{"ticker": {"uuid": "647e6b90-474f-4d31-8c38-eb746e500e35", "symbol": "WENG", "name": "WISDOMTREE ISSUER ICAV WT STRAT", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WENG fell 6.87%, moving from 14.86 to 13.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.63 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is positive at 83.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.84"}, {"label": "12-Week Change", "value": "-6.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 83.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.63"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.764, "high": 14.132, "low": 13.674, "close": 13.84, "volume": 472}, "trend_line": 14.5083, "activity_lines": {"activity_5": 13.934667, "activity_10": 14.282273, "activity_20": 14.529129, "activity_30": 14.540183}, "trend_signal": 0, "fair_value": 12.292055, "relative_strength": -1.627502, "rate_of_change": 0.18736749600360914, "market_dynamics": -0.599475, "expectation": {"probability": 83.1325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 10.0, "high": 10.1562, "low": 9.9999, "close": 10.1562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1432, "high": 10.36, "low": 10.1339, "close": 10.36, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.365, "high": 10.365, "low": 10.165, "close": 10.23, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.248733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.21, "high": 10.434, "low": 9.761, "close": 10.165, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.185, "high": 10.47, "low": 10.185, "close": 10.47, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 10.30508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.52, "high": 10.53, "low": 10.445, "close": 10.495, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 10.378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.48, "high": 10.545, "low": 10.48, "close": 10.545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.345886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.435, "high": 10.47, "low": 10.295, "close": 10.295, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.416333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.339525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.18, "high": 10.81, "low": 10.18, "close": 10.745, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": 10.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.384578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.73, "high": 11.13, "low": 10.73, "close": 11.05, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.562295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.45112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.06, "high": 11.13, "low": 10.92, "close": 10.94, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 10.818, "activity_10": 10.651182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.495564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.96, "high": 11.13, "low": 10.96, "close": 11.03, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 10.923, "activity_10": 10.742182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.92, "high": 10.99, "low": 10.055, "close": 10.055, "volume": 3939}, "trend_line": null, "activity_lines": {"activity_5": 10.670667, "activity_10": 10.643727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.502785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.8, "high": 10.08, "low": 9.5, "close": 10.03, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 10.426, "activity_10": 10.543909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.469014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.085, "high": 10.155, "low": 10.085, "close": 10.095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.458364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.44408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.22, "high": 10.39, "low": 10.15, "close": 10.315, "volume": 1555}, "trend_line": null, "activity_lines": {"activity_5": 10.212333, "activity_10": 10.419636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.436013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.05, "close": 10.115, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 10.149, "activity_10": 