynamics": 1.17473, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.885, "high": 23.885, "low": 23.365, "close": 23.557501, "volume": 21204}, "trend_line": 23.791, "activity_lines": {"activity_5": 23.869501, "activity_10": 23.635409, "activity_20": 23.418453, "activity_30": 23.524984}, "trend_signal": 0, "fair_value": 22.498279, "relative_strength": -2.409598, "rate_of_change": -0.4248195040284522, "market_dynamics": 1.258229, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.647499, "high": 24.0, "low": 23.647499, "close": 23.9175, "volume": 7789}, "trend_line": 23.711917, "activity_lines": {"activity_5": 23.880334, "activity_10": 23.726773, "activity_20": 23.458667, "activity_30": 23.533145}, "trend_signal": 0, "fair_value": 22.558263, "relative_strength": -1.630521, "rate_of_change": -0.33240721281157026, "market_dynamics": 1.186453, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.055, "high": 24.33, "low": 24.055, "close": 24.209999, "volume": 16614}, "trend_line": 23.683417, "activity_lines": {"activity_5": 23.9665, "activity_10": 23.8615, "activity_20": 23.528202, "activity_30": 23.56528}, "trend_signal": 0, "fair_value": 22.622942, "relative_strength": -1.825441, "rate_of_change": -0.12019272840741253, "market_dynamics": 1.151012, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.209999, "high": 24.209999, "low": 24.209999, "close": 24.209999, "volume": 0}, "trend_line": 23.660667, "activity_lines": {"activity_5": 24.0495, "activity_10": 23.964363, "activity_20": 23.600012, "activity_30": 23.599253}, "trend_signal": 0, "fair_value": 22.689032, "relative_strength": -1.765207, "rate_of_change": -0.09605877395140446, "market_dynamics": 1.1148, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.209999, "high": 24.7075, "low": 24.209999, "close": 24.602501, "volume": 8}, "trend_line": 23.677083, "activity_lines": {"activity_5": 24.258333, "activity_10": 24.109409, "activity_20": 23.711381, "activity_30": 23.660016}, "trend_signal": 0, "fair_value": 22.754657, "relative_strength": -2.911032, "rate_of_change": 0.06938096884588901, "market_dynamics": 1.167671, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.5867, "high": 24.684999, "low": 24.5, "close": 24.545, "volume": 1667}, "trend_line": 23.7015, "activity_lines": {"activity_5": 24.406833, "activity_10": 24.210364, "activity_20": 23.815048, "activity_30": 23.716011}, "trend_signal": 1, "fair_value": 22.821805, "relative_strength": -2.532223, "rate_of_change": 0.10312503444786542, "market_dynamics": 1.198859, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.401899, "high": 24.84, "low": 24.125, "close": 24.629999, "volume": 39637}, "trend_line": 23.696, "activity_lines": {"activity_5": 24.517833, "activity_10": 24.308363, "activity_20": 23.92225, "activity_30": 23.775914}, "trend_signal": 1, "fair_value": 22.891452, "relative_strength": -0.924684, "rate_of_change": -0.02320528236608586, "market_dynamics": 1.292426, "expectation": {"probability": 60.5223, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.047501, "high": 24.047501, "low": 23.2925, "close": 23.6075, "volume": 11000}, "trend_line": 23.68825, "activity_lines": {"activity_5": 24.2405, "activity_10": 24.201454, "activity_20": 23.924298, "activity_30": 23.770204}, "trend_signal": 1, "fair_value": 22.950212, "relative_strength": -3.18017, "rate_of_change": -0.03270594193113385, "market_dynamics": 1.129526, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.014999, "high": 24.08, "low": 23.674999, "close": 24.08, "volume": 3350}, "trend_line": 23.71275, "activity_lines": {"activity_5": 24.160833, "activity_10": 24.190545, "activity_20": 23.970393, "activity_30": 23.795478}, "trend_signal": 1, "fair_value": 23.012327, "relative_strength": -2.205035, "rate_of_change": 0.10342680442835477, "market_dynamics": 0.986087, "expectation": {"probability": 60.4511, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.1453, "high": 24.34, "low": 23.987, "close": 24.34, "volume": 10770}, "trend_line": 23.7385, "activity_lines": {"activity_5": 24.1765, "activity_10": 24.227909, "activity_20": 24.034762, "activity_30": 23.835946}, "trend_signal": 1, "fair_value": 23.076365, "relative_strength": 1.742635, "rate_of_change": 0.10859136962182205, "market_dynamics": 0.878693, "expectation": {"probability": 62.3831, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.02, "high": 24.112499, "low": 23.8367, "close": 24.112499, "volume": 12694}, "trend_line": 23.738667, "activity_lines": {"activity_5": 24.133833, "activity_10": 24.217454, "activity_20": 24.068845, "activity_30": 23.860075}, "trend_signal": 1, "fair_value": 23.14324, "relative_strength": 2.549347, "rate_of_change": 0.0007034985361380815, "market_dynamics": 0.573877, "expectation": {"probability": 61.9616, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.09, "high": 24.1579, "low": 24.0, "close": 24.1975, "volume": 4460}, "trend_line": 23.73775, "activity_lines": {"activity_5": 24.148333, "activity_10": 24.212363, "activity_20": 24.104774, "activity_30": 23.889677}, "trend_signal": 1, "fair_value": 23.208353, "relative_strength": 1.437858, "rate_of_change": -0.0038628959241947614, "market_dynamics": 0.470855, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.209999, "high": 24.209999, "low": 22.978901, "close": 22.9625, "volume": 11290}, "trend_line": 23.68025, "activity_lines": {"activity_5": 23.78, "activity_10": 23.977636, "activity_20": 24.019178, "activity_30": 23.839661}, "trend_signal": 1, "fair_value": 23.262952, "relative_strength": -2.627566, "rate_of_change": -0.24223020294677233, "market_dynamics": 0.10941, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.040001, "high": 23.629999, "low": 23.040001, "close": 23.139999, "volume": 8801}, "trend_line": 23.629333, "activity_lines": {"activity_5": 23.513833, "activity_10": 23.797863, "activity_20": 23.948083, "activity_30": 23.804806}, "trend_signal": 0, "fair_value": 23.316958, "relative_strength": -3.473511, "rate_of_change": -0.21501884481794692, "market_dynamics": -0.268347, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.27, "high": 23.522499, "low": 23.0875, "close": 23.375, "volume": 536}, "trend_line": 23.604, "activity_lines": {"activity_5": 23.388666, "activity_10": 23.680272, "activity_20": 23.896821, "activity_30": 23.788398}, "trend_signal": 0, "fair_value": 23.36901, "relative_strength": -2.038244, "rate_of_change": -0.10720996652761984, "market_dynamics": -0.526842, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.174999, "high": 23.49284, "low": 23.139999, "close": 23.440001, "volume": 53368}, "trend_line": 23.599083, "activity_lines": {"activity_5": 23.3495, "activity_10": 23.596818, "activity_20": 23.848786, "activity_30": 23.777817}, "trend_signal": 0, "fair_value": 23.421958, "relative_strength": -2.057998, "rate_of_change": -0.02083121504829245, "market_dynamics": -0.598338, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.855, "high": 22.855, "low": 22.254999, "close": 22.3475, "volume": 9831}, "trend_line": 23.577417, "activity_lines": {"activity_5": 22.991, "activity_10": 23.334818, "activity_20": 23.697143, "activity_30": 23.69707}, "trend_signal": 0, "fair_value": 23.467038, "relative_strength": -6.658949, "rate_of_change": -0.09180865205652161, "market_dynamics": -0.664153, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.045, "high": 22.962, "low": 21.815001, "close": 22.955, "volume": 4973}, "trend_line": 23.562333, "activity_lines": {"activity_5": 22.958333, "activity_10": 23.224773, "activity_20": 23.60925, "activity_30": 23.656914}, "trend_signal": 0, "fair_value": 23.513128, "relative_strength": -4.103835, "rate_of_change": -0.06397647375877372, "market_dynamics": -0.6838, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.155001, "high": 