{"ticker": {"uuid": "647dcd97-2f0e-431f-8aed-599bf22db0b4", "symbol": "0476", "name": "Ev Dynamics (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0476 fell 20.59%, moving from 0.68 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.87 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 40.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-20.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.87"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 564100}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.554909, "activity_20": 0.604667, "activity_30": 0.660925}, "trend_signal": 0, "fair_value": 0.654487, "relative_strength": -27.872248, "rate_of_change": -2.255638100115836, "market_dynamics": -1.359555, "expectation": {"probability": 40.8645, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 335240}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.647273, "activity_20": 1.751667, "activity_30": 1.776559}, "trend_signal": 0, "fair_value": 3.796474, "relative_strength": -20.460423, "rate_of_change": -0.736007224285697, "market_dynamics": -0.667218, "expectation": {"probability": 32.2268, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.55, "close": 1.65, "volume": 350240}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.6, "activity_10": 1.634545, "activity_20": 1.736667, "activity_30": 1.766989}, "trend_signal": 0, "fair_value": 3.791026, "relative_strength": -17.239189, "rate_of_change": -0.4633735798653489, "market_dynamics": -0.650123, "expectation": {"probability": 33.1966, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.6, "close": 1.65, "volume": 123140}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.63, "activity_20": 1.722381, "activity_30": 1.757957}, "trend_signal": 0, "fair_value": 3.786218, "relative_strength": -11.328665, "rate_of_change": -0.4655307262569914, "market_dynamics": -0.610856, "expectation": {"probability": 35.4095, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.55, "close": 1.65, "volume": 199500}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.63, "activity_20": 1.709286, "activity_30": 1.749462}, "trend_signal": 0, "fair_value": 3.781731, "relative_strength": -10.660209, "rate_of_change": -0.37420011708136136, "market_dynamics": -0.636993, "expectation": {"probability": 35.3415, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.55, "close": 1.6, "volume": 343500}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.621818, "activity_20": 1.692619, "activity_30": 1.738172}, "trend_signal": 0, "fair_value": 3.777244, "relative_strength": -10.07069, "rate_of_change": -0.3756056338028157, "market_dynamics": -0.608472, "expectation": {"probability": 33.4651, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.45, "close": 1.55, "volume": 378600}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.607273, "activity_20": 1.673095, "activity_30": 1.724086}, "trend_signal": 0, "fair_value": 3.772436, "relative_strength": -16.828211, "rate_of_change": -0.18848259914846527, "market_dynamics": -0.71177, "expectation": {"probability": 33.4051, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.45, "close": 1.5, "volume": 96850}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.585455, "activity_20": 1.650476, "activity_30": 1.706989}, "trend_signal": 0, "fair_value": 3.767628, "relative_strength": -17.335979, "rate_of_change": -0.283286118980164, "market_dynamics": -0.889514, "expectation": {"probability": 33.3453, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.35, "close": 1.35, "volume": 599600}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.539091, "activity_20": 1.615, "activity_30": 1.680538}, "trend_signal": 0, "fair_value": 3.7625, "relative_strength": -28.180498, "rate_of_change": -0.6628977272727327, "market_dynamics": -0.926047, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 435600}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.509091, "activity_20": 1.585952, "activity_30": 1.658065}, "trend_signal": 0, "fair_value": 3.758654, "relative_strength": -23.38568, "rate_of_change": -0.5719734169634737, "market_dynamics": -1.084311, "expectation": {"probability": 33.8479, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.35, "close": 1.4, "volume": 307407}, "trend_line": 1.723333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.483636, "activity_20": 1.55881, "activity_30": 1.636237}, "trend_signal": 0, "fair_value": 3.754808, "relative_strength": -21.103433, "rate_of_change": -0.8628956592321438, "market_dynamics": -1.184411, "expectation": {"probability": 35.9256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 235037}, "trend_line": 1.708333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.450909, "activity_20": 1.530476, "activity_30": 1.612151}, "trend_signal": 0, "fair_value": 3.750641, "relative_strength": -18.805461, "rate_of_change": -0.8704063579122493, "market_dynamics": -1.246034, "expectation": {"probability": 34.1498, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.0, "close": 1.05, "volume": 1205940}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.367273, "activity_20": 1.476667, "activity_30": 1.569677}, "trend_signal": 0, "fair_value": 3.744231, "relative_strength": -37.059577, "rate_of_change": -1.4634149196907238, "market_dynamics": -1.349092, "expectation": {"probability": 33.3451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.65, "close": 0.75, "volume": 2548406}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.08, "activity_10": 1.24, "activity_20": 1.399286, "activity_30": 1.509462}, "trend_signal": 0, "fair_value": 3.735577, "relative_strength": -55.346295, "rate_of_change": -2.277208371724427, "market_dynamics": -1.389015, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.7, "close": 0.7, "volume": 579800}, "trend_line": 1.605, "activity_lines": {"activity_5": 0.916667, "activity_10": 1.12, "activity_20": 1.322619, "activity_30": 1.448495}, "trend_signal": 0, "fair_value": 3.726603, "relative_strength": -57.562635, "rate_of_change": -2.4316109422492422, "market_dynamics": -1.504109, "expectation": {"probability": 32.3716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.65, "close": 0.8, "volume": 792458}, "trend_line": 1.565, "activity_lines": {"activity_5": 0.833333, "activity_10": 1.035455, "activity_20": 1.260238, "activity_30": 1.396559}, "trend_signal": 0, "fair_value": 3.716026, "relative_strength": -50.597102, "rate_of_change": -2.492211838006233, "market_dynamics": -1.515283, "expectation": {"probability": 31.8862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.65, "close": 0.65, "volume": 642210}, "trend_line": 1.523333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.938182, "activity_20": 1.188095, "activity_30": 1.337527}, "trend_signal": 0, "fair_value": 3.704167, "relative_strength": -58.911177, "rate_of_change": -2.662428115015968, "market_dynamics": -1.589211, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 540410}, "trend_line": 1.485, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.857273, "activity_20": 1.120714, "activity_30": 1.281183}, "trend_signal": 0, "fair_value": 3.691987, "relative_strength": -57.543266, "rate_of_change": -2.5163900473501166, "market_dynamics": -1.66473, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 1073665}, "trend_line": 1.448333, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.782727, "activity_20": 1.053333, "activity_30": 1.224086}, "trend_signal": 0, "fair_value": 3.679808, "relative_strength": -59.240094, "rate_of_change": -2.4691582491582493, "market_dynamics": -1.616878, "expectation": {"probability": 