10.347818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.417129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.095, "close": 10.205, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.300182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.405344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.255, "high": 10.355, "low": 10.225, "close": 10.225, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 10.201, "activity_10": 10.257818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.395853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.13, "high": 10.385, "low": 10.13, "close": 10.385, "volume": 597}, "trend_line": null, "activity_lines": {"activity_5": 10.265667, "activity_10": 10.254, "activity_20": 10.375458, "activity_30": null}, "trend_signal": 0, "fair_value": 10.39531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.145, "close": 10.145, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 10.231, "activity_10": 10.218636, "activity_20": 10.351619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.38339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.42, "high": 10.53, "low": 10.39, "close": 10.53, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 10.336, "activity_10": 10.267727, "activity_20": 10.3645, "activity_30": null}, "trend_signal": 0, "fair_value": 10.390055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.485, "close": 10.485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.398333, "activity_10": 10.317727, "activity_20": 10.372286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.394183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.54, "high": 10.67, "low": 10.5, "close": 10.53, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 10.457, "activity_10": 10.368091, "activity_20": 10.383143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.399842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.595, "high": 10.875, "low": 10.595, "close": 10.87, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.608667, "activity_10": 10.471182, "activity_20": 10.424643, "activity_30": null}, "trend_signal": 0, "fair_value": 10.418648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.845, "high": 10.94, "low": 10.83, "close": 10.855, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 10.723, "activity_10": 10.557455, "activity_20": 10.46281, "activity_30": null}, "trend_signal": 0, "fair_value": 10.435431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.86, "high": 11.18, "low": 10.755, "close": 11.18, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 10.898333, "activity_10": 10.693, "activity_20": 10.530214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.463007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.18, "high": 11.21, "low": 10.94, "close": 11.18, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 11.030333, "activity_10": 10.809182, "activity_20": 10.594595, "activity_30": null}, "trend_signal": 0, "fair_value": 10.488614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2083, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.31, "high": 11.49, "low": 11.3, "close": 11.325, "volume": 4241}, "trend_line": null, "activity_lines": {"activity_5": 11.164333, "activity_10": 10.934, "activity_20": 10.668571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.517455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.114862, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.37, "high": 11.37, "low": 10.4, "close": 10.5, "volume": 183}, "trend_line": 10.516873, "activity_lines": {"activity_5": 10.970333, "activity_10": 10.888818, "activity_20": 10.661214, "activity_30": 10.601572}, "trend_signal": 1, "fair_value": 10.516873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.165083, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.59, "high": 10.77, "low": 10.58, "close": 10.755, "volume": 204}, "trend_line": 10.536833, "activity_lines": {"activity_5": 10.886, "activity_10": 10.887909, "activity_20": 10.680762, "activity_30": 10.616935}, "trend_signal": 1, "fair_value": 10.524555, "relative_strength": null, "rate_of_change": 0.18979025419437234, "market_dynamics": 0.920437, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.75, "high": 10.795, "low": 