23.5, "low": 22.853001, "close": 23.379999, "volume": 5605}, "trend_line": 23.584417, "activity_lines": {"activity_5": 23.067833, "activity_10": 23.203863, "activity_20": 23.567583, "activity_30": 23.64515}, "trend_signal": 0, "fair_value": 23.562776, "relative_strength": -3.56774, "rate_of_change": 0.09372586322415336, "market_dynamics": -0.674669, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.725, "high": 23.795, "low": 23.205, "close": 23.264999, "volume": 7269}, "trend_line": 23.608917, "activity_lines": {"activity_5": 23.122999, "activity_10": 23.174772, "activity_20": 23.518559, "activity_30": 23.624543}, "trend_signal": 0, "fair_value": 23.610609, "relative_strength": -4.162563, "rate_of_change": 0.10388215235510508, "market_dynamics": -0.772806, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.125, "high": 23.145, "low": 22.884001, "close": 23.105, "volume": 1069}, "trend_line": 23.619083, "activity_lines": {"activity_5": 23.132166, "activity_10": 23.136136, "activity_20": 23.457726, "activity_30": 23.592032}, "trend_signal": 0, "fair_value": 23.653494, "relative_strength": -4.095408, "rate_of_change": 0.043060001439278725, "market_dynamics": -0.717195, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.83, "high": 23.01, "low": 22.6, "close": 22.959999, "volume": 43956}, "trend_line": 23.605167, "activity_lines": {"activity_5": 23.115333, "activity_10": 23.089454, "activity_20": 23.385238, "activity_30": 23.549511}, "trend_signal": 0, "fair_value": 23.694321, "relative_strength": -3.671326, "rate_of_change": -0.058918460128186446, "market_dynamics": -0.546392, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.779261, "high": 22.889999, "low": 22.4475, "close": 22.497499, "volume": 21327}, "trend_line": 23.6065, "activity_lines": {"activity_5": 22.903499, "activity_10": 22.981181, "activity_20": 23.273262, "activity_30": 23.478048}, "trend_signal": 0, "fair_value": 23.733054, "relative_strength": -3.306903, "rate_of_change": 0.005647068711688921, "market_dynamics": -0.601058, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.365, "high": 23.129999, "low": 22.34, "close": 23.09, "volume": 6251}, "trend_line": 23.622666, "activity_lines": {"activity_5": 22.919666, "activity_10": 22.98909, "activity_20": 23.225869, "activity_30": 23.444726}, "trend_signal": 0, "fair_value": 23.774708, "relative_strength": -2.794909, "rate_of_change": 0.06848113866942726, "market_dynamics": -0.580474, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.184999, "high": 23.25, "low": 22.51, "close": 22.530001, "volume": 18646}, "trend_line": 23.61525, "activity_lines": {"activity_5": 22.7685, "activity_10": 22.896091, "activity_20": 23.130476, "activity_30": 23.374231}, "trend_signal": 0, "fair_value": 23.808696, "relative_strength": -4.782572, "rate_of_change": -0.03139357767662296, "market_dynamics": -0.56301, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.445, "high": 22.545, "low": 22.325001, "close": 22.325001, "volume": 10050}, "trend_line": 23.575, "activity_lines": {"activity_5": 22.598, "activity_10": 22.781182, "activity_20": 23.025428, "activity_30": 23.290989}, "trend_signal": 0, "fair_value": 23.839728, "relative_strength": -4.991058, "rate_of_change": -0.17044071098125296, "market_dynamics": -0.79763, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.34, "high": 22.535, "low": 22.280001, "close": 22.58, "volume": 7646}, "trend_line": 23.5415, "activity_lines": {"activity_5": 22.5645, "activity_10": 22.732909, "activity_20": 22.955238, "activity_30": 23.226796}, "trend_signal": 0, "fair_value": 23.869452, "relative_strength": -5.589963, "rate_of_change": -0.14209968186638425, "market_dynamics": -0.743321, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.455, "high": 22.799999, "low": 22.450001, "close": 22.645, "volume": 38708}, "trend_line": 23.490917, "activity_lines": {"activity_5": 22.578, "activity_10": 22.692227, "activity_20": 22.901, "activity_30": 23.168957}, "trend_signal": 0, "fair_value": 23.898324, "relative_strength": -5.202531, "rate_of_change": -0.21486736189282588, "market_dynamics": -0.656989, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.540001, "high": 23.07, "low": 22.540001, "close": 23.07, "volume": 2987}, "trend_line": 23.455417, "activity_lines": {"activity_5": 22.723334, "activity_10": 22.734455, "activity_20": 22.891821, "activity_30": 23.141801}, "trend_signal": 0, "fair_value": 23.929304, "relative_strength": -3.053774, "rate_of_change": -0.15112224014072748, "market_dynamics": -0.461223, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.195, "high": 23.555, "low": 23.130301, "close": 23.325001, "volume": 86730}, "trend_line": 23.433417, "activity_lines": {"activity_5": 22.955, "activity_10": 22.828682, "activity_20": 22.911738, "activity_30": 23.133387}, "trend_signal": 0, "fair_value": 23.961022, "relative_strength": -1.67114, "rate_of_change": -0.09379496429333155, "market_dynamics": 0.068925, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.367029, "high": 23.85, "low": 23.367029, "close": 23.889999, "volume": 5849}, "trend_line": 23.4445, "activity_lines": {"activity_5": 23.322, "activity_10": 23.024546, "activity_20": 22.990298, "activity_30": 23.162844}, "trend_signal": 0, "fair_value": 24.000311, "relative_strength": -0.115269, "rate_of_change": 0.04729570595702215, "market_dynamics": 0.523988, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.85, "high": 23.9, "low": 23.445, "close": 23.4625, "volume": 17380}, "trend_line": 23.429333, "activity_lines": {"activity_5": 23.442167, "activity_10": 23.128409, "activity_20": 23.029202, "activity_30": 23.164005}, "trend_signal": 0, "fair_value": 24.036929, "relative_strength": -4.286498, "rate_of_change": -0.06469321162746787, "market_dynamics": 0.78989, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.58662, "high": 23.59, "low": 23.17, "close": 23.4925, "volume": 4401}, "trend_line": 23.405417, "activity_lines": {"activity_5": 23.5135, "activity_10": 23.228591, "activity_20": 23.074464, "activity_30": 23.168081}, "trend_signal": 0, "fair_value": 24.075247, "relative_strength": -4.303684, "rate_of_change": -0.10207716967444112, "market_dynamics": 0.931404, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.92, "high": 24.705099, "low": 23.92, "close": 24.82, "volume": 111553}, "trend_line": 23.42575, "activity_lines": {"activity_5": 23.970833, "activity_10": 23.552045, "activity_20": 23.243631, "activity_30": 23.259344}, "trend_signal": 0, "fair_value": 24.120728, "relative_strength": 1.627805, "rate_of_change": 0.08687305165296061, "market_dynamics": 1.135618, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.865, "high": 25.445, "low": 24.795, "close": 25.445, "volume": 9330}, "trend_line": 23.453833, "activity_lines": {"activity_5": 24.519833, "activity_10": 23.957682, "activity_20": 23.464321, "activity_30": 23.389618}, "trend_signal": 0, "fair_value": 24.166619, "relative_strength": 3.057477, "rate_of_change": 0.1198809002913407, "market_dynamics": 1.221703, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.195, "high": 25.267429, "low": 25.025, "close": 25.3375, "volume": 36828}, "trend_line": 23.48025, "activity_lines": {"activity_5": 24.891667, "activity_10": 24.290773, "activity_20": 23.664917, "activity_30": 23.511145}, "trend_signal": 1, "fair_value": 24.210237, "relative_strength": 3.858342, "rate_of_change": 0.11263404152320063, "market_dynamics": 1.408444, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.205, "high": 25.206619, "low": 24.9725, "close": 25.045, "volume": 1930}, "trend_line": 23.494083, "activity_lines": {"activity_5": 