30.8252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.505, "close": 0.585, "volume": 1849510}, "trend_line": 1.407833, "activity_lines": {"activity_5": 0.625, "activity_10": 0.719091, "activity_20": 0.99, "activity_30": 1.168387}, "trend_signal": 0, "fair_value": 3.658237, "relative_strength": -60.191859, "rate_of_change": -2.7963182500157213, "market_dynamics": -1.508959, "expectation": {"probability": 30.19, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.5, "close": 0.63, "volume": 953400}, "trend_line": 1.357167, "activity_lines": {"activity_5": 0.616, "activity_10": 0.678455, "activity_20": 0.936024, "activity_30": 1.118204}, "trend_signal": 0, "fair_value": 3.641442, "relative_strength": -54.644752, "rate_of_change": -3.5988643539396987, "market_dynamics": -1.394847, "expectation": {"probability": 30.3052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.54, "close": 0.65, "volume": 172203}, "trend_line": 1.312167, "activity_lines": {"activity_5": 0.625, "activity_10": 0.655455, "activity_20": 0.888095, "activity_30": 1.072581}, "trend_signal": 0, "fair_value": 3.623173, "relative_strength": -52.79908, "rate_of_change": -3.3157304885839345, "market_dynamics": -1.270867, "expectation": {"probability": 30.9498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.61, "close": 0.715, "volume": 363000}, "trend_line": 1.266, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.657, "activity_20": 0.850643, "activity_30": 1.034054}, "trend_signal": 0, "fair_value": 3.605, "relative_strength": -47.882899, "rate_of_change": -3.518378377142549, "market_dynamics": -1.027005, "expectation": {"probability": 31.703, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.715, "high": 0.95, "low": 0.715, "close": 0.925, "volume": 1889996}, "trend_line": 1.2335, "activity_lines": {"activity_5": 0.752, "activity_10": 0.702818, "activity_20": 0.837643, "activity_30": 1.012054}, "trend_signal": 0, "fair_value": 3.587853, "relative_strength": -29.747044, "rate_of_change": -2.5671406003159536, "market_dynamics": -0.542617, "expectation": {"probability": 32.44, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.91, "high": 1.095, "low": 0.89, "close": 0.93, "volume": 1895200}, "trend_line": 1.207833, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.746364, "activity_20": 0.828571, "activity_30": 0.992473}, "trend_signal": 0, "fair_value": 3.569776, "relative_strength": -29.455412, "rate_of_change": -2.0808269152817274, "market_dynamics": -0.013473, "expectation": {"probability": 33.1612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.78, "close": 0.785, "volume": 681200}, "trend_line": 1.175667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.759364, "activity_20": 0.809119, "activity_30": 0.965194}, "trend_signal": 0, "fair_value": 3.544679, "relative_strength": -39.839845, "rate_of_change": -2.6631165070005474, "market_dynamics": 0.370121, "expectation": {"probability": 32.7915, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.765, "high": 0.77, "low": 0.655, "close": 0.72, "volume": 1103244}, "trend_line": 1.144667, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.760818, "activity_20": 0.787357, "activity_30": 0.935796}, "trend_signal": 0, "fair_value": 3.518526, "relative_strength": -41.579931, "rate_of_change": -2.636801066968786, "market_dynamics": 0.635494, "expectation": {"probability": 32.55, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.64, "close": 0.69, "volume": 744200}, "trend_line": 1.112667, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.755545, "activity_20": 0.76669, "activity_30": 0.906462}, "trend_signal": 0, "fair_value": 3.493782, "relative_strength": -41.574662, "rate_of_change": -2.795572860928115, "market_dynamics": 0.561513, "expectation": {"probability": 32.357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.6, "close": 0.65, "volume": 637810}, "trend_line": 1.076, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.742273, "activity_20": 0.746071, "activity_30": 0.876613}, "trend_signal": 0, "fair_value": 3.468782, "relative_strength": -45.797264, "rate_of_change": -3.2954154297736884, "market_dynamics": 0.429899, "expectation": {"probability": 32.011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.615, "close": 0.64, "volume": 347200}, "trend_line": 1.042333, "activity_lines": {"activity_5": 0.673, "activity_10": 0.726273, "activity_20": 0.727833, "activity_30": 0.848484}, "trend_signal": 0, "fair_value": 3.444359, "relative_strength": -44.482157, "rate_of_change": -3.128903345724918, "market_dynamics": 0.381112, "expectation": {"probability": 31.3443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.605, "close": 0.625, "volume": 343800}, "trend_line": 1.013167, "activity_lines": {"activity_5": 0.649, "activity_10": 0.706545, "activity_20": 0.711786, "activity_30": 0.821559}, "trend_signal": 0, "fair_value": 3.410865, "relative_strength": -47.324238, "rate_of_change": -2.7981460819143233, "market_dynamics": 0.30424, "expectation": {"probability": 31.0146, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 227200}, "trend_line": 0.983167, "activity_lines": {"activity_5": 0.644, "activity_10": 0.691455, "activity_20": 0.70181, "activity_30": 0.798129}, "trend_signal": 0, "fair_value": 3.376571, "relative_strength": -42.862784, "rate_of_change": -2.9610123503825054, "market_dynamics": 0.253561, "expectation": {"probability": 31.5434, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.615, "close": 0.74, "volume": 1376800}, "trend_line": 0.952833, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.692727, "activity_20": 0.703738, "activity_30": 0.782441}, "trend_signal": 0, "fair_value": 3.344135, "relative_strength": -33.047085, "rate_of_change": -3.085335451657752, "market_dynamics": 0.383923, "expectation": {"probability": 32.1705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.745, "high": 0.855, "low": 0.67, "close": 0.71, "volume": 5263400}, "trend_line": 0.9215, "activity_lines": {"activity_5": 0.69, "activity_10": 0.688091, "activity_20": 0.704286, "activity_30": 0.766774}, "trend_signal": 0, "fair_value": 3.311506, "relative_strength": -31.147742, "rate_of_change": -3.2884041589659527, "market_dynamics": 0.63025, "expectation": {"probability": 31.9934, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.46, "close": 0.52, "volume": 2455747}, "trend_line": 0.883833, "activity_lines": {"activity_5": 0.639, "activity_10": 0.652818, "activity_20": 0.686929, "activity_30": 0.740871}, "trend_signal": 0, "fair_value": 3.27766, "relative_strength": -50.952872, "rate_of_change": -4.087574606619643, "market_dynamics": 0.615254, "expectation": {"probability": 31.7217, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.52, "close": 0.535, "volume": 90440}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.601, "activity_10": 0.627727, "activity_20": 0.671857, "activity_30": 0.718366}, "trend_signal": 0, "fair_value": 3.242949, "relative_strength": -47.366595, "rate_of_change": -4.016595895378423, "market_dynamics": 0.472263, "expectation": {"probability": 32.2625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.4, "close": 0.46, "volume": 609415}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.544, "activity_10": 0.593545, "activity_20": 0.650905, "activity_30": 0.693312}, "trend_signal": 0, "fair_value": 3.203269, "relative_strength": -54.54988, "rate_of_change": -4.282870052208266, "market_dynamics": 0.120501, "expectation": {"probability": 