10.72, "close": 10.73, "volume": 21}, "trend_line": 10.549167, "activity_lines": {"activity_5": 10.8, "activity_10": 10.871364, "activity_20": 10.69881, "activity_30": 10.629398}, "trend_signal": 1, "fair_value": 10.530975, "relative_strength": null, "rate_of_change": 0.1170560452082799, "market_dynamics": 0.648861, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.71, "high": 10.765, "low": 10.64, "close": 10.765, "volume": 10}, "trend_line": 10.567, "activity_lines": {"activity_5": 10.755667, "activity_10": 10.857545, "activity_20": 10.721619, "activity_30": 10.643323}, "trend_signal": 1, "fair_value": 10.538067, "relative_strength": null, "rate_of_change": 0.1690465228202335, "market_dynamics": 0.22445, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.785, "high": 10.87, "low": 10.53, "close": 10.865, "volume": 171}, "trend_line": 10.590333, "activity_lines": {"activity_5": 10.772333, "activity_10": 10.856818, "activity_20": 10.750571, "activity_30": 10.662548}, "trend_signal": 1, "fair_value": 10.547682, "relative_strength": null, "rate_of_change": 0.22081006908298625, "market_dynamics": 0.214346, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.06, "high": 11.06, "low": 10.88, "close": 10.895, "volume": 528}, "trend_line": 10.6045, "activity_lines": {"activity_5": 10.829667, "activity_10": 10.855455, "activity_20": 10.778405, "activity_30": 10.682204}, "trend_signal": 1, "fair_value": 10.557606, "relative_strength": null, "rate_of_change": 0.13377294179513038, "market_dynamics": 0.193794, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.925, "high": 11.16, "low": 10.875, "close": 11.15, "volume": 42}, "trend_line": 10.626333, "activity_lines": {"activity_5": 10.945667, "activity_10": 10.9, "activity_20": 10.826714, "activity_30": 10.717398}, "trend_signal": 1, "fair_value": 10.574061, "relative_strength": null, "rate_of_change": 0.20588429440332764, "market_dynamics": 0.234946, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.23, "high": 11.28, "low": 11.036, "close": 11.084, "volume": 2588}, "trend_line": 10.6443, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.927182, "activity_20": 10.864762, "activity_30": 10.746925}, "trend_signal": 1, "fair_value": 10.587843, "relative_strength": null, "rate_of_change": 0.16907996389722335, "market_dynamics": 0.386479, "expectation": {"probability": 81.1321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.172, "high": 11.314, "low": 11.054, "close": 11.277, "volume": 575}, "trend_line": 10.677033, "activity_lines": {"activity_5": 11.121733, "activity_10": 10.9912, "activity_20": 10.916576, "activity_30": 10.787744}, "trend_signal": 1, "fair_value": 10.605979, "relative_strength": null, "rate_of_change": 0.30751669907838325, "market_dynamics": 0.47268, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.394, "high": 11.764, "low": 11.19, "close": 11.764, "volume": 690}, "trend_line": 10.711, "activity_lines": {"activity_5": 11.358333, "activity_10": 11.142, "activity_20": 11.009667, "activity_30": 10.857871}, "trend_signal": 1, "fair_value": 10.635672, "relative_strength": null, "rate_of_change": 0.31813145093773265, "market_dynamics": 0.674478, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.86, "high": 12.004, "low": 11.688, "close": 11.693, "volume": 9750}, "trend_line": 10.732433, "activity_lines": {"activity_5": 11.511333, "activity_10": 11.271909, "activity_20": 11.088667, "activity_30": 10.921226}, "trend_signal": 1, "fair_value": 10.662105, "relative_strength": null, "rate_of_change": 0.20010269816076962, "market_dynamics": 0.972078, "expectation": {"probability": 77.6271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.904, "high": 11.958, "low": 11.632, "close": 11.724, "volume": 1868}, "trend_line": 10.758567, "activity_lines": {"activity_5": 11.621467, "activity_10": 11.385764, "activity_20": 11.16439, "activity_30": 10.985198}, "trend_signal": 1, "fair_value": 10.688005, "relative_strength": null, "rate_of_change": 0.24350489772448605, "market_dynamics": 1.05738, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.694, "high": 12.028, "low": 11.692, "close": 11.9172, "volume": 463}, "trend_line": 10.78814, "activity_lines": {"activity_5": 11.757733, "activity_10": 