{"ticker": {"uuid": "647e6b90-474f-4d31-8c38-eb746e500e35", "symbol": "WENG", "name": "WISDOMTREE ISSUER ICAV WT STRAT", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WENG rose 7.53%, moving from 1,438.40 to 1,546.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.57 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 65.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,546.70"}, {"label": "12-Week Change", "value": "7.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.57"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.599976, "high": 1552.599976, "low": 1515.0, "close": 1546.699951, "volume": 2079}, "trend_line": 1404.910002, "activity_lines": {"activity_5": 1529.319971, "activity_10": 1509.465439, "activity_20": 1478.682855, "activity_30": 1455.591183}, "trend_signal": 1, "fair_value": 1196.520223, "relative_strength": 13.565793, "rate_of_change": 0.8496800343611021, "market_dynamics": 0.294027, "expectation": {"probability": 65.1072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 10.0, "high": 10.1562, "low": 9.9999, "close": 10.1562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1432, "high": 1036.0, "low": 10.1339, "close": 1036.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.0781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1036.5, "high": 1036.5, "low": 1016.5, "close": 1023.0, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 689.718733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1021.0, "high": 1043.400024, "low": 976.099976, "close": 1016.5, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 771.41405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1018.5, "high": 1047.0, "low": 1018.5, "close": 1047.0, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 963.47708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 826.53124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1052.0, "high": 1053.0, "low": 1044.5, "close": 1049.5, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 1037.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 863.6927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1048.0, "high": 1054.5, "low": 1048.0, "close": 1054.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1044.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 890.950886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1043.5, "high": 1047.0, "low": 1029.5, "close": 1029.5, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1041.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 908.269525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1018.0, "high": 1081.0, "low": 1018.0, "close": 1074.5, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": 1053.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 926.739578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1073.0, "high": 1113.0, "low": 1073.0, "close": 1105.0, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 1071.333333, "activity_10": 1037.948295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 944.56562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1106.0, "high": 1113.0, "low": 1092.0, "close": 1094.0, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 1081.8, "activity_10": 1065.118182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 958.150564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1096.0, "high": 1113.0, "low": 1096.0, "close": 1103.0, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 1092.3, "activity_10": 1074.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 970.22135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1092.0, "high": 1099.0, "low": 1035.0, "close": 1005.5, "volume": 3939}, "trend_line": null, "activity_lines": {"activity_5": 1067.066667, "activity_10": 1064.372727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 972.935092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 980.0, "high": 1008.0, "low": 950.0, "close": 1003.0, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 1042.6, "activity_10": 1054.390909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 975.082586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1008.5, "high": 1015.5, "low": 1008.5, "close": 1009.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1025.066667, "activity_10": 1045.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 977.37708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1022.0, "high": 1039.0, "low": 1015.0, "close": 1031.5, "volume": 1555}, "trend_line": null, "activity_lines": {"activity_5": 1021.233333, "activity_10": 1041.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.759763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1005.0, "close": 1011.5, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 1014.9, "activity_10": 1034.