32.0845, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.445, "high": 0.545, "low": 0.415, "close": 0.5, "volume": 316400}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.513, "activity_10": 0.571364, "activity_20": 0.634667, "activity_30": 0.673183}, "trend_signal": 0, "fair_value": 3.164487, "relative_strength": -51.433752, "rate_of_change": -4.10504926108375, "market_dynamics": -0.303639, "expectation": {"probability": 33.0635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.47, "close": 0.515, "volume": 113815}, "trend_line": 0.750833, "activity_lines": {"activity_5": 0.503, "activity_10": 0.555364, "activity_20": 0.620571, "activity_30": 0.656172}, "trend_signal": 0, "fair_value": 3.128365, "relative_strength": -50.154763, "rate_of_change": -3.574570387598296, "market_dynamics": -0.461764, "expectation": {"probability": 33.4983, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.46, "high": 0.525, "low": 0.455, "close": 0.525, "volume": 314800}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.543636, "activity_20": 0.607833, "activity_30": 0.641602}, "trend_signal": 0, "fair_value": 3.092308, "relative_strength": -47.8622, "rate_of_change": -3.884485631292182, "market_dynamics": -0.444174, "expectation": {"probability": 34.1299, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 18000}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.531273, "activity_20": 0.593952, "activity_30": 0.627946}, "trend_signal": 0, "fair_value": 3.055192, "relative_strength": -47.679129, "rate_of_change": -4.110898794042128, "market_dynamics": -0.375533, "expectation": {"probability": 33.7602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.505, "high": 0.525, "low": 0.43, "close": 0.465, "volume": 237406}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.498, "activity_10": 0.512818, "activity_20": 0.576357, "activity_30": 0.613301}, "trend_signal": 0, "fair_value": 3.015545, "relative_strength": -52.354022, "rate_of_change": -4.263005780346816, "market_dynamics": -0.320725, "expectation": {"probability": 33.5066, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.455, "close": 0.515, "volume": 346800}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.506818, "activity_20": 0.564405, "activity_30": 0.603785}, "trend_signal": 0, "fair_value": 2.975256, "relative_strength": -45.135396, "rate_of_change": -2.6917735849056585, "market_dynamics": -0.190275, "expectation": {"probability": 34.1587, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.48, "close": 0.505, "volume": 211200}, "trend_line": 0.6365, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.503091, "activity_20": 0.552452, "activity_30": 0.594774}, "trend_signal": 0, "fair_value": 2.936506, "relative_strength": -45.083981, "rate_of_change": -1.2668556014190326, "market_dynamics": -0.109647, "expectation": {"probability": 33.7968, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.465, "high": 0.505, "low": 0.425, "close": 0.48, "volume": 392200}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.498545, "activity_20": 0.540119, "activity_30": 0.584677}, "trend_signal": 0, "fair_value": 2.895994, "relative_strength": -47.004841, "rate_of_change": -1.1520816967792495, "market_dynamics": -0.025032, "expectation": {"probability": 33.5493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.445, "high": 0.55, "low": 0.435, "close": 0.53, "volume": 1378244}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.503818, "activity_20": 0.53469, "activity_30": 0.57828}, "trend_signal": 0, "fair_value": 2.854519, "relative_strength": -40.175269, "rate_of_change": -1.4304628182978458, "market_dynamics": 0.219373, "expectation": {"probability": 33.6587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.475, "close": 0.55, "volume": 1272464}, "trend_line": 0.616833, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.512818, "activity_20": 0.532381, "activity_30": 0.573753}, "trend_signal": 0, "fair_value": 2.813814, "relative_strength": -34.812312, "rate_of_change": -0.5375971310953435, "market_dynamics": 0.412199, "expectation": {"probability": 34.0945, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.475, "close": 0.505, "volume": 783800}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.512, "activity_20": 0.526595, "activity_30": 0.566538}, "trend_signal": 0, "fair_value": 2.770577, "relative_strength": -43.75016, "rate_of_change": -0.7835183915257414, "market_dynamics": 0.633599, "expectation": {"probability": 33.9717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.495, "high": 0.545, "low": 0.475, "close": 0.505, "volume": 678000}, "trend_line": 0.608833, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.511091, "activity_20": 0.52169, "activity_30": 0.559634}, "trend_signal": 0, "fair_value": 2.728301, "relative_strength": -45.120685, "rate_of_change": -0.517483660130724, "market_dynamics": 0.968893, "expectation": {"probability": 34.7631, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.465, "close": 0.475, "volume": 361200}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.504909, "activity_20": 0.514619, "activity_30": 0.551}, "trend_signal": 0, "fair_value": 2.686474, "relative_strength": -48.535743, "rate_of_change": -0.6021355609830523, "market_dynamics": 1.076471, "expectation": {"probability": 33.4106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.505, "low": 0.475, "close": 0.5, "volume": 233700}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.504182, "activity_20": 0.510714, "activity_30": 0.544215}, "trend_signal": 0, "fair_value": 2.645449, "relative_strength": -46.089672, "rate_of_change": -0.7161659508862942, "market_dynamics": 1.176645, "expectation": {"probability": 33.8568, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.48, "close": 0.515, "volume": 304410}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.501, "activity_10": 0.506364, "activity_20": 0.508833, "activity_30": 0.538677}, "trend_signal": 0, "fair_value": 2.595224, "relative_strength": -40.190356, "rate_of_change": -0.7489601935978797, "market_dynamics": 1.255229, "expectation": {"probability": 34.3722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.485, "close": 0.525, "volume": 531800}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.509455, "activity_20": 0.508548, "activity_30": 0.534075}, "trend_signal": 0, "fair_value": 2.544103, "relative_strength": -35.908943, "rate_of_change": -1.061990532135574, "market_dynamics": 1.245518, "expectation": {"probability": 34.9762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.505, "volume": 238413}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.508727, "activity_20": 0.507381, "activity_30": 0.528591}, "trend_signal": 0, "fair_value": 2.497019, "relative_strength": -37.93341, "rate_of_change": -2.3728813559322055, "market_dynamics": 1.236004, "expectation": {"probability": 34.7191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.47, "close": 0.5, "volume": 144020}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.507091, "activity_20": 0.506714, "activity_30": 0.523688}, "trend_signal": 0, "fair_value": 2.450865, "relative_strength": -35.568251, "rate_of_change": -2.488368055555543, "market_dynamics": 1.163925, "expectation": {"probability": 34.4674, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.47, "close": 0.485, "volume": 365000}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.502364, "activity_20": 0.504714, "activity_30": 0.518742}, "trend_signal": 0, "fair_value": 2.406218, "relative_strength": -36.084116, "rate_of_change": -1.7804143736413227, "market_dynamics": 