11.517127, "activity_20": 11.250995, "activity_30": 11.059948}, "trend_signal": 1, "fair_value": 10.717271, "relative_strength": null, "rate_of_change": 0.2748786153397656, "market_dynamics": 1.249478, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.968, "high": 12.074, "low": 11.83, "close": 11.916, "volume": 2506}, "trend_line": 10.850173, "activity_lines": {"activity_5": 11.838053, "activity_10": 11.626687, "activity_20": 11.33088, "activity_30": 11.132714}, "trend_signal": 1, "fair_value": 10.745149, "relative_strength": null, "rate_of_change": 0.5750110769789747, "market_dynamics": 1.352932, "expectation": {"probability": 75.6614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.142, "high": 12.152, "low": 11.66, "close": 11.84, "volume": 6991}, "trend_line": 10.910507, "activity_lines": {"activity_5": 11.85044, "activity_10": 11.701502, "activity_20": 11.396712, "activity_30": 11.196573}, "trend_signal": 1, "fair_value": 10.770032, "relative_strength": null, "rate_of_change": 0.5560648664311713, "market_dynamics": 1.485889, "expectation": {"probability": 70.7921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.022, "high": 12.246, "low": 11.866, "close": 12.009, "volume": 3352}, "trend_line": 10.974307, "activity_lines": {"activity_5": 11.914093, "activity_10": 11.789316, "activity_20": 11.472402, "activity_30": 11.267444}, "trend_signal": 1, "fair_value": 10.797564, "relative_strength": null, "rate_of_change": 0.5847574269463256, "market_dynamics": 1.676453, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.992, "high": 12.06, "low": 11.526, "close": 11.764, "volume": 21}, "trend_line": 11.022607, "activity_lines": {"activity_5": 11.875013, "activity_10": 11.812331, "activity_20": 11.519334, "activity_30": 11.318392}, "trend_signal": 1, "fair_value": 10.818574, "relative_strength": null, "rate_of_change": 0.44011890682483296, "market_dynamics": 1.603626, "expectation": {"probability": 68.0258, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.832, "high": 12.282, "low": 11.832, "close": 12.282, "volume": 68}, "trend_line": 11.09484, "activity_lines": {"activity_5": 12.005933, "activity_10": 11.918364, "activity_20": 11.611271, "activity_30": 11.399643}, "trend_signal": 1, "fair_value": 10.849711, "relative_strength": null, "rate_of_change": 0.6553168411066355, "market_dynamics": 1.615564, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.412, "high": 12.598, "low": 12.258, "close": 12.533, "volume": 1399}, "trend_line": 11.17244, "activity_lines": {"activity_5": 12.1962, "activity_10": 12.048251, "activity_20": 11.721866, "activity_30": 11.492428}, "trend_signal": 1, "fair_value": 10.884779, "relative_strength": null, "rate_of_change": 0.6994242368524498, "market_dynamics": 1.546558, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.488, "high": 12.76, "low": 12.362, "close": 12.62, "volume": 2528}, "trend_line": 11.252273, "activity_lines": {"activity_5": 12.374333, "activity_10": 12.17112, "activity_20": 11.834303, "activity_30": 11.585818}, "trend_signal": 1, "fair_value": 10.920192, "relative_strength": null, "rate_of_change": 0.7145529535177697, "market_dynamics": 1.580378, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.654, "high": 13.066, "low": 12.52, "close": 13.026, "volume": 8494}, "trend_line": 11.340307, "activity_lines": {"activity_5": 12.6358, "activity_10": 12.352244, "activity_20": 11.97924, "activity_30": 11.700252}, "trend_signal": 1, "fair_value": 10.962308, "relative_strength": null, "rate_of_change": 0.7823663716655169, "market_dynamics": 1.90853, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.026, "high": 13.67, "low": 13.026, "close": 13.501, "volume": 1297}, "trend_line": 11.452173, "activity_lines": {"activity_5": 12.9878, "activity_10": 12.595495, "activity_20": 12.157387, "activity_30": 11.839652}, "trend_signal": 1, "fair_value": 11.012086, "relative_strength": null, "rate_of_change": 0.9864459577681709, "market_dynamics": 1.994224, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.422, "high": 14.056, "low": 13.422, "close": 13.568, "volume": 8275}, "trend_line": 11.55344, "activity_lines": {"activity_5": 13.246333, "activity_10": 12.818618, "activity_20": 12.328838, "activity_30": 