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982.568012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 1009.5, "close": 1020.5, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 1017.666667, "activity_10": 1030.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.675344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1025.5, "high": 1035.5, "low": 1025.5, "close": 1022.5, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 1020.1, "activity_10": 1025.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.666116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1013.0, "high": 1038.5, "low": 1013.0, "close": 1038.5, "volume": 597}, "trend_line": null, "activity_lines": {"activity_5": 1026.566667, "activity_10": 1025.4, "activity_20": 1032.757887, "activity_30": null}, "trend_signal": 0, "fair_value": 989.25781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1047.0, "high": 1047.0, "low": 1014.5, "close": 1014.5, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 1023.1, "activity_10": 1021.863636, "activity_20": 1035.161905, "activity_30": null}, "trend_signal": 0, "fair_value": 990.459819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1042.0, "high": 1053.0, "low": 1039.0, "close": 1053.0, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 1033.6, "activity_10": 1026.772727, "activity_20": 1036.45, "activity_30": null}, "trend_signal": 0, "fair_value": 993.302555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1048.5, "close": 1048.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1039.833333, "activity_10": 1031.772727, "activity_20": 1037.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 995.702443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1054.0, "high": 1067.0, "low": 1050.0, "close": 1053.0, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 1045.7, "activity_10": 1036.809091, "activity_20": 1038.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 998.089842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1059.5, "high": 1087.5, "low": 1059.5, "close": 1087.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1060.866667, "activity_10": 1047.118182, "activity_20": 1042.464286, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.646248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1084.5, "high": 1094.0, "low": 1083.0, "close": 1085.5, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 1072.3, "activity_10": 1055.745455, "activity_20": 1046.280952, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.871392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1086.0, "high": 1118.0, "low": 1075.5, "close": 1118.0, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 1089.833333, "activity_10": 1069.3, "activity_20": 1053.021429, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.061341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1118.0, "high": 1121.0, "low": 1094.0, "close": 1118.0, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 1103.033333, "activity_10": 1080.918182, "activity_20": 1059.459524, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.952007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5953, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1131.0, "high": 1149.0, "low": 1130.0, "close": 1132.5, "volume": 4241}, "trend_line": null, "activity_lines": {"activity_5": 1116.433333, "activity_10": 1093.4, "activity_20": 1066.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 1017.074352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.348742, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1137.0, "high": 1137.0, "low": 1040.0, "close": 1050.0, "volume": 183}, "trend_line": 1018.171873, "activity_lines": {"activity_5": 1097.033333, "activity_10": 1088.881818, "activity_20": 1066.121429, "activity_30": 1057.99496}, "trend_signal": 1, "fair_value": 1018.171873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.090573, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1059.0, "high": 1077.0, "low": 1058.0, "close": 1075.5, "volume": 204}, "trend_line": 1053.683333, "activity_lines": {"activity_5": 1088.6, "activity_10": 1088.790909, "activity_20": 1068.07619, "activity_30": 1061.693548}, "trend_signal": 1, "fair_value": 1020.021168, "relative_strength": null, "rate_of_change": 3.4877667456445187, "market_dynamics": -0.239035, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1075.0, "high": 1079.5, "low": 1072.0, "close": 1073.0, "volume": 21}, "trend_line": 1054.916667, "activity_lines": {"activity_5": 1080.0, "activity_10": 1087.136364, "activity_20": 1069.880952, "activity_30": 1062.939785}, "trend_signal": 1, "fair_value": 1021.676756, "relative_strength": null, "rate_of_change": 0.11704977780074781, "market_dynamics": -0.539957, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1071.0, "high": 