25.0695, "activity_10": 24.515909, "activity_20": 23.828619, "activity_30": 23.612097}, "trend_signal": 1, "fair_value": 24.250077, "relative_strength": -0.423122, "rate_of_change": 0.05891334206406749, "market_dynamics": 1.560862, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.297501, "high": 25.297501, "low": 24.5583, "close": 24.815001, "volume": 24092}, "trend_line": 23.534333, "activity_lines": {"activity_5": 25.065167, "activity_10": 24.654409, "activity_20": 23.957572, "activity_30": 23.697317}, "trend_signal": 1, "fair_value": 24.28409, "relative_strength": -2.216072, "rate_of_change": 0.1713197318661058, "market_dynamics": 1.367497, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.059999, "high": 25.52, "low": 25.040001, "close": 25.264999, "volume": 12008}, "trend_line": 23.573833, "activity_lines": {"activity_5": 25.122667, "activity_10": 24.835273, "activity_20": 24.120524, "activity_30": 23.808973}, "trend_signal": 1, "fair_value": 24.322455, "relative_strength": -3.061502, "rate_of_change": 0.16783989586618117, "market_dynamics": 1.297391, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.35, "high": 26.209999, "low": 25.290001, "close": 26.5825, "volume": 4605}, "trend_line": 23.648583, "activity_lines": {"activity_5": 25.589667, "activity_10": 25.215773, "activity_20": 24.399976, "activity_30": 24.003081}, "trend_signal": 1, "fair_value": 24.370894, "relative_strength": 2.06861, "rate_of_change": 0.31708886713500556, "market_dynamics": 1.294674, "expectation": {"probability": 57.2297, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.025, "high": 27.094999, "low": 26.200001, "close": 26.195, "volume": 24721}, "trend_line": 23.718, "activity_lines": {"activity_5": 25.851667, "activity_10": 25.466591, "activity_20": 24.626726, "activity_30": 24.167366}, "trend_signal": 1, "fair_value": 24.413465, "relative_strength": 1.714578, "rate_of_change": 0.29353555771185696, "market_dynamics": 1.390296, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.43, "high": 26.700001, "low": 25.635, "close": 25.635, "volume": 9908}, "trend_line": 23.765917, "activity_lines": {"activity_5": 25.869833, "activity_10": 25.573682, "activity_20": 24.785429, "activity_30": 24.291043}, "trend_signal": 1, "fair_value": 24.450837, "relative_strength": -0.036803, "rate_of_change": 0.20202799561515206, "market_dynamics": 1.382495, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.754999, "high": 25.754999, "low": 25.08, "close": 25.112499, "volume": 29679}, "trend_line": 23.837583, "activity_lines": {"activity_5": 25.6745, "activity_10": 25.546273, "activity_20": 24.881631, "activity_30": 24.377919}, "trend_signal": 1, "fair_value": 24.483032, "relative_strength": -1.736727, "rate_of_change": 0.3015494836576131, "market_dynamics": 1.205102, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.525, "high": 25.525, "low": 25.295, "close": 25.282499, "volume": 723}, "trend_line": 23.909, "activity_lines": {"activity_5": 25.515999, "activity_10": 25.520318, "activity_20": 24.981571, "activity_30": 24.47114}, "trend_signal": 1, "fair_value": 24.520272, "relative_strength": 0.096916, "rate_of_change": 0.29959832756534205, "market_dynamics": 0.869054, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.1975, "high": 25.754999, "low": 25.1975, "close": 25.4825, "volume": 3835}, "trend_line": 23.97925, "activity_lines": {"activity_5": 25.423, "activity_10": 25.522318, "activity_20": 25.090119, "activity_30": 24.572656}, "trend_signal": 1, "fair_value": 24.556154, "relative_strength": -0.275125, "rate_of_change": 0.2938224099711467, "market_dynamics": 0.507485, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.48, "high": 25.48, "low": 25.365, "close": 25.372499, "volume": 3731}, "trend_line": 24.043667, "activity_lines": {"activity_5": 25.366666, "activity_10": 25.503636, "activity_20": 25.174131, "activity_30": 24.662543}, "trend_signal": 1, "fair_value": 24.588445, "relative_strength": 0.123481, "rate_of_change": 0.26863642524265285, "market_dynamics": 0.252165, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.2925, "high": 25.719999, "low": 25.2925, "close": 25.827499, "volume": 3530}, "trend_line": 24.159666, "activity_lines": {"activity_5": 25.516833, "activity_10": 25.567045, "activity_20": 25.286964, "activity_30": 24.777629}, "trend_signal": 1, "fair_value": 24.625513, "relative_strength": 1.416418, "rate_of_change": 0.4824513665074557, "market_dynamics": 0.131618, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.565001, "high": 25.565001, "low": 25.233049, "close": 25.309999, "volume": 1539}, "trend_line": 24.238166, "activity_lines": {"activity_5": 25.481666, "activity_10": 25.522136, "activity_20": 25.335047, "activity_30": 24.851844}, "trend_signal": 1, "fair_value": 24.658686, "relative_strength": -1.145414, "rate_of_change": 0.3249217104243007, "market_dynamics": -0.065095, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.135, "high": 25.139879, "low": 24.235001, "close": 24.235001, "volume": 2675}, "trend_line": 24.266667, "activity_lines": {"activity_5": 25.075, "activity_10": 25.272772, "activity_20": 25.268059, "activity_30": 24.85164}, "trend_signal": 1, "fair_value": 24.682804, "relative_strength": -4.153023, "rate_of_change": 0.117587279499621, "market_dynamics": -0.359802, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.184999, "high": 24.184999, "low": 23.514999, "close": 23.514999, "volume": 4661}, "trend_line": 24.275, "activity_lines": {"activity_5": 24.498166, "activity_10": 24.911227, "activity_20": 25.126952, "activity_30": 24.803145}, "trend_signal": 1, "fair_value": 24.701138, "relative_strength": -8.287723, "rate_of_change": 0.03433928524257911, "market_dynamics": -0.650051, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.625, "high": 23.950001, "low": 23.297501, "close": 23.297501, "volume": 17727}, "trend_line": 24.281417, "activity_lines": {"activity_5": 23.98, "activity_10": 24.565909, "activity_20": 24.964226, "activity_30": 24.74008}, "trend_signal": 0, "fair_value": 24.720513, "relative_strength": -7.706822, "rate_of_change": 0.026434603501555343, "market_dynamics": -0.884959, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.93, "high": 23.612499, "low": 22.9, "close": 23.612499, "volume": 8308}, "trend_line": 24.303167, "activity_lines": {"activity_5": 23.705166, "activity_10": 24.330545, "activity_20": 24.834321, "activity_30": 24.696924}, "trend_signal": 0, "fair_value": 24.739856, "relative_strength": -6.209955, "rate_of_change": 0.0895746735044222, "market_dynamics": -0.989802, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.972099, "high": 24.1, "low": 23.860001, "close": 23.969999, "volume": 10515}, "trend_line": 24.35225, "activity_lines": {"activity_5": 23.697166, "activity_10": 24.196954, "activity_20": 24.73775, "activity_30": 24.67543}, "trend_signal": 0, "fair_value": 24.767067, "relative_strength": -6.220996, "rate_of_change": 0.20196133285840112, "market_dynamics": -0.930698, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.1, "high": 24.360001, "low": 23.955, "close": 24.360001, "volume": 4799}, "trend_line": 24.394583, "activity_lines": {"activity_5": 23.9085, "activity_10": 24.155045, "activity_20": 24.676047, "activity_30": 24.67593}, "trend_signal": 0, "fair_value": 24.790561, "relative_strength": -4.683776, "rate_of_change": 0.1738360931741391, "market_dynamics": -0.875221, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.495001, "high": 24.495001, "low": 24.035, "close": 24.035, "volume": 37772}, "trend_line": 24.44475, "activity_lines": {"activity_5": 24.003167, "activity_10": 24.070818, "activity_20": 24.585583, "activity_30": 