1.108883, "expectation": {"probability": 34.172, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.325, "close": 0.4, "volume": 1790800}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.465, "activity_10": 0.483, "activity_20": 0.494857, "activity_30": 0.508957}, "trend_signal": 0, "fair_value": 2.364551, "relative_strength": -44.731278, "rate_of_change": -1.9335939978283967, "market_dynamics": 0.872361, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.345, "close": 0.395, "volume": 795000}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.465455, "activity_20": 0.48481, "activity_30": 0.499538}, "trend_signal": 0, "fair_value": 2.320929, "relative_strength": -43.957364, "rate_of_change": -1.8175600739371702, "market_dynamics": 0.576511, "expectation": {"probability": 33.5961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.385, "high": 0.45, "low": 0.355, "close": 0.43, "volume": 1131625}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.456273, "activity_20": 0.478595, "activity_30": 0.493011}, "trend_signal": 0, "fair_value": 2.279135, "relative_strength": -38.96852, "rate_of_change": -1.380733366342403, "market_dynamics": 0.41524, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.43, "high": 0.485, "low": 0.4, "close": 0.45, "volume": 519000}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.452091, "activity_20": 0.47469, "activity_30": 0.488247}, "trend_signal": 0, "fair_value": 2.238109, "relative_strength": -31.102257, "rate_of_change": -1.2089730887515742, "market_dynamics": 0.128731, "expectation": {"probability": 34.691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.38, "close": 0.44, "volume": 211400}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.446545, "activity_20": 0.47019, "activity_30": 0.483247}, "trend_signal": 0, "fair_value": 2.19766, "relative_strength": -29.549558, "rate_of_change": -1.1916908212560238, "market_dynamics": -0.086627, "expectation": {"probability": 34.5987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.385, "high": 0.48, "low": 0.36, "close": 0.44, "volume": 1631961}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.442091, "activity_20": 0.466024, "activity_30": 0.478645}, "trend_signal": 0, "fair_value": 2.157532, "relative_strength": -27.498478, "rate_of_change": -1.3689709054569148, "market_dynamics": 0.044555, "expectation": {"probability": 34.9024, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.38, "close": 0.425, "volume": 851000}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.436273, "activity_20": 0.460548, "activity_30": 0.473527}, "trend_signal": 0, "fair_value": 2.119872, "relative_strength": -28.705441, "rate_of_change": -2.0819577541029455, "market_dynamics": -0.049262, "expectation": {"probability": 34.3797, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 469200}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.43, "activity_10": 0.431364, "activity_20": 0.455024, "activity_30": 0.468763}, "trend_signal": 0, "fair_value": 2.089551, "relative_strength": -28.915226, "rate_of_change": -1.957341854432573, "market_dynamics": -0.083347, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.4, "close": 0.435, "volume": 507400}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.430727, "activity_20": 0.451333, "activity_30": 0.465591}, "trend_signal": 0, "fair_value": 2.054519, "relative_strength": -25.736182, "rate_of_change": -0.5853352252425306, "market_dynamics": -0.004722, "expectation": {"probability": 34.6395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.375, "close": 0.4, "volume": 497000}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.424909, "activity_20": 0.444524, "activity_30": 0.460344}, "trend_signal": 0, "fair_value": 2.021827, "relative_strength": -32.416974, "rate_of_change": -0.9349036945316451, "market_dynamics": -0.242466, "expectation": {"probability": 34.4159, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.33, "close": 0.435, "volume": 1693800}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.423, "activity_10": 0.427, "activity_20": 0.441667, "activity_30": 0.457645}, "trend_signal": 0, "fair_value": 1.989359, "relative_strength": -23.604491, "rate_of_change": -0.17469428500125372, "market_dynamics": -0.095879, "expectation": {"probability": 35.1078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.405, "high": 0.485, "low": 0.405, "close": 0.46, "volume": 2507430}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.433, "activity_20": 0.441738, "activity_30": 0.456613}, "trend_signal": 0, "fair_value": 1.957051, "relative_strength": -18.018225, "rate_of_change": -0.28004201680671703, "market_dynamics": 0.271672, "expectation": {"probability": 34.9639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.435, "close": 0.435, "volume": 1045010}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.437, "activity_10": 0.433273, "activity_20": 0.439643, "activity_30": 0.454054}, "trend_signal": 0, "fair_value": 1.926506, "relative_strength": -25.712231, "rate_of_change": -0.5618675829581645, "market_dynamics": 0.501077, "expectation": {"probability": 34.768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.4, "close": 0.45, "volume": 792050}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.436182, "activity_20": 0.43931, "activity_30": 0.452634}, "trend_signal": 0, "fair_value": 1.896378, "relative_strength": -31.387805, "rate_of_change": -0.529661016949153, "market_dynamics": 0.985896, "expectation": {"probability": 35.1237, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.4, "close": 0.47, "volume": 1739010}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.454, "activity_10": 0.442727, "activity_20": 0.441, "activity_30": 0.452667}, "trend_signal": 0, "fair_value": 1.866378, "relative_strength": -34.430369, "rate_of_change": -0.28391906283279517, "market_dynamics": 1.309573, "expectation": {"probability": 34.9053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.43, "close": 0.445, "volume": 1203800}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.444182, "activity_20": 0.440452, "activity_30": 0.451172}, "trend_signal": 0, "fair_value": 1.835256, "relative_strength": -33.094703, "rate_of_change": -0.14247052867886315, "market_dynamics": 1.361198, "expectation": {"probability": 35.3976, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.4, "close": 0.455, "volume": 1606210}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.447364, "activity_20": 0.44119, "activity_30": 0.450366}, "trend_signal": 0, "fair_value": 1.801314, "relative_strength": -29.476439, "rate_of_change": -0.4278074866310164, "market_dynamics": 1.554132, "expectation": {"probability": 35.5135, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.415, "close": 0.46, "volume": 475000}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.450909, "activity_20": 0.442738, "activity_30": 0.450011}, "trend_signal": 0, "fair_value": 1.77125, "relative_strength": -27.28336, "rate_of_change": -0.3222341568206233, "market_dynamics": 1.50856, "expectation": {"probability": 35.951, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.435, "close": 0.465, "volume": 996210}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.454636, "activity_20": 0.444976, "activity_30": 0.450075}, "trend_signal": 0, "fair_value": 1.739936, "relative_strength": -25.361173, "rate_of_change": -0.10775862068965526, "market_dynamics": 1.403263, "expectation": {"probability": 35.3732, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.435, "close": 