1072.0, "low": 1064.0, "close": 1076.5, "volume": 10}, "trend_line": 1056.7, "activity_lines": {"activity_5": 1075.566667, "activity_10": 1085.754545, "activity_20": 1072.161905, "activity_30": 1064.332258}, "trend_signal": 1, "fair_value": 1023.338067, "relative_strength": null, "rate_of_change": 0.16904965631755292, "market_dynamics": -0.958866, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1078.5, "high": 1087.0, "low": 1053.0, "close": 1086.5, "volume": 171}, "trend_line": 1059.033333, "activity_lines": {"activity_5": 1077.233333, "activity_10": 1085.681818, "activity_20": 1075.057143, "activity_30": 1066.254839}, "trend_signal": 1, "fair_value": 1025.195771, "relative_strength": null, "rate_of_change": 0.22081319201287392, "market_dynamics": -0.930113, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1106.0, "high": 1106.0, "low": 1088.0, "close": 1089.5, "volume": 528}, "trend_line": 1060.45, "activity_lines": {"activity_5": 1082.966667, "activity_10": 1085.545455, "activity_20": 1077.840476, "activity_30": 1068.22043}, "trend_signal": 1, "fair_value": 1027.033034, "relative_strength": null, "rate_of_change": 0.13376982157746314, "market_dynamics": -0.902598, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1092.5, "high": 1116.0, "low": 1087.5, "close": 1115.0, "volume": 42}, "trend_line": 1062.633333, "activity_lines": {"activity_5": 1094.566667, "activity_10": 1090.0, "activity_20": 1082.671429, "activity_30": 1071.739785}, "trend_signal": 1, "fair_value": 1029.476561, "relative_strength": null, "rate_of_change": 0.2058874062897777, "market_dynamics": -0.840024, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1123.0, "high": 1128.0, "low": 1103.599976, "close": 1108.400024, "volume": 2588}, "trend_line": 1064.430001, "activity_lines": {"activity_5": 1101.333341, "activity_10": 1092.718186, "activity_20": 1086.476193, "activity_30": 1074.692475}, "trend_signal": 1, "fair_value": 1031.609628, "relative_strength": null, "rate_of_change": 0.16907694725965783, "market_dynamics": -0.687306, "expectation": {"probability": 82.0598, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1117.199951, "high": 1131.400024, "low": 1105.400024, "close": 1127.699951, "volume": 575}, "trend_line": 1067.703333, "activity_lines": {"activity_5": 1112.173323, "activity_10": 1099.119995, "activity_20": 1091.657617, "activity_30": 1078.774407}, "trend_signal": 1, "fair_value": 1034.13832, "relative_strength": null, "rate_of_change": 0.30751970509331616, "market_dynamics": -0.622887, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1139.400024, "high": 1166.800049, "low": 1119.0, "close": 1176.400024, "volume": 690}, "trend_line": 1071.1, "activity_lines": {"activity_5": 1135.833333, "activity_10": 1114.2, "activity_20": 1100.966667, "activity_30": 1085.787097}, "trend_signal": 1, "fair_value": 1037.786056, "relative_strength": null, "rate_of_change": 0.31812835035890813, "market_dynamics": -0.473317, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1186.0, "high": 1200.400024, "low": 1168.800049, "close": 1169.300049, "volume": 9750}, "trend_line": 1073.243335, "activity_lines": {"activity_5": 1151.133349, "activity_10": 1127.190918, "activity_20": 1108.866671, "activity_30": 1092.122584}, "trend_signal": 1, "fair_value": 1041.073906, "relative_strength": null, "rate_of_change": 0.20010596582951912, "market_dynamics": -0.207857, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1190.400024, "high": 1195.800049, "low": 1163.199951, "close": 1172.400024, "volume": 1868}, "trend_line": 1075.856669, "activity_lines": {"activity_5": 1162.146688, "activity_10": 1138.576376, "activity_20": 1116.439054, "activity_30": 1098.519789}, "trend_signal": 1, "fair_value": 1044.276982, "relative_strength": null, "rate_of_change": 0.24349874019950218, "market_dynamics": -0.131117, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1169.400024, "high": 1202.800049, "low": 1169.199951, "close": 1191.719971, "volume": 463}, "trend_line": 1078.814001, "activity_lines": {"activity_5": 1175.77334, "activity_10": 1151.712733, "activity_20": 1125.099527, "activity_30": 1105.994841}, "trend_signal": 1, "fair_value": 1047.78753, "relative_strength": null, "rate_of_change": 0.2748815976340759, "market_dynamics": 0.079385, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1196.800049, "high": 1207.400024, "low": 1183.0, "close": 1191.599976, "volume": 2506}, "trend_line": 1085.017334, "activity_lines": {"activity_5": 1183.805331, "activity_10": 1162.668728, "activity_20": 1133.088001, "activity_30": 1113.271356}, "trend_signal": 1, "fair_value": 1051.132005, "relative_strength": null, "rate_of_change": 0.5750141353606635, "market_dynamics": 0.226754, "expectation": {"probability": 