24.652731}, "trend_signal": 0, "fair_value": 24.810881, "relative_strength": -6.283659, "rate_of_change": 0.20564811458346427, "market_dynamics": -0.789115, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.895, "high": 23.950001, "low": 23.2075, "close": 23.2075, "volume": 50568}, "trend_line": 24.474167, "activity_lines": {"activity_5": 23.787333, "activity_10": 23.862454, "activity_20": 24.423024, "activity_30": 24.572908}, "trend_signal": 0, "fair_value": 24.826186, "relative_strength": -7.118515, "rate_of_change": 0.12034076846767607, "market_dynamics": -0.752237, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.120001, "high": 23.934999, "low": 23.0275, "close": 24.0525, "volume": 2391}, "trend_line": 24.52325, "activity_lines": {"activity_5": 23.859167, "activity_10": 23.847091, "activity_20": 24.351083, "activity_30": 24.545704}, "trend_signal": 0, "fair_value": 24.845689, "relative_strength": -4.632462, "rate_of_change": 0.20055023731757465, "market_dynamics": -0.732948, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.215, "high": 24.370001, "low": 24.195, "close": 24.377501, "volume": 8427}, "trend_line": 24.581, "activity_lines": {"activity_5": 24.01, "activity_10": 23.923091, "activity_20": 24.314821, "activity_30": 24.536301}, "trend_signal": 0, "fair_value": 24.865673, "relative_strength": -2.695066, "rate_of_change": 0.23549080974177009, "market_dynamics": -0.596117, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.5875, "high": 25.040001, "low": 24.5875, "close": 25.1, "volume": 7710}, "trend_line": 24.648667, "activity_lines": {"activity_5": 24.3745, "activity_10": 24.147409, "activity_20": 24.349452, "activity_30": 24.569785}, "trend_signal": 0, "fair_value": 24.887147, "relative_strength": -0.766026, "rate_of_change": 0.27528172165493736, "market_dynamics": -0.445075, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.09, "high": 25.780001, "low": 25.01, "close": 25.780001, "volume": 1063}, "trend_line": 24.7305, "activity_lines": {"activity_5": 24.916334, "activity_10": 24.479637, "activity_20": 24.449631, "activity_30": 24.642774}, "trend_signal": 0, "fair_value": 24.90899, "relative_strength": 2.440937, "rate_of_change": 0.33199766948857556, "market_dynamics": -0.146307, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.764999, "high": 25.92, "low": 24.945, "close": 25.525, "volume": 1879}, "trend_line": 24.785, "activity_lines": {"activity_5": 25.256834, "activity_10": 24.724318, "activity_20": 24.529345, "activity_30": 24.694032}, "trend_signal": 0, "fair_value": 24.927404, "relative_strength": 1.807193, "rate_of_change": 0.22037564950163113, "market_dynamics": 0.12079, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.07, "high": 25.07, "low": 24.610001, "close": 24.6625, "volume": 2716}, "trend_line": 24.825, "activity_lines": {"activity_5": 25.155334, "activity_10": 24.771682, "activity_20": 24.530107, "activity_30": 24.686129}, "trend_signal": 0, "fair_value": 24.941699, "relative_strength": -2.655876, "rate_of_change": 0.16138793625176173, "market_dynamics": 0.254465, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.963051, "high": 25.495001, "low": 24.954201, "close": 25.3925, "volume": 20428}, "trend_line": 24.888333, "activity_lines": {"activity_5": 25.2565, "activity_10": 24.932682, "activity_20": 24.605024, "activity_30": 24.722742}, "trend_signal": 0, "fair_value": 24.961218, "relative_strength": 1.703495, "rate_of_change": 0.25511782477341427, "market_dynamics": 0.439871, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.834999, "high": 25.0851, "low": 24.559999, "close": 24.602501, "volume": 21527}, "trend_line": 24.881083, "activity_lines": {"activity_5": 25.026667, "activity_10": 24.924182, "activity_20": 24.603369, "activity_30": 24.704301}, "trend_signal": 0, "fair_value": 24.976298, "relative_strength": -0.437511, "rate_of_change": -0.029130114901625155, "market_dynamics": 0.47689, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.785, "high": 24.99, "low": 24.25, "close": 24.377501, "volume": 94593}, "trend_line": 24.8455, "activity_lines": {"activity_5": 24.755001, "activity_10": 24.870364, "activity_20": 24.583524, "activity_30": 24.671812}, "trend_signal": 0, "fair_value": 24.988718, "relative_strength": -0.003794, "rate_of_change": -0.1430122635738928, "market_dynamics": 0.54854, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.455, "high": 24.465, "low": 23.8225, "close": 23.895, "volume": 28805}, "trend_line": 24.797417, "activity_lines": {"activity_5": 24.416, "activity_10": 24.722591, "activity_20": 24.522988, "activity_30": 24.610489}, "trend_signal": 0, "fair_value": 24.999824, "relative_strength": -1.800847, "rate_of_change": -0.19352800305891155, "market_dynamics": 0.515973, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.215, "high": 24.73369, "low": 24.215, "close": 24.615, "volume": 6508}, "trend_line": 24.783083, "activity_lines": {"activity_5": 24.425667, "activity_10": 24.693228, "activity_20": 24.53806, "activity_30": 24.598721}, "trend_signal": 0, "fair_value": 25.020465, "relative_strength": -1.182663, "rate_of_change": -0.057804407612285065, "market_dynamics": 0.320978, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.565001, "high": 24.620001, "low": 24.2925, "close": 24.4375, "volume": 266}, "trend_line": 24.7705, "activity_lines": {"activity_5": 24.379334, "activity_10": 24.621364, "activity_20": 24.542, "activity_30": 24.576425}, "trend_signal": 0, "fair_value": 25.042468, "relative_strength": -2.090925, "rate_of_change": -0.05077253705684195, "market_dynamics": 0.143853, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.195, "high": 24.41, "low": 24.105, "close": 24.1175, "volume": 3164}, "trend_line": 24.73225, "activity_lines": {"activity_5": 24.29, "activity_10": 24.490227, "activity_20": 24.519619, "activity_30": 24.534296}, "trend_signal": 0, "fair_value": 25.060609, "relative_strength": -3.58658, "rate_of_change": -0.15441755313779656, "market_dynamics": -0.101607, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.450001, "high": 24.809999, "low": 24.387501, "close": 24.459999, "volume": 1920}, "trend_line": 24.6615, "activity_lines": {"activity_5": 24.347166, "activity_10": 24.439227, "activity_20": 24.530417, "activity_30": 24.516731}, "trend_signal": 0, "fair_value": 25.080545, "relative_strength": -2.06774, "rate_of_change": -0.28606374268414847, "market_dynamics": -0.10614, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.3225, "high": 24.3225, "low": 23.9625, "close": 24.184999, "volume": 382}, "trend_line": 24.5945, "activity_lines": {"activity_5": 24.307166, "activity_10": 24.362227, "activity_20": 24.510524, "activity_30": 24.485989}, "trend_signal": 0, "fair_value": 25.095593, "relative_strength": -0.556144, "rate_of_change": -0.27167852725908875, "market_dynamics": -0.253596, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.182501, "high": 24.48, "low": 24.182501, "close": 24.407499, "volume": 0}, "trend_line": 24.553583, "activity_lines": {"activity_5": 24.321999, "activity_10": 24.350045, "activity_20": 24.507595, "activity_30": 24.473925}, "trend_signal": 0, "fair_value": 25.110865, "relative_strength": -0.4355, "rate_of_change": -0.16636646404684102, "market_dynamics": -0.361617, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.780001, "high": 24.82, "low": 24.549999, "close": 24.540001, "volume": 428}, "trend_line": 24.5345, "activity_lines": {"activity_5": 24.394833, "activity_10": 24.366591, "activity_20": 24.5135, "activity_30": 24.473048}, "trend_signal": 0, "fair_value": 25.123926, "relative_strength": -0.78501, "rate_of_change": -0.07771981791821751, "market_dynamics": -0.450854, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.610001, "high": 