0.475, "volume": 355000}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.459636, "activity_20": 0.448333, "activity_30": 0.450817}, "trend_signal": 0, "fair_value": 1.708365, "relative_strength": -23.069284, "rate_of_change": -0.3954692556634366, "market_dynamics": 1.366699, "expectation": {"probability": 35.5682, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.405, "close": 0.44, "volume": 324280}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.458, "activity_10": 0.456909, "activity_20": 0.448405, "activity_30": 0.449419}, "trend_signal": 0, "fair_value": 1.67625, "relative_strength": -22.428156, "rate_of_change": -0.7942954553823375, "market_dynamics": 1.177021, "expectation": {"probability": 35.7071, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.39, "close": 0.42, "volume": 961200}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.445, "activity_10": 0.450455, "activity_20": 0.446381, "activity_30": 0.446968}, "trend_signal": 0, "fair_value": 1.646571, "relative_strength": -24.054346, "rate_of_change": -0.618558951965072, "market_dynamics": 1.056762, "expectation": {"probability": 35.7251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.365, "close": 0.405, "volume": 325800}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.442, "activity_20": 0.44281, "activity_30": 0.443731}, "trend_signal": 0, "fair_value": 1.621923, "relative_strength": -26.41777, "rate_of_change": -0.732478409023502, "market_dynamics": 0.687124, "expectation": {"probability": 35.6443, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 78260}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.433182, "activity_20": 0.438881, "activity_30": 0.440387}, "trend_signal": 0, "fair_value": 1.597564, "relative_strength": -27.861719, "rate_of_change": -0.5533017730002019, "market_dynamics": 0.270136, "expectation": {"probability": 35.4742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 200450}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.424364, "activity_20": 0.434714, "activity_30": 0.436882}, "trend_signal": 0, "fair_value": 1.571571, "relative_strength": -28.202958, "rate_of_change": -0.7789323285848142, "market_dynamics": -0.136021, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 144600}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.414182, "activity_20": 0.429333, "activity_30": 0.432634}, "trend_signal": 0, "fair_value": 1.543558, "relative_strength": -29.066637, "rate_of_change": -1.0093465490441498, "market_dynamics": -0.589362, "expectation": {"probability": 34.8023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 32610}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.399727, "activity_20": 0.421381, "activity_30": 0.426742}, "trend_signal": 0, "fair_value": 1.514712, "relative_strength": -34.983476, "rate_of_change": -1.3216777354061393, "market_dynamics": -0.888999, "expectation": {"probability": 34.1046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 20000}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.389909, "activity_20": 0.415214, "activity_30": 0.422194}, "trend_signal": 0, "fair_value": 1.490128, "relative_strength": -30.017439, "rate_of_change": -1.0716417910447706, "market_dynamics": -1.078239, "expectation": {"probability": 34.8279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.26, "close": 0.28, "volume": 228200}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.366364, "activity_20": 0.401214, "activity_30": 0.412462}, "trend_signal": 0, "fair_value": 1.463397, "relative_strength": -43.074654, "rate_of_change": -1.7020516070031855, "market_dynamics": -1.260855, "expectation": {"probability": 34.0618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.28, "close": 0.3, "volume": 225430}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.349818, "activity_20": 0.389857, "activity_30": 0.404495}, "trend_signal": 0, "fair_value": 1.437115, "relative_strength": -39.220187, "rate_of_change": -1.456198347107433, "market_dynamics": -1.303088, "expectation": {"probability": 34.8279, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.27, "close": 0.295, "volume": 281800}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.335545, "activity_20": 0.3785, "activity_30": 0.396602}, "trend_signal": 0, "fair_value": 1.412404, "relative_strength": -40.861661, "rate_of_change": -0.838658816820142, "market_dynamics": -1.28199, "expectation": {"probability": 34.8843, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.287, "activity_10": 0.317545, "activity_20": 0.364476, "activity_30": 0.386677}, "trend_signal": 0, "fair_value": 1.387468, "relative_strength": -47.409424, "rate_of_change": -1.087395156983615, "market_dynamics": -1.399138, "expectation": {"probability": 34.8843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 1149420}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.287, "activity_10": 0.309727, "activity_20": 0.355214, "activity_30": 0.379624}, "trend_signal": 0, "fair_value": 1.362147, "relative_strength": -41.232668, "rate_of_change": -1.0585513506118431, "market_dynamics": -1.139073, "expectation": {"probability": 34.8279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.275, "close": 0.325, "volume": 353200}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.308364, "activity_20": 0.348976, "activity_30": 0.374462}, "trend_signal": 0, "fair_value": 1.336987, "relative_strength": -39.741223, "rate_of_change": -1.0288888888888967, "market_dynamics": -0.947301, "expectation": {"probability": 35.5057, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.32, "close": 0.345, "volume": 698221}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.312, "activity_20": 0.345238, "activity_30": 0.37086}, "trend_signal": 0, "fair_value": 1.314199, "relative_strength": -37.558919, "rate_of_change": -0.7898551266986507, "market_dynamics": -0.613576, "expectation": {"probability": 36.2666, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.315, "close": 0.32, "volume": 94400}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.321, "activity_10": 0.312, "activity_20": 0.339714, "activity_30": 0.365849}, "trend_signal": 0, "fair_value": 1.29125, "relative_strength": -39.859203, "rate_of_change": -1.0058667176305813, "market_dynamics": -0.270136, "expectation": {"probability": 36.2723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.27, "close": 0.33, "volume": 342600}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.314909, "activity_20": 0.335738, "activity_30": 0.361742}, "trend_signal": 0, "fair_value": 1.271571, "relative_strength": -40.413577, "rate_of_change": -0.8044870410778591, "market_dynamics": -0.099031, "expectation": {"probability": 36.9774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.26, "close": 0.3, "volume": 1046810}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.312727, "activity_20": 0.3295, "activity_30": 0.355903}, "trend_signal": 0, "fair_value": 1.255865, "relative_strength": -44.503204, "rate_of_change": -1.024327784891166, "market_dynamics": 0.128785, "expectation": {"probability": 36.1506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 119020}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.311727, "activity_20": 0.324024, "activity_30": 0.350323}, "trend_signal": 0, "fair_value": 1.241763, "relative_strength": -42.968351, "rate_of_change": -1.1642949547218637, "market_dynamics": 0.095324, "expectation": {"probability": 36.6613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.29, "close": 0.335, "volume": 704210}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.317, "activity_10": 