75.6381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1214.199951, "high": 1215.199951, "low": 1166.0, "close": 1184.0, "volume": 6991}, "trend_line": 1091.050667, "activity_lines": {"activity_5": 1185.043994, "activity_10": 1170.150182, "activity_20": 1139.671239, "activity_30": 1119.657334}, "trend_signal": 1, "fair_value": 1054.151732, "relative_strength": null, "rate_of_change": 0.5560586739898189, "market_dynamics": 0.421794, "expectation": {"probability": 71.3348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1202.199951, "high": 1224.599976, "low": 1186.599976, "close": 1200.900024, "volume": 3352}, "trend_line": 1097.430668, "activity_lines": {"activity_5": 1191.409334, "activity_10": 1178.931641, "activity_20": 1147.240194, "activity_30": 1126.744389}, "trend_signal": 1, "fair_value": 1057.412805, "relative_strength": null, "rate_of_change": 0.5847575362877252, "market_dynamics": 0.673911, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1199.199951, "high": 1206.0, "low": 1152.599976, "close": 1176.400024, "volume": 21}, "trend_line": 1102.260669, "activity_lines": {"activity_5": 1187.501343, "activity_10": 1181.233099, "activity_20": 1151.933434, "activity_30": 1131.839187}, "trend_signal": 1, "fair_value": 1059.999484, "relative_strength": null, "rate_of_change": 0.44011901078019067, "market_dynamics": 0.685332, "expectation": {"probability": 68.7861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1183.199951, "high": 1222.199951, "low": 1183.199951, "close": 1228.199951, "volume": 68}, "trend_line": 1109.484001, "activity_lines": {"activity_5": 1200.593327, "activity_10": 1191.836361, "activity_20": 1161.127143, "activity_30": 1139.964302}, "trend_signal": 1, "fair_value": 1063.578217, "relative_strength": null, "rate_of_change": 0.6553197626613336, "market_dynamics": 0.775406, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1241.199951, "high": 1259.800049, "low": 1225.800049, "close": 1253.300049, "volume": 1399}, "trend_line": 1117.244002, "activity_lines": {"activity_5": 1219.620011, "activity_10": 1204.825098, "activity_20": 1172.186576, "activity_30": 1149.242756}, "trend_signal": 1, "fair_value": 1067.530756, "relative_strength": null, "rate_of_change": 0.6994243263540196, "market_dynamics": 0.756287, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1248.800049, "high": 1276.0, "low": 1236.199951, "close": 1262.0, "volume": 2528}, "trend_line": 1125.227336, "activity_lines": {"activity_5": 1237.433341, "activity_10": 1217.112005, "activity_20": 1183.43029, "activity_30": 1158.581853}, "trend_signal": 1, "fair_value": 1071.499516, "relative_strength": null, "rate_of_change": 0.7145559954413624, "market_dynamics": 0.807716, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1265.400024, "high": 1306.599976, "low": 1252.0, "close": 1302.599976, "volume": 8494}, "trend_line": 1134.030668, "activity_lines": {"activity_5": 1263.579997, "activity_10": 1235.224363, "activity_20": 1197.924002, "activity_30": 1170.025249}, "trend_signal": 1, "fair_value": 1076.121525, "relative_strength": null, "rate_of_change": 0.7823603034116283, "market_dynamics": 1.138946, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1302.599976, "high": 1367.0, "low": 1302.599976, "close": 1350.099976, "volume": 1297}, "trend_line": 1145.217334, "activity_lines": {"activity_5": 1298.779989, "activity_10": 1259.54945, "activity_20": 1215.738666, "activity_30": 1183.965204}, "trend_signal": 1, "fair_value": 1081.493651, "relative_strength": null, "rate_of_change": 0.9864518055520374, "market_dynamics": 1.253104, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1342.199951, "high": 1405.599976, "low": 1342.199951, "close": 1356.800049, "volume": 8275}, "trend_line": 1155.344002, "activity_lines": {"activity_5": 1324.633342, "activity_10": 1281.861823, "activity_20": 1232.883814, "activity_30": 1197.615702}, "trend_signal": 1, "fair_value": 1086.788005, "relative_strength": 13.373684, "rate_of_change": 0.8842573107612525, "market_dynamics": 1.402616, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1378.199951, "high": 1463.0, "low": 1378.199951, "close": 1434.699951, "volume": 13187}, "trend_line": 1168.217334, "activity_lines": {"activity_5": 1367.879989, "activity_10": 1315.336359, "activity_20": 1256.09657, "activity_30": 1215.638667}, "trend_signal": 1, "fair_value": 1093.352381, "relative_strength": 15.240023, "rate_of_change": 1.1142423362838292, "market_dynamics": 1.539679, "expectation": {"probability": 69.7581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1474.0, "high": 1570.0, "low": 1458.599976, "close": 1474.599976, "volume": 25396}, "trend_line": 1182.270667, "activity_lines": {"activity_5": 1412.333317, "activity_10": 1351.645446, "activity_20": 1281.403616, "activity_30": 