11.976157}, "trend_signal": 1, "fair_value": 11.061238, "relative_strength": 11.206055, "rate_of_change": 0.8842601312432147, "market_dynamics": 2.109606, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.782, "high": 14.63, "low": 13.782, "close": 14.347, "volume": 13187}, "trend_line": 11.682173, "activity_lines": {"activity_5": 13.6788, "activity_10": 13.153364, "activity_20": 12.560966, "activity_30": 12.156387}, "trend_signal": 1, "fair_value": 11.123234, "relative_strength": 15.240027, "rate_of_change": 1.1142395684748476, "market_dynamics": 2.192479, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.74, "high": 15.7, "low": 14.586, "close": 14.746, "volume": 25396}, "trend_line": 11.822707, "activity_lines": {"activity_5": 14.123333, "activity_10": 13.516455, "activity_20": 12.814036, "activity_30": 12.354053}, "trend_signal": 1, "fair_value": 11.190322, "relative_strength": 16.757379, "rate_of_change": 1.202978247283265, "market_dynamics": 2.20655, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.902, "high": 15.82, "low": 14.74, "close": 15.781, "volume": 8366}, "trend_line": 11.986407, "activity_lines": {"activity_5": 14.771133, "activity_10": 14.014891, "activity_20": 13.147197, "activity_30": 12.609427}, "trend_signal": 1, "fair_value": 11.273789, "relative_strength": 25.395396, "rate_of_change": 1.384623673749171, "market_dynamics": 2.252399, "expectation": {"probability": 72.1284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.19, "high": 17.356, "low": 14.982, "close": 15.002, "volume": 8337}, "trend_line": 12.12464, "activity_lines": {"activity_5": 14.9756, "activity_10": 14.303109, "activity_20": 13.382901, "activity_30": 12.803981}, "trend_signal": 1, "fair_value": 11.340364, "relative_strength": 17.732269, "rate_of_change": 1.1532480083481198, "market_dynamics": 2.038021, "expectation": {"probability": 76.8142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.29, "high": 15.29, "low": 13.626, "close": 14.043, "volume": 6640}, "trend_line": 12.220073, "activity_lines": {"activity_5": 14.760333, "activity_10": 14.358091, "activity_20": 13.508929, "activity_30": 12.927746}, "trend_signal": 1, "fair_value": 11.387779, "relative_strength": 8.399153, "rate_of_change": 0.7870996582166554, "market_dynamics": 1.613159, "expectation": {"probability": 73.4349, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.394, "high": 14.872, "low": 13.924, "close": 14.079, "volume": 2789}, "trend_line": 12.316707, "activity_lines": {"activity_5": 14.5254, "activity_10": 14.3876, "activity_20": 13.624294, "activity_30": 13.047677}, "trend_signal": 1, "fair_value": 11.434179, "relative_strength": 7.63839, "rate_of_change": 0.7907808734039469, "market_dynamics": 1.093634, "expectation": {"probability": 67.3529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.036, "high": 14.324, "low": 13.528, "close": 14.264, "volume": 2157}, "trend_line": 12.414673, "activity_lines": {"activity_5": 14.37, "activity_10": 14.422636, "activity_20": 13.743936, "activity_30": 13.173309}, "trend_signal": 1, "fair_value": 11.482142, "relative_strength": 6.407471, "rate_of_change": 0.7953911707082204, "market_dynamics": 0.612306, "expectation": {"probability": 68.5552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.466, "high": 15.252, "low": 14.332, "close": 15.129, "volume": 2344}, "trend_line": 12.568973, "activity_lines": {"activity_5": 14.535067, "activity_10": 14.585055, "activity_20": 13.934054, "activity_30": 13.348427}, "trend_signal": 1, "fair_value": 11.542923, "relative_strength": 10.177988, "rate_of_change": 1.2428841259048804, "market_dynamics": 0.404299, "expectation": {"probability": 69.8779, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.334, "high": 15.334, "low": 14.056, "close": 14.673, "volume": 6602}, "trend_line": 12.699573, "activity_lines": {"activity_5": 14.5916, "activity_10": 14.626327, "activity_20": 14.064382, "activity_30": 13.48417}, "trend_signal": 1, "fair_value": 11.594236, "relative_strength": 13.033073, "rate_of_change": 1.0390665967696755, "market_dynamics": 0.31193, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.656, "high": 14.978, "low": 14.384, "close": 14.384, "volume": 3307}, "trend_line": 12.821373, "activity_lines": {"activity_5": 