0.316727, "activity_20": 0.322667, "activity_30": 0.34729}, "trend_signal": 0, "fair_value": 1.227885, "relative_strength": -34.681257, "rate_of_change": -0.5672774869110027, "market_dynamics": 0.330664, "expectation": {"probability": 36.576, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.305, "volume": 288010}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.313, "activity_10": 0.315636, "activity_20": 0.319119, "activity_30": 0.342462}, "trend_signal": 0, "fair_value": 1.213814, "relative_strength": -38.19601, "rate_of_change": -1.140764493869668, "market_dynamics": 0.36133, "expectation": {"probability": 36.7073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.275, "high": 0.34, "low": 0.27, "close": 0.315, "volume": 317000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.316182, "activity_20": 0.317167, "activity_30": 0.338559}, "trend_signal": 0, "fair_value": 1.198526, "relative_strength": -29.215356, "rate_of_change": -1.2870838881491282, "market_dynamics": 0.361426, "expectation": {"probability": 36.4823, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.285, "close": 0.295, "volume": 202240}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.308, "activity_10": 0.312091, "activity_20": 0.31381, "activity_30": 0.333677}, "trend_signal": 0, "fair_value": 1.176378, "relative_strength": -33.998511, "rate_of_change": -1.259081601545331, "market_dynamics": 0.441252, "expectation": {"probability": 36.2983, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.295, "close": 0.315, "volume": 246210}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.311727, "activity_20": 0.312881, "activity_30": 0.330387}, "trend_signal": 0, "fair_value": 1.155962, "relative_strength": -30.487705, "rate_of_change": -1.2295081967213126, "market_dynamics": 0.372585, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 84000}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.310636, "activity_20": 0.311881, "activity_30": 0.327065}, "trend_signal": 0, "fair_value": 1.135192, "relative_strength": -32.327884, "rate_of_change": -1.475242047026273, "market_dynamics": 0.375979, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 1465008}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.306545, "activity_20": 0.309381, "activity_30": 0.322796}, "trend_signal": 0, "fair_value": 1.114936, "relative_strength": -36.96244, "rate_of_change": -1.4507239581432396, "market_dynamics": 0.46632, "expectation": {"probability": 36.3771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.53, "low": 0.285, "close": 0.385, "volume": 15391241}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.320273, "activity_20": 0.316357, "activity_30": 0.324989}, "trend_signal": 0, "fair_value": 1.095929, "relative_strength": -17.305588, "rate_of_change": -0.6646723646723574, "market_dynamics": 0.781496, "expectation": {"probability": 36.0439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.365, "high": 0.435, "low": 0.365, "close": 0.405, "volume": 8273582}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.336636, "activity_20": 0.325071, "activity_30": 0.328624}, "trend_signal": 0, "fair_value": 1.080577, "relative_strength": -13.072738, "rate_of_change": -0.5260033212205348, "market_dynamics": 1.104512, "expectation": {"probability": 36.6893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.36, "close": 0.405, "volume": 579050}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.351091, "activity_20": 0.333595, "activity_30": 0.332376}, "trend_signal": 0, "fair_value": 1.06234, "relative_strength": -10.899035, "rate_of_change": -0.5766463975457934, "market_dynamics": 1.383716, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.395, "close": 0.415, "volume": 1084800}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.398, "activity_10": 0.365455, "activity_20": 0.342476, "activity_30": 0.336903}, "trend_signal": 0, "fair_value": 1.04641, "relative_strength": -9.734219, "rate_of_change": -0.5799908941429625, "market_dynamics": 1.574999, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 996838}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.408, "activity_10": 0.377455, "activity_20": 0.350333, "activity_30": 0.341237}, "trend_signal": 0, "fair_value": 1.030769, "relative_strength": -10.23855, "rate_of_change": -0.29168720630744444, "market_dynamics": 1.554896, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 794600}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.383909, "activity_20": 0.355738, "activity_30": 0.344344}, "trend_signal": 1, "fair_value": 1.014038, "relative_strength": -12.393185, "rate_of_change": -0.2925405095470598, "market_dynamics": 1.458364, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 888200}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.4, "activity_10": 0.389909, "activity_20": 0.361, "activity_30": 0.347839}, "trend_signal": 1, "fair_value": 0.997981, "relative_strength": -13.468839, "rate_of_change": -0.09770180704332392, "market_dynamics": 1.435115, "expectation": {"probability": 35.5858, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.385, "close": 0.385, "volume": 566700}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.394, "activity_10": 0.392273, "activity_20": 0.364857, "activity_30": 0.35071}, "trend_signal": 1, "fair_value": 0.982821, "relative_strength": -13.824208, "rate_of_change": -0.14684287812041127, "market_dynamics": 1.281364, "expectation": {"probability": 36.5261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 1.0, "low": 0.39, "close": 1.0, "volume": 38412470}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.505182, "activity_20": 0.427, "activity_30": 0.39329}, "trend_signal": 1, "fair_value": 0.972885, "relative_strength": 117.743808, "rate_of_change": 5.931470588235291, "market_dynamics": 1.399794, "expectation": {"probability": 26.776, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.63, "close": 0.68, "volume": 24432630}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.649, "activity_10": 0.547364, "activity_20": 0.455548, "activity_30": 0.413925}, "trend_signal": 1, "fair_value": 0.960897, "relative_strength": 43.747822, "rate_of_change": 2.7764897950117606, "market_dynamics": 1.497439, "expectation": {"probability": 33.5689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.59, "close": 0.7, "volume": 3106150}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.586091, "activity_20": 0.484286, "activity_30": 0.435204}, "trend_signal": 1, "fair_value": 0.951603, "relative_strength": 44.445076, "rate_of_change": 3.1515505163885362, "market_dynamics": 1.468829, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.64, "close": 0.66, "volume": 2412220}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.611818, "activity_20": 0.507452, "activity_30": 0.453151}, "trend_signal": 1, "fair_value": 0.940769, "relative_strength": 40.947294, "rate_of_change": 2.5754714757498722, "market_dynamics": 1.471075, "expectation": {"probability": 35.0333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.68, "high": 0.84, "low": 0.64, "close": 0.8, "volume": 5293918}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.74, "activity_10": 0.658364, "activity_20": 0.542238, "activity_30": 0.479495}, "trend_signal": 1, "fair_value": 0.933077, "relative_strength": 67.202029, "rate_of_change": 4.4254430421761315, "market_dynamics": 1.274396, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.75, "close": 0.91, "volume": 11283824}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.717727, "activity_20": 