1235.405289}, "trend_signal": 1, "fair_value": 1100.412522, "relative_strength": 16.757377, "rate_of_change": 1.2029724770373993, "market_dynamics": 1.58952, "expectation": {"probability": 71.537, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1490.199951, "high": 1582.0, "low": 1474.0, "close": 1578.099976, "volume": 8366}, "trend_line": 1198.640666, "activity_lines": {"activity_5": 1477.113314, "activity_10": 1401.489078, "activity_20": 1314.719709, "activity_30": 1260.942663}, "trend_signal": 1, "fair_value": 1109.097749, "relative_strength": 25.395394, "rate_of_change": 1.384623627814324, "market_dynamics": 1.646007, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1619.0, "high": 1735.599976, "low": 1498.199951, "close": 1500.199951, "volume": 8337}, "trend_line": 1212.463997, "activity_lines": {"activity_5": 1497.559969, "activity_10": 1430.310889, "activity_20": 1338.290085, "activity_30": 1280.398101}, "trend_signal": 1, "fair_value": 1116.081716, "relative_strength": 17.732265, "rate_of_change": 1.1532506273235397, "market_dynamics": 1.439521, "expectation": {"probability": 77.6923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1529.0, "high": 1529.0, "low": 1362.599976, "close": 1404.300049, "volume": 6640}, "trend_line": 1222.007332, "activity_lines": {"activity_5": 1476.033325, "activity_10": 1435.809082, "activity_20": 1350.892852, "activity_30": 1292.774621}, "trend_signal": 1, "fair_value": 1121.138178, "relative_strength": 8.399157, "rate_of_change": 0.7871025468478171, "market_dynamics": 1.044557, "expectation": {"probability": 73.9927, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1439.400024, "high": 1487.199951, "low": 1392.400024, "close": 1407.900024, "volume": 2789}, "trend_line": 1231.670667, "activity_lines": {"activity_5": 1452.540006, "activity_10": 1438.759997, "activity_20": 1362.429426, "activity_30": 1304.767698}, "trend_signal": 1, "fair_value": 1126.082348, "relative_strength": 7.638392, "rate_of_change": 0.7907755335792198, "market_dynamics": 0.589907, "expectation": {"probability": 67.9567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1403.599976, "high": 1432.400024, "low": 1352.800049, "close": 1426.400024, "volume": 2157}, "trend_line": 1241.467334, "activity_lines": {"activity_5": 1437.000016, "activity_10": 1442.263639, "activity_20": 1374.393619, "activity_30": 1317.330882}, "trend_signal": 1, "fair_value": 1131.172478, "relative_strength": 6.407473, "rate_of_change": 0.7953966317848375, "market_dynamics": 0.207237, "expectation": {"probability": 69.1964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1446.599976, "high": 1525.199951, "low": 1433.199951, "close": 1512.900024, "volume": 2344}, "trend_line": 1256.897335, "activity_lines": {"activity_5": 1453.506689, "activity_10": 1458.505462, "activity_20": 1393.40543, "activity_30": 1334.842668}, "trend_signal": 1, "fair_value": 1137.534604, "relative_strength": 10.177989, "rate_of_change": 1.2428841724159434, "market_dynamics": 0.091951, "expectation": {"probability": 70.5548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1533.400024, "high": 1499.199951, "low": 1405.599976, "close": 1467.300049, "volume": 6602}, "trend_line": 1269.957336, "activity_lines": {"activity_5": 1459.160034, "activity_10": 1462.632744, "activity_20": 1406.438197, "activity_30": 1348.417037}, "trend_signal": 1, "fair_value": 1142.940595, "relative_strength": 13.033077, "rate_of_change": 1.03906664739645, "market_dynamics": 0.076218, "expectation": {"probability": 73.7879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1465.599976, "high": 1497.800049, "low": 1439.199951, "close": 1438.400024, "volume": 3307}, "trend_line": 1282.137337, "activity_lines": {"activity_5": 1457.373364, "activity_10": 1459.374565, "activity_20": 1415.314294, "activity_30": 1359.284307}, "trend_signal": 1, "fair_value": 1147.70607, "relative_strength": 10.856043, "rate_of_change": 0.9590874161460766, "market_dynamics": -0.013671, "expectation": {"probability": 71.2949, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1426.199951, "high": 1457.0, "low": 1303.199951, "close": 1346.400024, "volume": 2772}, "trend_line": 1291.134005, "activity_lines": {"activity_5": 1422.646696, "activity_10": 1437.905477, "activity_20": 1414.25382, "activity_30": 1363.430287}, "trend_signal": 1, "fair_value": 1150.859942, "relative_strength": 7.202681, "rate_of_change": 0.7016930043587055, "market_dynamics": -0.20055, "expectation": {"probability": 68.5157, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1357.400024, "high": 1393.400024, "low": 1306.0, "close": 1374.300049, "volume": 607}, "trend_line": 1300.72734, "activity_lines": {"activity_5": 1401.320036, "activity_10": 1423.114575, "activity_20": 1415.113348, "activity_30": 