25.530001, "low": 24.610001, "close": 25.530001, "volume": 8662}, "trend_line": 24.54275, "activity_lines": {"activity_5": 24.790834, "activity_10": 24.578636, "activity_20": 24.610976, "activity_30": 24.537274}, "trend_signal": 0, "fair_value": 25.139215, "relative_strength": 2.855777, "rate_of_change": 0.03362611832317884, "market_dynamics": -0.403001, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.844999, "high": 26.084999, "low": 25.575001, "close": 26.077499, "volume": 1600}, "trend_line": 24.562583, "activity_lines": {"activity_5": 25.275167, "activity_10": 24.873363, "activity_20": 24.755024, "activity_30": 24.63629}, "trend_signal": 1, "fair_value": 25.155577, "relative_strength": 1.857375, "rate_of_change": 0.0808100151775919, "market_dynamics": -0.05528, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.990021, "high": 25.990021, "low": 25.565001, "close": 25.6325, "volume": 6038}, "trend_line": 24.57125, "activity_lines": {"activity_5": 25.503333, "activity_10": 25.056273, "activity_20": 24.846964, "activity_30": 24.705317}, "trend_signal": 1, "fair_value": 25.166298, "relative_strength": 0.15825, "rate_of_change": 0.035285376949155116, "market_dynamics": 0.305326, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.440001, "high": 25.440001, "low": 25.118299, "close": 25.27, "volume": 100410}, "trend_line": 24.552667, "activity_lines": {"activity_5": 25.514167, "activity_10": 25.141682, "activity_20": 24.892833, "activity_30": 24.750398}, "trend_signal": 1, "fair_value": 25.170032, "relative_strength": -3.183719, "rate_of_change": -0.07562903800172792, "market_dynamics": 0.690311, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.385, "high": 25.7623, "low": 25.379999, "close": 25.692499, "volume": 6447}, "trend_line": 24.565417, "activity_lines": {"activity_5": 25.608333, "activity_10": 25.292, "activity_20": 24.973143, "activity_30": 24.823935}, "trend_signal": 1, "fair_value": 25.176362, "relative_strength": -1.867873, "rate_of_change": 0.05192918553410301, "market_dynamics": 0.903312, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.940001, "high": 26.26, "low": 25.931999, "close": 26.025, "volume": 24236}, "trend_line": 24.625083, "activity_lines": {"activity_5": 25.7365, "activity_10": 25.479954, "activity_20": 25.078857, "activity_30": 24.918102}, "trend_signal": 1, "fair_value": 25.183157, "relative_strength": -0.995191, "rate_of_change": 0.24288616798159787, "market_dynamics": 1.070289, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.9125, "high": 26.6875, "low": 25.9125, "close": 26.584999, "volume": 575}, "trend_line": 24.727417, "activity_lines": {"activity_5": 26.018333, "activity_10": 25.735045, "activity_20": 25.2335, "activity_30": 25.044548}, "trend_signal": 1, "fair_value": 25.193574, "relative_strength": 1.903262, "rate_of_change": 0.415568142450521, "market_dynamics": 1.226031, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.137501, "high": 26.137501, "low": 25.52, "close": 25.52, "volume": 3901}, "trend_line": 24.8015, "activity_lines": {"activity_5": 25.911333, "activity_10": 25.757863, "activity_20": 25.282881, "activity_30": 25.095683}, "trend_signal": 1, "fair_value": 25.177147, "relative_strength": -3.782717, "rate_of_change": 0.29959861962129597, "market_dynamics": 1.151954, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.950001, "high": 26.294001, "low": 25.818501, "close": 26.27, "volume": 7772}, "trend_line": 24.890083, "activity_lines": {"activity_5": 26.061833, "activity_10": 25.892772, "activity_20": 25.403714, "activity_30": 25.190425}, "trend_signal": 1, "fair_value": 25.167756, "relative_strength": 0.538072, "rate_of_change": 0.357167913231054, "market_dynamics": 1.142001, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.535, "high": 26.535, "low": 26.290001, "close": 26.405001, "volume": 10365}, "trend_line": 24.97125, "activity_lines": {"activity_5": 26.190667, "activity_10": 26.018364, "activity_20": 25.52975, "activity_30": 25.288161}, "trend_signal": 1, "fair_value": 25.161218, "relative_strength": 1.633229, "rate_of_change": 0.3261017651086204, "market_dynamics": 1.051681, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.65484, "high": 26.6598, "low": 26.3825, "close": 26.3825, "volume": 7076}, "trend_line": 25.038667, "activity_lines": {"activity_5": 26.2645, "activity_10": 26.105955, "activity_20": 25.648821, "activity_30": 25.37921}, "trend_signal": 1, "fair_value": 25.144311, "relative_strength": 1.316285, "rate_of_change": 0.2699784752465293, "market_dynamics": 0.923299, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.365, "high": 26.49, "low": 26.319, "close": 26.469999, "volume": 38332}, "trend_line": 25.119833, "activity_lines": {"activity_5": 26.343667, "activity_10": 26.193954, "activity_20": 25.76775, "activity_30": 25.471554}, "trend_signal": 1, "fair_value": 25.135, "relative_strength": 1.443588, "rate_of_change": 0.3241626241524743, "market_dynamics": 1.122223, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.62484, "high": 26.639, "low": 24.825001, "close": 24.432501, "volume": 17606}, "trend_line": 25.160667, "activity_lines": {"activity_5": 25.751334, "activity_10": 25.904364, "activity_20": 25.682667, "activity_30": 25.42721}, "trend_signal": 1, "fair_value": 25.111442, "relative_strength": 0.722025, "rate_of_change": 0.16255681317626697, "market_dynamics": 0.717788, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.9095, "high": 24.469999, "low": 23.43, "close": 24.4125, "volume": 32127}, "trend_line": 25.172667, "activity_lines": {"activity_5": 25.224833, "activity_10": 25.632955, "activity_20": 25.593119, "activity_30": 25.378941}, "trend_signal": 1, "fair_value": 25.08125, "relative_strength": 1.863132, "rate_of_change": 0.047693489206786344, "market_dynamics": 0.232562, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.622499, "high": 24.825001, "low": 24.497499, "close": 24.825001, "volume": 915}, "trend_line": 25.187583, "activity_lines": {"activity_5": 24.959667, "activity_10": 25.452137, "activity_20": 25.543821, "activity_30": 25.356511}, "trend_signal": 0, "fair_value": 25.055128, "relative_strength": -0.181173, "rate_of_change": 0.05925474642793902, "market_dynamics": -0.280351, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.780001, "high": 24.84, "low": 24.717501, "close": 24.717501, "volume": 907}, "trend_line": 25.174833, "activity_lines": {"activity_5": 24.764001, "activity_10": 25.267546, "activity_20": 25.482441, "activity_30": 25.326183}, "trend_signal": 0, "fair_value": 25.025304, "relative_strength": -2.174703, "rate_of_change": -0.05062018058660286, "market_dynamics": -0.896142, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.83, "high": 24.908001, "low": 24.121201, "close": 24.522499, "volume": 902352}, "trend_line": 25.132917, "activity_lines": {"activity_5": 24.614334, "activity_10": 25.071273, "activity_20": 25.399631, "activity_30": 25.284097}, "trend_signal": 0, "fair_value": 24.992083, "relative_strength": -4.888392, "rate_of_change": -0.16649961491303839, "market_dynamics": -0.875308, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.605, "high": 25.17, "low": 24.605, "close": 25.17, "volume": 1216}, "trend_line": 25.121083, "activity_lines": {"activity_5": 24.810333, "activity_10": 25.030227, "activity_20": 25.378191, "activity_30": 25.286489}, "trend_signal": 0, "fair_value": 24.967099, "relative_strength": -1.868658, "rate_of_change": -0.047085660609949676, "market_dynamics": -0.834353, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.415001, "high": 25.495001, "low": 24.92, "close": 24.977501, "volume": 62546}, "trend_line": 