0.585119, "activity_30": 0.511817}, "trend_signal": 1, "fair_value": 0.926731, "relative_strength": 84.895962, "rate_of_change": 4.971393643031796, "market_dynamics": 1.196624, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.75, "close": 0.85, "volume": 6022600}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.757182, "activity_20": 0.619548, "activity_30": 0.538957}, "trend_signal": 1, "fair_value": 0.920962, "relative_strength": 70.742905, "rate_of_change": 4.309009556684429, "market_dynamics": 1.164989, "expectation": {"probability": 37.868, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.88, "high": 1.05, "low": 0.87, "close": 0.93, "volume": 10505070}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.803182, "activity_20": 0.659, "activity_30": 0.570065}, "trend_signal": 1, "fair_value": 0.917308, "relative_strength": 86.056676, "rate_of_change": 4.987126897749835, "market_dynamics": 1.25774, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.89, "close": 0.94, "volume": 2564100}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.906, "activity_10": 0.841182, "activity_20": 0.696476, "activity_30": 0.600376}, "trend_signal": 1, "fair_value": 0.913718, "relative_strength": 83.407636, "rate_of_change": 4.537323972120542, "market_dynamics": 1.227525, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.89, "close": 0.9, "volume": 3307600}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.862, "activity_20": 0.727071, "activity_30": 0.626731}, "trend_signal": 1, "fair_value": 0.904423, "relative_strength": 67.926107, "rate_of_change": 3.8996948118006083, "market_dynamics": 1.08978, "expectation": {"probability": 40.0376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.82, "close": 0.91, "volume": 1840010}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.912, "activity_10": 0.875273, "activity_20": 0.755833, "activity_30": 0.652495}, "trend_signal": 1, "fair_value": 0.897436, "relative_strength": 67.133312, "rate_of_change": 3.6879218747246227, "market_dynamics": 1.006171, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.93, "high": 1.44, "low": 0.91, "close": 1.15, "volume": 9628015}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.933818, "activity_20": 0.804595, "activity_30": 0.692527}, "trend_signal": 1, "fair_value": 0.891346, "relative_strength": 110.206634, "rate_of_change": 5.2251180358829075, "market_dynamics": 1.041111, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.04, "close": 1.08, "volume": 3335230}, "trend_line": 0.582167, "activity_lines": {"activity_5": 1.031333, "activity_10": 0.971091, "activity_20": 0.842595, "activity_30": 0.726258}, "trend_signal": 1, "fair_value": 0.883846, "relative_strength": 86.765434, "rate_of_change": 4.486985051160608, "market_dynamics": 1.084226, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.03, "close": 1.08, "volume": 1410643}, "trend_line": 0.608167, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.001455, "activity_20": 0.877286, "activity_30": 0.758376}, "trend_signal": 1, "fair_value": 0.877949, "relative_strength": 89.365623, "rate_of_change": 4.466072450001464, "market_dynamics": 1.168695, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.02, "high": 1.17, "low": 0.97, "close": 1.03, "volume": 2625715}, "trend_line": 0.6325, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.015091, "activity_20": 0.904, "activity_30": 0.785591}, "trend_signal": 1, "fair_value": 0.872051, "relative_strength": 84.957953, "rate_of_change": 4.00103918824927, "market_dynamics": 1.122976, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.0, "close": 1.06, "volume": 1094210}, "trend_line": 0.656667, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.03, "activity_20": 0.930595, "activity_30": 0.813172}, "trend_signal": 1, "fair_value": 0.866667, "relative_strength": 80.835467, "rate_of_change": 3.8208695652173996, "market_dynamics": 0.974963, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.0, "close": 1.05, "volume": 1400294}, "trend_line": 0.6815, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.040364, "activity_20": 0.953167, "activity_30": 0.838548}, "trend_signal": 1, "fair_value": 0.861218, "relative_strength": 78.15236, "rate_of_change": 3.7816732072724824, "market_dynamics": 0.774418, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.9, "close": 0.98, "volume": 2957829}, "trend_line": 0.703667, "activity_lines": {"activity_5": 1.028, "activity_10": 1.034364, "activity_20": 0.966024, "activity_30": 0.857806}, "trend_signal": 1, "fair_value": 0.855, "relative_strength": 62.1737, "rate_of_change": 3.252677916360976, "market_dynamics": 0.444144, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.94, "high": 1.14, "low": 0.88, "close": 0.93, "volume": 2926620}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.018364, "activity_20": 0.97131, "activity_30": 0.872409}, "trend_signal": 1, "fair_value": 0.848782, "relative_strength": 50.433233, "rate_of_change": 3.0079568886987604, "market_dynamics": 0.104312, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.86, "close": 0.88, "volume": 4302618}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.948, "activity_10": 0.993455, "activity_20": 0.969286, "activity_30": 0.882419}, "trend_signal": 1, "fair_value": 0.842244, "relative_strength": 48.378003, "rate_of_change": 2.5983916295201817, "market_dynamics": -0.312541, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.87, "close": 0.92, "volume": 660020}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.928, "activity_10": 0.976182, "activity_20": 0.968714, "activity_30": 0.893796}, "trend_signal": 1, "fair_value": 0.836282, "relative_strength": 49.48968, "rate_of_change": 2.7341538618763566, "market_dynamics": -0.66237, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.78, "close": 0.84, "volume": 1421000}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.944182, "activity_20": 0.960905, "activity_30": 0.898699}, "trend_signal": 1, "fair_value": 0.830128, "relative_strength": 34.000431, "rate_of_change": 2.3996073298429232, "market_dynamics": -0.927217, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.84, "high": 1.0, "low": 0.8, "close": 0.88, "volume": 1732415}, "trend_line": 0.798833, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.925091, "activity_20": 0.956143, "activity_30": 0.905}, "trend_signal": 1, "fair_value": 0.825192, "relative_strength": 39.394028, "rate_of_change": 2.10907631405042, "market_dynamics": -0.994404, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.83, "volume": 440000}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.900545, "activity_20": 0.945762, "activity_30": 0.907011}, "trend_signal": 1, "fair_value": 0.819936, "relative_strength": 31.581294, "rate_of_change": 1.7734620377475554, "market_dynamics": -1.088922, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.65, "close": 0.84, "volume": 1637000}, "trend_line": 0.8275, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.882364, "activity_20": 0.935524, "activity_30": 0.908753}, "trend_signal": 1, "fair_value": 0.814423, "relative_strength": 30.954264, "rate_of_change": 1.7835178351783603, "market_dynamics": -1.106737, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.74, "close": 0.82, "volume": 1454410}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.864, "activity_20": 0.92319, "activity_30": 0.908269}, "trend_signal": 0, "fair_value": 0.808782, "relative_strength": 24.098378, "rate_of_change": 