14.573733, "activity_10": 14.593745, "activity_20": 14.153143, "activity_30": 13.592843}, "trend_signal": 1, "fair_value": 11.639232, "relative_strength": 10.856041, "rate_of_change": 0.9590873645909225, "market_dynamics": 0.170507, "expectation": {"probability": 70.725, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.262, "high": 14.57, "low": 13.032, "close": 13.464, "volume": 2772}, "trend_line": 12.91134, "activity_lines": {"activity_5": 14.226467, "activity_10": 14.379055, "activity_20": 14.142538, "activity_30": 13.634303}, "trend_signal": 1, "fair_value": 11.668197, "relative_strength": 7.20268, "rate_of_change": 0.7016955204407491, "market_dynamics": -0.031098, "expectation": {"probability": 67.0051, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.574, "high": 13.934, "low": 13.06, "close": 13.743, "volume": 607}, "trend_line": 13.007273, "activity_lines": {"activity_5": 14.0132, "activity_10": 14.231145, "activity_20": 14.151133, "activity_30": 13.687958}, "trend_signal": 1, "fair_value": 11.700616, "relative_strength": 8.711801, "rate_of_change": 0.743013505956783, "market_dynamics": -0.344234, "expectation": {"probability": 65.1403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.036, "high": 14.488, "low": 13.884, "close": 14.097, "volume": 309}, "trend_line": 13.114007, "activity_lines": {"activity_5": 13.952667, "activity_10": 14.165836, "activity_20": 14.184381, "activity_30": 13.758263}, "trend_signal": 1, "fair_value": 11.737483, "relative_strength": 6.336641, "rate_of_change": 0.8205716909301528, "market_dynamics": -0.572553, "expectation": {"probability": 66.4296, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.05, "high": 14.636, "low": 13.952, "close": 14.474, "volume": 4125}, "trend_line": 13.224807, "activity_lines": {"activity_5": 14.0866, "activity_10": 14.199691, "activity_20": 14.24359, "activity_30": 13.846005}, "trend_signal": 1, "fair_value": 11.778945, "relative_strength": 7.316991, "rate_of_change": 0.8448981306781317, "market_dynamics": -0.644474, "expectation": {"probability": 67.8474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.564, "high": 15.192, "low": 14.45, "close": 15.071, "volume": 3672}, "trend_line": 13.357707, "activity_lines": {"activity_5": 14.4328, "activity_10": 14.351691, "activity_20": 14.346752, "activity_30": 13.965114}, "trend_signal": 1, "fair_value": 11.828081, "relative_strength": 10.717666, "rate_of_change": 1.00492959935067, "market_dynamics": -0.5931, "expectation": {"probability": 69.1503, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.9, "high": 15.114, "low": 14.844, "close": 15.004, "volume": 2732}, "trend_line": 13.48194, "activity_lines": {"activity_5": 14.710867, "activity_10": 14.472818, "activity_20": 14.430252, "activity_30": 14.071326}, "trend_signal": 1, "fair_value": 11.874785, "relative_strength": 12.915179, "rate_of_change": 0.930047350192666, "market_dynamics": -0.542751, "expectation": {"probability": 69.5592, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.118, "high": 15.126, "low": 14.594, "close": 14.861, "volume": 2074}, "trend_line": 13.585173, "activity_lines": {"activity_5": 14.8386, "activity_10": 14.551127, "activity_20": 14.488367, "activity_30": 14.160298}, "trend_signal": 1, "fair_value": 11.918064, "relative_strength": 11.571868, "rate_of_change": 0.7657132430495869, "market_dynamics": -0.49914, "expectation": {"probability": 67.1543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.642, "high": 15.384, "low": 14.634, "close": 15.258, "volume": 10079}, "trend_line": 13.704007, "activity_lines": {"activity_5": 15.024133, "activity_10": 14.690764, "activity_20": 14.573619, "activity_30": 14.268222}, "trend_signal": 1, "fair_value": 11.965777, "relative_strength": 15.501367, "rate_of_change": 0.8747330637600378, "market_dynamics": -0.27181, "expectation": {"probability": 65.6506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.39, "high": 16.0, "low": 14.984, "close": 15.086, "volume": 1225}, "trend_line": 13.816073, "activity_lines": {"activity_5": 15.074933, "activity_10": 14.796782, "activity_20": 14.631862, "activity_30": 14.357383}, "trend_signal": 1, "fair_value": 12.009724, "relative_strength": 