25.131583, "activity_lines": {"activity_5": 24.893, "activity_10": 24.960546, "activity_20": 25.333726, "activity_30": 25.277226}, "trend_signal": 0, "fair_value": 24.937356, "relative_strength": -3.901482, "rate_of_change": 0.04179756103668141, "market_dynamics": -0.727244, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.945, "high": 25.43, "low": 24.93, "close": 25.4275, "volume": 1441}, "trend_line": 25.13275, "activity_lines": {"activity_5": 25.088, "activity_10": 24.996182, "activity_20": 25.329405, "activity_30": 25.296317}, "trend_signal": 0, "fair_value": 24.906619, "relative_strength": -2.399036, "rate_of_change": 0.004643559460629124, "market_dynamics": -0.580267, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.1675, "high": 25.357, "low": 25.0, "close": 24.797501, "volume": 1241}, "trend_line": 25.13925, "activity_lines": {"activity_5": 25.032834, "activity_10": 24.935046, "activity_20": 25.260857, "activity_30": 25.274688}, "trend_signal": 0, "fair_value": 24.871314, "relative_strength": -5.242248, "rate_of_change": 0.02586266922640404, "market_dynamics": -0.662782, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.525, "high": 25.940001, "low": 25.422501, "close": 25.940001, "volume": 5285}, "trend_line": 25.191333, "activity_lines": {"activity_5": 25.353167, "activity_10": 25.110455, "activity_20": 25.304607, "activity_30": 25.32635}, "trend_signal": 0, "fair_value": 24.840272, "relative_strength": -1.540918, "rate_of_change": 0.20717801843730285, "market_dynamics": -0.509957, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.190001, "high": 26.727501, "low": 26.1364, "close": 26.727501, "volume": 18824}, "trend_line": 25.28575, "activity_lines": {"activity_5": 25.841501, "activity_10": 25.438682, "activity_20": 25.424012, "activity_30": 25.425457}, "trend_signal": 1, "fair_value": 24.823109, "relative_strength": 1.357173, "rate_of_change": 0.3747995391907208, "market_dynamics": -0.252651, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.807501, "high": 27.695, "low": 26.807501, "close": 27.4925, "volume": 8769}, "trend_line": 25.381667, "activity_lines": {"activity_5": 26.481001, "activity_10": 25.864273, "activity_20": 25.61106, "activity_30": 25.567828}, "trend_signal": 1, "fair_value": 24.817821, "relative_strength": 5.13307, "rate_of_change": 0.3793322325815925, "market_dynamics": 0.077264, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.4925, "high": 27.4925, "low": 26.5, "close": 26.77, "volume": 18425}, "trend_line": 25.459417, "activity_lines": {"activity_5": 26.712, "activity_10": 26.1025, "activity_20": 25.718715, "activity_30": 25.657398}, "trend_signal": 1, "fair_value": 24.812147, "relative_strength": 2.131722, "rate_of_change": 0.306323457793368, "market_dynamics": 0.442104, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.76, "high": 27.077499, "low": 26.622499, "close": 26.955, "volume": 20}, "trend_line": 25.554, "activity_lines": {"activity_5": 26.915167, "activity_10": 26.339, "activity_20": 25.838857, "activity_30": 25.753887}, "trend_signal": 1, "fair_value": 24.810288, "relative_strength": 2.619451, "rate_of_change": 0.37150497201094623, "market_dynamics": 0.631346, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.887501, "high": 27.51, "low": 26.860001, "close": 27.51, "volume": 5000}, "trend_line": 25.655667, "activity_lines": {"activity_5": 27.1595, "activity_10": 26.635728, "activity_20": 26.007429, "activity_30": 25.880081}, "trend_signal": 1, "fair_value": 24.817724, "relative_strength": 3.341158, "rate_of_change": 0.39785160835878, "market_dynamics": 0.83084, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.594999, "high": 27.805, "low": 27.200001, "close": 27.7225, "volume": 1953}, "trend_line": 25.773583, "activity_lines": {"activity_5": 27.37, "activity_10": 26.916773, "activity_20": 26.191834, "activity_30": 26.013425}, "trend_signal": 1, "fair_value": 24.822612, "relative_strength": 3.474289, "rate_of_change": 0.4596099567397623, "market_dynamics": 0.906497, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.709999, "high": 27.74, "low": 27.315001, "close": 27.315001, "volume": 7660}, "trend_line": 25.8705, "activity_lines": {"activity_5": 27.378334, "activity_10": 27.077319, "activity_20": 26.326941, "activity_30": 26.112871}, "trend_signal": 1, "fair_value": 24.818686, "relative_strength": 0.41846, "rate_of_change": 0.37603231184426805, "market_dynamics": 0.957802, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.289499, "high": 27.450001, "low": 26.7775, "close": 26.7775, "volume": 1619}, "trend_line": 25.945084, "activity_lines": {"activity_5": 27.219334, "activity_10": 27.097637, "activity_20": 26.405881, "activity_30": 26.171387}, "trend_signal": 1, "fair_value": 24.818638, "relative_strength": -1.061932, "rate_of_change": 0.28829748168764247, "market_dynamics": 0.901414, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.7775, "high": 26.907499, "low": 26.635, "close": 26.8825, "volume": 406}, "trend_line": 25.990167, "activity_lines": {"activity_5": 27.094834, "activity_10": 27.1125, "activity_20": 26.493048, "activity_30": 26.231866}, "trend_signal": 1, "fair_value": 24.812853, "relative_strength": -1.011185, "rate_of_change": 0.17376316839058298, "market_dynamics": 0.723453, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.629999, "high": 26.6775, "low": 26.559999, "close": 26.6325, "volume": 986}, "trend_line": 26.008667, "activity_lines": {"activity_5": 26.891833, "activity_10": 27.044, "activity_20": 26.554024, "activity_30": 26.273307}, "trend_signal": 1, "fair_value": 24.806138, "relative_strength": -2.414312, "rate_of_change": 0.07118076617206621, "market_dynamics": 0.491796, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.4, "high": 26.564301, "low": 26.247499, "close": 26.8125, "volume": 6848}, "trend_line": 26.048, "activity_lines": {"activity_5": 26.807333, "activity_10": 26.995636, "activity_20": 26.631369, "activity_30": 26.325167}, "trend_signal": 1, "fair_value": 24.796362, "relative_strength": -3.648053, "rate_of_change": 0.1512303571728577, "market_dynamics": 0.358852, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.67, "high": 27.040001, "low": 26.627001, "close": 27.040001, "volume": 3084}, "trend_line": 26.107, "activity_lines": {"activity_5": 26.859334, "activity_10": 26.987091, "activity_20": 26.719048, "activity_30": 26.389167}, "trend_signal": 1, "fair_value": 24.795256, "relative_strength": -1.459106, "rate_of_change": 0.22650491400491804, "market_dynamics": 0.28226, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.424999, "high": 27.690001, "low": 27.2325, "close": 27.2325, "volume": 11105}, "trend_line": 26.158334, "activity_lines": {"activity_5": 26.993834, "activity_10": 27.021773, "activity_20": 26.812548, "activity_30": 26.46178}, "trend_signal": 1, "fair_value": 24.797484, "relative_strength": -1.059823, "rate_of_change": 0.19662925652124205, "market_dynamics": 0.279157, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.477501, "high": 27.82, "low": 27.405001, "close": 27.82, "volume": 7982}, "trend_line": 26.218167, "activity_lines": {"activity_5": 27.293834, "activity_10": 27.154864, "activity_20": 26.950536, "activity_30": 26.568984}, "trend_signal": 1, "fair_value": 24.804856, "relative_strength": 0.19932, "rate_of_change": 0.2287339858876377, "market_dynamics": 0.352796, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.922501, "high": 28.094999, "low": 27.657499, "close": 27.657499, "volume": 295}, "trend_line": 26.253917, "activity_lines": {"activity_5": 27.477166, "activity_10": 27.242682, "activity_20": 27.058274, "activity_30": 26.661844}, "trend_signal": 1, "fair_value": 24.817997, "relative_strength": 