1.6314199395770341, "market_dynamics": -1.114869, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.79, "close": 0.83, "volume": 442100}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.851818, "activity_20": 0.912238, "activity_30": 0.907559}, "trend_signal": 0, "fair_value": 0.802244, "relative_strength": 24.504567, "rate_of_change": 1.6646848989298468, "market_dynamics": -1.168567, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.79, "close": 0.98, "volume": 3907981}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.870909, "activity_20": 0.915667, "activity_30": 0.915624}, "trend_signal": 0, "fair_value": 0.796987, "relative_strength": 41.380883, "rate_of_change": 2.300233918128654, "market_dynamics": -0.87788, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.85, "close": 0.86, "volume": 804800}, "trend_line": 0.890167, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.868182, "activity_20": 0.907429, "activity_30": 0.914677}, "trend_signal": 0, "fair_value": 0.790962, "relative_strength": 22.914339, "rate_of_change": 1.7721029831924688, "market_dynamics": -0.853336, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 694032}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.855818, "activity_20": 0.893857, "activity_30": 0.90886}, "trend_signal": 0, "fair_value": 0.78391, "relative_strength": 10.350048, "rate_of_change": 1.5539780737771658, "market_dynamics": -0.890387, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 323030}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.843091, "activity_20": 0.87981, "activity_30": 0.901505}, "trend_signal": 0, "fair_value": 0.776795, "relative_strength": 11.109295, "rate_of_change": -0.7743362831858414, "market_dynamics": -0.954676, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 554600}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.829091, "activity_20": 0.864429, "activity_30": 0.893312}, "trend_signal": 0, "fair_value": 0.76891, "relative_strength": 7.142247, "rate_of_change": 0.33444816053511733, "market_dynamics": -1.314256, "expectation": {"probability": 40.9948, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 300000}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.774, "activity_10": 0.810909, "activity_20": 0.848, "activity_30": 0.882989}, "trend_signal": 0, "fair_value": 0.761474, "relative_strength": 2.595706, "rate_of_change": 0.14811111111111427, "market_dynamics": -1.45809, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.71, "volume": 530400}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.789818, "activity_20": 0.830333, "activity_30": 0.870645}, "trend_signal": 0, "fair_value": 0.754487, "relative_strength": -3.232709, "rate_of_change": 0.18494829325010556, "market_dynamics": -1.488533, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.63, "close": 0.69, "volume": 392000}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.767273, "activity_20": 0.812524, "activity_30": 0.856903}, "trend_signal": 0, "fair_value": 0.748013, "relative_strength": -3.655886, "rate_of_change": -0.4060908084163871, "market_dynamics": -1.508638, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.65, "close": 0.68, "volume": 672210}, "trend_line": 0.891667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.745636, "activity_20": 0.795381, "activity_30": 0.842753}, "trend_signal": 0, "fair_value": 0.740833, "relative_strength": -4.897438, "rate_of_change": -0.8524095079353321, "market_dynamics": -1.487502, "expectation": {"probability": 40.2756, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.59, "close": 0.6, "volume": 884400}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.712, "activity_20": 0.772429, "activity_30": 0.823935}, "trend_signal": 0, "fair_value": 0.730897, "relative_strength": -16.097256, "rate_of_change": -0.9346538562041605, "market_dynamics": -1.490644, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 184500}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.642, "activity_10": 0.686182, "activity_20": 0.753524, "activity_30": 0.806946}, "trend_signal": 0, "fair_value": 0.722051, "relative_strength": -12.794959, "rate_of_change": -1.1697740263298253, "market_dynamics": -1.520473, "expectation": {"probability": 39.0565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.62, "close": 0.65, "volume": 497203}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.672364, "activity_20": 0.73919, "activity_30": 0.792559}, "trend_signal": 0, "fair_value": 0.712756, "relative_strength": -9.936406, "rate_of_change": -1.1073310423825866, "market_dynamics": -1.44708, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 393000}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.655091, "activity_20": 0.722381, "activity_30": 0.776215}, "trend_signal": 0, "fair_value": 0.704487, "relative_strength": -18.478657, "rate_of_change": -1.1196143318974328, "market_dynamics": -1.450862, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.63, "high": 0.78, "low": 0.5, "close": 0.55, "volume": 4584416}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.630364, "activity_20": 0.701143, "activity_30": 0.756624}, "trend_signal": 0, "fair_value": 0.697115, "relative_strength": -27.595409, "rate_of_change": -1.4057003491993836, "market_dynamics": -1.388834, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.69, "low": 0.55, "close": 0.63, "volume": 1742450}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.624545, "activity_20": 0.689286, "activity_30": 0.742968}, "trend_signal": 0, "fair_value": 0.689936, "relative_strength": -17.027106, "rate_of_change": -2.0594843328775, "market_dynamics": -1.34422, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.53, "close": 0.53, "volume": 720810}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.603091, "activity_20": 0.668905, "activity_30": 0.723978}, "trend_signal": 0, "fair_value": 0.682756, "relative_strength": -29.964358, "rate_of_change": -2.223979872211829, "market_dynamics": -1.453923, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.5, "close": 0.51, "volume": 1578510}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.581818, "activity_20": 0.648286, "activity_30": 0.704882}, "trend_signal": 0, "fair_value": 0.675449, "relative_strength": -34.468179, "rate_of_change": -2.3573200992555847, "market_dynamics": -1.495363, "expectation": {"probability": 40.0674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 70200}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.569636, "activity_20": 0.632048, "activity_30": 0.688946}, "trend_signal": 0, "fair_value": 0.667692, "relative_strength": -29.659153, "rate_of_change": -2.0753494282083915, "market_dynamics": -1.58545, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 418300}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.542, "activity_10": 0.562, "activity_20": 0.61819, "activity_30": 0.67471}, "trend_signal": 0, "fair_value": 0.660641, "relative_strength": -27.562011, "rate_of_change": -2.2058813988402273, "market_dynamics": -1.55709, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 564100}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.554909, "activity_20": 0.604667, "activity_30": 0.660925}, "trend_signal": 0, "fair_value": 0.654487, "relative_strength": -27.872248, "rate_of_change": -2.255638100115836, "market_dynamics": -1.359555, "expectation": {"probability": 40.8645, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/647dcd97-2f0e-431f-8aed-599bf22db0b4/", "share_image": "https://sharemaestro.com/terminal/647dcd97-2f0e-431f-8aed-599bf22db0b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}