1368.795838}, "trend_signal": 1, "fair_value": 1154.351194, "relative_strength": 8.711804, "rate_of_change": 0.7430162138747191, "market_dynamics": -0.507307, "expectation": {"probability": 66.0027, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1403.599976, "high": 1448.800049, "low": 1388.400024, "close": 1409.699951, "volume": 309}, "trend_line": 1311.400671, "activity_lines": {"activity_5": 1395.266675, "activity_10": 1416.583653, "activity_20": 1418.438104, "activity_30": 1375.826329}, "trend_signal": 1, "fair_value": 1158.279636, "relative_strength": 6.336637, "rate_of_change": 0.8205663609715615, "market_dynamics": -0.738588, "expectation": {"probability": 67.1374, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1405.0, "high": 1463.599976, "low": 1395.199951, "close": 1447.400024, "volume": 4125}, "trend_line": 1322.480672, "activity_lines": {"activity_5": 1408.66001, "activity_10": 1419.969109, "activity_20": 1424.359059, "activity_30": 1384.600481}, "trend_signal": 1, "fair_value": 1162.660248, "relative_strength": 7.316992, "rate_of_change": 0.8448982256163426, "market_dynamics": -0.804451, "expectation": {"probability": 68.3951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1456.400024, "high": 1519.199951, "low": 1445.0, "close": 1507.099976, "volume": 3672}, "trend_line": 1335.770671, "activity_lines": {"activity_5": 1443.279997, "activity_10": 1435.169101, "activity_20": 1434.675246, "activity_30": 1396.511404}, "trend_signal": 1, "fair_value": 1167.801139, "relative_strength": 10.717664, "rate_of_change": 1.0049295450119125, "market_dynamics": -0.729423, "expectation": {"probability": 69.56, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1490.0, "high": 1511.400024, "low": 1484.400024, "close": 1500.400024, "volume": 2732}, "trend_line": 1348.194006, "activity_lines": {"activity_5": 1471.08667, "activity_10": 1447.281829, "activity_20": 1443.025248, "activity_30": 1407.132653}, "trend_signal": 1, "fair_value": 1172.692299, "relative_strength": 12.91518, "rate_of_change": 0.9300499905945271, "market_dynamics": -0.649781, "expectation": {"probability": 70.1363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1511.800049, "high": 1512.599976, "low": 1459.400024, "close": 1486.099976, "volume": 2074}, "trend_line": 1358.517338, "activity_lines": {"activity_5": 1483.859994, "activity_10": 1455.112731, "activity_20": 1448.836674, "activity_30": 1416.029812}, "trend_signal": 1, "fair_value": 1177.23444, "relative_strength": 11.571866, "rate_of_change": 0.7657156131875107, "market_dynamics": -0.592005, "expectation": {"probability": 67.9472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1464.199951, "high": 1538.400024, "low": 1463.400024, "close": 1525.800049, "volume": 10079}, "trend_line": 1370.400671, "activity_lines": {"activity_5": 1502.413346, "activity_10": 1469.076374, "activity_20": 1457.361916, "activity_30": 1426.822245}, "trend_signal": 1, "fair_value": 1182.213948, "relative_strength": 15.501371, "rate_of_change": 0.8747281074450294, "market_dynamics": -0.350919, "expectation": {"probability": 66.3079, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1539.0, "high": 1600.0, "low": 1498.400024, "close": 1508.599976, "volume": 1225}, "trend_line": 1381.607336, "activity_lines": {"activity_5": 1507.493335, "activity_10": 1479.678185, "activity_20": 1463.186199, "activity_30": 1435.738329}, "trend_signal": 1, "fair_value": 1186.810935, "relative_strength": 14.107728, "rate_of_change": 0.8177655803263927, "market_dynamics": -0.238238, "expectation": {"probability": 66.7039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1521.0, "high": 1545.0, "low": 1501.800049, "close": 1535.699951, "volume": 18078}, "trend_line": 1393.073336, "activity_lines": {"activity_5": 1517.526652, "activity_10": 1494.456357, "activity_20": 1470.83667, "activity_30": 1445.679788}, "trend_signal": 1, "fair_value": 1191.656616, "relative_strength": 12.689652, "rate_of_change": 0.8299029471858489, "market_dynamics": 0.088107, "expectation": {"probability": 64.3781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.599976, "high": 1552.599976, "low": 1515.0, "close": 1546.699951, "volume": 2079}, "trend_line": 1404.910002, "activity_lines": {"activity_5": 1529.319971, "activity_10": 1509.465439, "activity_20": 1478.682855, "activity_30": 1455.591183}, "trend_signal": 1, "fair_value": 1196.520223, "relative_strength": 13.565793, "rate_of_change": 0.8496800343611021, "market_dynamics": 0.294027, "expectation": {"probability": 65.1072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/647e6b90-474f-4d31-8c38-eb746e500e35/", "share_image": "https://sharemaestro.com/terminal/647e6b90-474f-4d31-8c38-eb746e500e35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}