0.30884, "rate_of_change": 0.13635583296116838, "market_dynamics": 0.298438, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.75, "high": 28.5474, "low": 27.75, "close": 28.719999, "volume": 152500}, "trend_line": 26.360584, "activity_lines": {"activity_5": 27.946333, "activity_10": 27.521, "activity_20": 27.252274, "activity_30": 26.820946}, "trend_signal": 1, "fair_value": 24.836571, "relative_strength": 3.347408, "rate_of_change": 0.40628985000599366, "market_dynamics": 0.51328, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.809999, "high": 28.809999, "low": 28.621, "close": 28.985001, "volume": 35419}, "trend_line": 26.451084, "activity_lines": {"activity_5": 28.376667, "activity_10": 27.829364, "activity_20": 27.454607, "activity_30": 26.990264}, "trend_signal": 1, "fair_value": 24.848221, "relative_strength": 2.07074, "rate_of_change": 0.3433156109136362, "market_dynamics": 0.712464, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.135, "high": 29.432501, "low": 28.745001, "close": 28.745001, "volume": 632}, "trend_line": 26.529084, "activity_lines": {"activity_5": 28.597334, "activity_10": 28.063727, "activity_20": 27.615, "activity_30": 27.138258}, "trend_signal": 1, "fair_value": 24.862612, "relative_strength": 1.939114, "rate_of_change": 0.2948839450209277, "market_dynamics": 0.796366, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.145, "high": 29.360001, "low": 28.795, "close": 28.815001, "volume": 0}, "trend_line": 26.610167, "activity_lines": {"activity_5": 28.740501, "activity_10": 28.275046, "activity_20": 27.766262, "activity_30": 27.285737}, "trend_signal": 1, "fair_value": 24.881603, "relative_strength": 2.897934, "rate_of_change": 0.3056381441590655, "market_dynamics": 0.976977, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.1875, "high": 29.639999, "low": 28.674999, "close": 29.639999, "volume": 792}, "trend_line": 26.715834, "activity_lines": {"activity_5": 29.092334, "activity_10": 28.601227, "activity_20": 27.976964, "activity_30": 27.48121}, "trend_signal": 1, "fair_value": 24.905465, "relative_strength": 2.654337, "rate_of_change": 0.3970925849507085, "market_dynamics": 1.065458, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.4, "high": 29.469999, "low": 29.190001, "close": 29.459999, "volume": 3}, "trend_line": 26.883417, "activity_lines": {"activity_5": 29.252, "activity_10": 28.84, "activity_20": 28.152905, "activity_30": 27.658253}, "trend_signal": 1, "fair_value": 24.919119, "relative_strength": 1.263098, "rate_of_change": 0.6272796873943762, "market_dynamics": 1.167424, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.66, "high": 29.66, "low": 29.360001, "close": 29.557501, "volume": 816}, "trend_line": 27.054917, "activity_lines": {"activity_5": 29.394833, "activity_10": 29.048364, "activity_20": 28.325119, "activity_30": 27.830774}, "trend_signal": 1, "fair_value": 24.932837, "relative_strength": 1.94088, "rate_of_change": 0.6379397380920669, "market_dynamics": 1.397083, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.93, "high": 30.445, "low": 29.93, "close": 29.99, "volume": 28365}, "trend_line": 27.227084, "activity_lines": {"activity_5": 29.643667, "activity_10": 29.289591, "activity_20": 28.528691, "activity_30": 28.020135}, "trend_signal": 1, "fair_value": 24.956186, "relative_strength": 3.178572, "rate_of_change": 0.636361220402198, "market_dynamics": 1.679808, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.77, "high": 29.8657, "low": 29.325001, "close": 29.325001, "volume": 3569}, "trend_line": 27.380667, "activity_lines": {"activity_5": 29.587834, "activity_10": 29.359773, "activity_20": 28.653595, "activity_30": 28.155484}, "trend_signal": 1, "fair_value": 24.974391, "relative_strength": 2.506773, "rate_of_change": 0.564081706289214, "market_dynamics": 1.615584, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.465, "high": 30.155001, "low": 29.285, "close": 30.3675, "volume": 511}, "trend_line": 27.5755, "activity_lines": {"activity_5": 29.8455, "activity_10": 29.592137, "activity_20": 28.8665, "activity_30": 28.348183}, "trend_signal": 1, "fair_value": 24.998157, "relative_strength": 4.059517, "rate_of_change": 0.7115714164304424, "market_dynamics": 1.61617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.807501, "high": 31.23, "low": 30.530001, "close": 31.23, "volume": 0}, "trend_line": 27.7775, "activity_lines": {"activity_5": 30.342167, "activity_10": 29.932046, "activity_20": 29.147941, "activity_30": 28.583957}, "trend_signal": 1, "fair_value": 25.033301, "relative_strength": 7.381757, "rate_of_change": 0.7325343148809565, "market_dynamics": 1.631738, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.165001, "high": 31.165001, "low": 30.434999, "close": 30.434999, "volume": 4005}, "trend_line": 27.959417, "activity_lines": {"activity_5": 30.455833, "activity_10": 30.081773, "activity_20": 29.336964, "activity_30": 28.755409}, "trend_signal": 1, "fair_value": 25.06218, "relative_strength": 4.704667, "rate_of_change": 0.6549077490774856, "market_dynamics": 1.467856, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.455, "high": 31.07, "low": 30.205, "close": 31.120001, "volume": 525327}, "trend_line": 28.149167, "activity_lines": {"activity_5": 30.739333, "activity_10": 30.329682, "activity_20": 29.576369, "activity_30": 28.959317}, "trend_signal": 1, "fair_value": 25.091907, "relative_strength": 4.272596, "rate_of_change": 0.6786622196020757, "market_dynamics": 1.622828, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.545, "high": 32.799999, "low": 31.545, "close": 32.799999, "volume": 0}, "trend_line": 28.415917, "activity_lines": {"activity_5": 31.5075, "activity_10": 30.839864, "activity_20": 29.955095, "activity_30": 29.259371}, "trend_signal": 1, "fair_value": 25.132131, "relative_strength": 9.968875, "rate_of_change": 0.9476301732125922, "market_dynamics": 1.625615, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.799999, "high": 32.970001, "low": 32.049999, "close": 32.064999, "volume": 2790}, "trend_line": 28.620083, "activity_lines": {"activity_5": 31.798999, "activity_10": 31.143954, "activity_20": 30.235643, "activity_30": 29.494796}, "trend_signal": 1, "fair_value": 25.173702, "relative_strength": 6.474573, "rate_of_change": 0.718491681968246, "market_dynamics": 1.507181, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.564999, "high": 33.900002, "low": 32.474998, "close": 33.567501, "volume": 34319}, "trend_line": 28.848083, "activity_lines": {"activity_5": 32.478167, "activity_10": 31.677136, "activity_20": 30.633417, "activity_30": 29.813984}, "trend_signal": 1, "fair_value": 25.21899, "relative_strength": 9.400491, "rate_of_change": 0.7966433919845655, "market_dynamics": 1.56609, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.080002, "high": 34.883099, "low": 34.02, "close": 34.18, "volume": 15248}, "trend_line": 29.071, "activity_lines": {"activity_5": 33.205667, "activity_10": 32.247, "activity_20": 31.057357, "activity_30": 30.157979}, "trend_signal": 1, "fair_value": 25.267564, "relative_strength": 10.001073, "rate_of_change": 0.7727272553951071, "market_dynamics": 1.512528, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.845001, "high": 36.935001, "low": 34.696129, "close": 37.014999, "volume": 156450}, "trend_line": 29.4125, "activity_lines": {"activity_5": 34.6285, "activity_10": 33.248272, "activity_20": 31.717298, "activity_30": 30.670495}, "trend_signal": 1, "fair_value": 25.336314, "relative_strength": 19.723034, "rate_of_change": 1.1747101922878467, "market_dynamics": 1.570957, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.93, "high": 39.599998, "low": 36.845001, "close": 36.845001, "volume": 