14.10773, "rate_of_change": 0.8177608198828172, "market_dynamics": -0.160085, "expectation": {"probability": 65.8477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.21, "high": 15.45, "low": 15.018, "close": 15.357, "volume": 18078}, "trend_line": 13.930733, "activity_lines": {"activity_5": 15.175267, "activity_10": 14.944564, "activity_20": 14.708367, "activity_30": 14.456798}, "trend_signal": 1, "fair_value": 12.056214, "relative_strength": 12.689656, "rate_of_change": 0.8299029688103173, "market_dynamics": 0.161468, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.506, "high": 15.526, "low": 15.15, "close": 15.467, "volume": 2079}, "trend_line": 14.0491, "activity_lines": {"activity_5": 15.2932, "activity_10": 15.094655, "activity_20": 14.786829, "activity_30": 14.555912}, "trend_signal": 1, "fair_value": 12.102937, "relative_strength": 13.565797, "rate_of_change": 0.8496824969655167, "market_dynamics": 0.350992, "expectation": {"probability": 64.507, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.148, "high": 15.276, "low": 14.946, "close": 14.946, "volume": 54}, "trend_line": 14.152633, "activity_lines": {"activity_5": 15.2066, "activity_10": 15.1136, "activity_20": 14.810338, "activity_30": 14.613776}, "trend_signal": 1, "fair_value": 12.141357, "relative_strength": 9.772969, "rate_of_change": 0.7369368856368063, "market_dynamics": 0.162943, "expectation": {"probability": 66.537, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.652, "high": 14.89, "low": 14.652, "close": 14.821, "volume": 8058}, "trend_line": 14.246367, "activity_lines": {"activity_5": 15.072667, "activity_10": 15.087945, "activity_20": 14.82099, "activity_30": 14.656897}, "trend_signal": 1, "fair_value": 12.177085, "relative_strength": 7.415095, "rate_of_change": 0.662307854658561, "market_dynamics": 0.12964, "expectation": {"probability": 64.8956, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.934, "high": 15.048, "low": 14.444, "close": 14.516, "volume": 4973}, "trend_line": 14.3381, "activity_lines": {"activity_5": 14.8662, "activity_10": 14.993673, "activity_20": 14.807167, "activity_30": 14.674292}, "trend_signal": 1, "fair_value": 12.207861, "relative_strength": 5.994618, "rate_of_change": 0.6439045126382144, "market_dynamics": -0.173307, "expectation": {"probability": 62.6198, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.636, "high": 14.786, "low": 13.662, "close": 13.848, "volume": 3542}, "trend_line": 14.3903, "activity_lines": {"activity_5": 14.475067, "activity_10": 14.777182, "activity_20": 14.732038, "activity_30": 14.642673}, "trend_signal": 1, "fair_value": 12.229161, "relative_strength": -0.395032, "rate_of_change": 0.36406497374128466, "market_dynamics": -0.337101, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.932, "high": 14.032, "low": 13.506021, "close": 13.908, "volume": 437}, "trend_line": 14.436133, "activity_lines": {"activity_5": 14.204533, "activity_10": 14.593836, "activity_20": 14.663552, "activity_30": 14.611557}, "trend_signal": 0, "fair_value": 12.250685, "relative_strength": -1.6683, "rate_of_change": 0.3184992668672648, "market_dynamics": -0.370065, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.024, "high": 14.09238, "low": 13.678, "close": 13.971, "volume": 996}, "trend_line": 14.481167, "activity_lines": {"activity_5": 14.058933, "activity_10": 14.441873, "activity_20": 14.601881, "activity_30": 14.581548}, "trend_signal": 0, "fair_value": 12.272461, "relative_strength": 0.369549, "rate_of_change": 0.31195334650906414, "market_dynamics": -0.50645, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.764, "high": 14.132, "low": 13.674, "close": 13.84, "volume": 472}, "trend_line": 14.5083, "activity_lines": {"activity_5": 13.934667, "activity_10": 14.282273, "activity_20": 14.529129, "activity_30": 14.540183}, "trend_signal": 0, "fair_value": 12.292055, "relative_strength": -1.627502, "rate_of_change": 0.18736749600360914, "market_dynamics": -0.599475, "expectation": {"probability": 83.1325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/647e6b90-474f-4d31-8c38-eb746e500e35/", "share_image": "https://sharemaestro.com/terminal/647e6b90-474f-4d31-8c38-eb746e500e35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}