72334}, "trend_line": 29.742167, "activity_lines": {"activity_5": 35.601667, "activity_10": 34.090909, "activity_20": 32.314464, "activity_30": 31.150011}, "trend_signal": 1, "fair_value": 25.411827, "relative_strength": 17.726487, "rate_of_change": 1.120839779005515, "market_dynamics": 1.653417, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.889999, "high": 35.6684, "low": 33.799999, "close": 34.6875, "volume": 48938}, "trend_line": 29.981417, "activity_lines": {"activity_5": 35.586, "activity_10": 34.404545, "activity_20": 32.663179, "activity_30": 31.469065}, "trend_signal": 1, "fair_value": 25.474615, "relative_strength": 9.000764, "rate_of_change": 0.8044134780091914, "market_dynamics": 1.497845, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.599998, "high": 35.395, "low": 34.380001, "close": 34.415001, "volume": 17886}, "trend_line": 30.2045, "activity_lines": {"activity_5": 35.304667, "activity_10": 34.590091, "activity_20": 32.952464, "activity_30": 31.755102}, "trend_signal": 1, "fair_value": 25.540673, "relative_strength": 7.140534, "rate_of_change": 0.7440709023192567, "market_dynamics": 1.254447, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.07, "high": 35.235001, "low": 33.740002, "close": 35.41, "volume": 1077}, "trend_line": 30.474333, "activity_lines": {"activity_5": 35.2985, "activity_10": 34.898637, "activity_20": 33.309393, "activity_30": 32.090941}, "trend_signal": 1, "fair_value": 25.615016, "relative_strength": 7.5936, "rate_of_change": 0.8933536393583803, "market_dynamics": 0.947421, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.794998, "high": 36.560001, "low": 35.549999, "close": 36.532501, "volume": 1785}, "trend_line": 30.7995, "activity_lines": {"activity_5": 35.584501, "activity_10": 35.320819, "activity_20": 33.742631, "activity_30": 32.48179}, "trend_signal": 1, "fair_value": 25.690256, "relative_strength": 8.422693, "rate_of_change": 1.0670192519061756, "market_dynamics": 0.797317, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.162498, "high": 37.919998, "low": 37.162498, "close": 37.764999, "volume": 4687}, "trend_line": 31.16225, "activity_lines": {"activity_5": 36.3135, "activity_10": 35.868682, "activity_20": 34.256167, "activity_30": 32.931177}, "trend_signal": 1, "fair_value": 25.779519, "relative_strength": 18.424386, "rate_of_change": 1.1777788600464356, "market_dynamics": 0.902741, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.005001, "high": 41.110001, "low": 39.084999, "close": 40.139999, "volume": 31901}, "trend_line": 31.6125, "activity_lines": {"activity_5": 37.772833, "activity_10": 36.758091, "activity_20": 34.953274, "activity_30": 33.510387}, "trend_signal": 1, "fair_value": 25.887179, "relative_strength": 25.497549, "rate_of_change": 1.444857158902199, "market_dynamics": 1.155822, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.200001, "high": 40.349998, "low": 39.185001, "close": 39.720001, "volume": 51157}, "trend_line": 32.04275, "activity_lines": {"activity_5": 38.728667, "activity_10": 37.424318, "activity_20": 35.560381, "activity_30": 34.033452}, "trend_signal": 1, "fair_value": 25.990721, "relative_strength": 27.726352, "rate_of_change": 1.3610122578094024, "market_dynamics": 1.408295, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.550999, "high": 39.860001, "low": 38.23, "close": 39.900002, "volume": 48616}, "trend_line": 32.471417, "activity_lines": {"activity_5": 39.390834, "activity_10": 38.01141, "activity_20": 36.135774, "activity_30": 34.540371}, "trend_signal": 1, "fair_value": 26.091955, "relative_strength": 26.93655, "rate_of_change": 1.3377971616044326, "market_dynamics": 1.575966, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.5252, "high": 41.955002, "low": 40.514999, "close": 41.5975, "volume": 49033}, "trend_line": 32.95025, "activity_lines": {"activity_5": 40.319501, "activity_10": 38.803137, "activity_20": 36.823584, "activity_30": 35.129151}, "trend_signal": 1, "fair_value": 26.203317, "relative_strength": 25.661064, "rate_of_change": 1.474629210052627, "market_dynamics": 1.680014, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.305, "high": 42.305, "low": 40.189999, "close": 40.845001, "volume": 54418}, "trend_line": 33.384417, "activity_lines": {"activity_5": 40.659667, "activity_10": 39.374728, "activity_20": 37.384453, "activity_30": 35.638489}, "trend_signal": 1, "fair_value": 26.306891, "relative_strength": 20.899113, "rate_of_change": 1.3176440239451968, "market_dynamics": 1.70473, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.5, "high": 41.724998, "low": 40.23, "close": 40.6175, "volume": 1145}, "trend_line": 33.816417, "activity_lines": {"activity_5": 40.718667, "activity_10": 39.832228, "activity_20": 37.868798, "activity_30": 36.10514}, "trend_signal": 1, "fair_value": 26.409135, "relative_strength": 18.889985, "rate_of_change": 1.2940169061511608, "market_dynamics": 1.592487, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.119999, "high": 42.599998, "low": 41.022598, "close": 42.485001, "volume": 12886}, "trend_line": 34.27525, "activity_lines": {"activity_5": 41.368334, "activity_10": 40.521455, "activity_20": 38.482191, "activity_30": 36.664404}, "trend_signal": 1, "fair_value": 26.526763, "relative_strength": 26.931734, "rate_of_change": 1.3568350544056706, "market_dynamics": 1.528185, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.0, "high": 43.509998, "low": 42.445, "close": 43.4175, "volume": 2843}, "trend_line": 34.756334, "activity_lines": {"activity_5": 42.1445, "activity_10": 41.2335, "activity_20": 39.130798, "activity_30": 37.254226}, "trend_signal": 1, "fair_value": 26.653878, "relative_strength": 28.880683, "rate_of_change": 1.4035900540477537, "market_dynamics": 1.43297, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.75, "high": 43.805, "low": 42.755001, "close": 43.075001, "volume": 17704}, "trend_line": 35.234, "activity_lines": {"activity_5": 42.572001, "activity_10": 41.737682, "activity_20": 39.684965, "activity_30": 37.790914}, "trend_signal": 1, "fair_value": 26.78258, "relative_strength": 28.534777, "rate_of_change": 1.3743279138703155, "market_dynamics": 1.357253, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.18, "high": 45.049999, "low": 43.506699, "close": 43.59, "volume": 2463}, "trend_line": 35.7265, "activity_lines": {"activity_5": 43.072667, "activity_10": 42.216546, "activity_20": 40.23125, "activity_30": 38.330011}, "trend_signal": 1, "fair_value": 26.911955, "relative_strength": 29.488417, "rate_of_change": 1.3977975818811366, "market_dynamics": 1.499702, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.959999, "high": 43.959999, "low": 43.189999, "close": 43.197498, "volume": 25520}, "trend_line": 36.178417, "activity_lines": {"activity_5": 43.2595, "activity_10": 42.518136, "activity_20": 40.688774, "activity_30": 38.812011}, "trend_signal": 1, "fair_value": 27.043237, "relative_strength": 24.125857, "rate_of_change": 1.2649349922326611, "market_dynamics": 1.622341, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.84, "high": 42.84, "low": 41.9795, "close": 42.5, "volume": 1195}, "trend_line": 36.613084, "activity_lines": {"activity_5": 43.041833, "activity_10": 42.637318, "activity_20": 41.026857, "activity_30": 39.219855}, "trend_signal": 1, "fair_value": 27.17125, "relative_strength": 21.904736, "rate_of_change": 1.2014538944586697, "market_dynamics": 1.438459, "expectation": {"probability": 55.5921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/647d3a74-e778-4cfc-ba9f-84c5a0de24b9/", "share_image": "https://sharemaestro.com/terminal/647d3a74-e778-4cfc-ba9f-84c5a0de24b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}