{"ticker": {"uuid": "64806a27-e3a5-4367-87c4-7b379936899c", "symbol": "002328", "name": "Shanghai Xinpeng Industry Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002328 rose 37.33%, moving from 6.95 to 9.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.07 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.54"}, {"label": "12-Week Change", "value": "37.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.07"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.00009, "high": 10.424995, "low": 9.446725, "close": 9.54, "volume": 203797127}, "trend_line": 7.847383, "activity_lines": {"activity_5": 10.00022, "activity_10": 10.238215, "activity_20": 9.240898, "activity_30": 8.597259}, "trend_signal": 1, "fair_value": 5.854126, "relative_strength": 14.07209, "rate_of_change": 1.4410335389287283, "market_dynamics": 0.617485, "expectation": {"probability": 53.5503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.202306, "high": 5.320955, "low": 5.138418, "close": 5.238813, "volume": 35268743}, "trend_line": 5.335558, "activity_lines": {"activity_5": 5.260109, "activity_10": 5.367585, "activity_20": 5.517399, "activity_30": 5.435875}, "trend_signal": 0, "fair_value": 4.912441, "relative_strength": 1.232, "rate_of_change": 0.1255989783940744, "market_dynamics": -0.714178, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.24794, "high": 5.366589, "low": 5.056276, "close": 5.302701, "volume": 43975669}, "trend_line": 5.343468, "activity_lines": {"activity_5": 5.267411, "activity_10": 5.341366, "activity_20": 5.50071, "activity_30": 5.433755}, "trend_signal": 0, "fair_value": 4.918152, "relative_strength": 3.988545, "rate_of_change": 0.14825066094305153, "market_dynamics": -0.856027, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.302701, "high": 5.964605, "low": 5.264534, "close": 5.423217, "volume": 133110292}, "trend_line": 5.354482, "activity_lines": {"activity_5": 5.309408, "activity_10": 5.340046, "activity_20": 5.491978, "activity_30": 5.4389}, "trend_signal": 0, "fair_value": 4.925447, "relative_strength": 5.227127, "rate_of_change": 0.20612081891386458, "market_dynamics": -0.816307, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.45122, "high": 5.460554, "low": 5.208529, "close": 5.301871, "volume": 39099691}, "trend_line": 5.352021, "activity_lines": {"activity_5": 5.317525, "activity_10": 5.322769, "activity_20": 5.468335, "activity_30": 5.435506}, "trend_signal": 0, "fair_value": 4.933208, "relative_strength": 4.603254, "rate_of_change": -0.0459614954350443, "market_dynamics": -0.797669, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.301871, "high": 5.553897, "low": 5.273869, "close": 5.497891, "volume": 65348950}, "trend_line": 5.35944, "activity_lines": {"activity_5": 5.387387, "activity_10": 5.347785, "activity_20": 5.461277, "activity_30": 5.444917}, "trend_signal": 0, "fair_value": 4.939263, "relative_strength": 3.365108, "rate_of_change": 0.13862053231854862, "market_dynamics": -0.607778, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.507225, "high": 5.628571, "low": 5.460554, "close": 5.563231, "volume": 48674467}, "trend_line": 5.37147, "activity_lines": {"activity_5": 5.457498, "activity_10": 5.385612, "activity_20": 5.458166, "activity_30": 5.458064}, "trend_signal": 1, "fair_value": 4.94041, "relative_strength": 6.606508, "rate_of_change": 0.22446374994402785, "market_dynamics": -0.396692, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.525895, "high": 5.787254, "low": 5.497892, "close": 5.712579, "volume": 109611718}, "trend_line": 5.396085, "activity_lines": {"activity_5": 5.555763, "activity_10": 5.451665, "activity_20": 5.467603, "activity_30": 5.480071}, "trend_signal": 1, "fair_value": 4.945954, "relative_strength": 9.436736, "rate_of_change": 0.4582544443141231, "market_dynamics": -0.170111, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.71258, "high": 5.852594, "low": 5.64724, "close": 5.703245, "volume": 84562062}, "trend_line": 5.41613, "activity_lines": {"activity_5": 5.623592, "activity_10": 5.507074, "activity_20": 5.478023, "activity_30": 5.499888}, "trend_signal": 1, "fair_value": 4.952216, "relative_strength": 10.233758, "rate_of_change": 0.3714730216443893, "market_dynamics": 0.113835, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.712579, "high": 5.852594, "low": 5.609902, "close": 5.684577, "volume": 67612446}, "trend_line": 5.439811, "activity_lines": {"activity_5": 5.66653, "activity_10": 5.55579, "activity_20": 5.490583, "activity_30": 5.517207}, "trend_signal": 1, "fair_value": 4.955583, "relative_strength": 7.520752, "rate_of_change": 0.4372310118110134, "market_dynamics": 0.273134, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.768585, "high": 6.328642, "low": 5.637905, "close": 5.64724, "volume": 191024077}, "trend_line": 5.465899, "activity_lines": {"activity_5": 5.671509, "activity_10": 5.589778, "activity_20": 5.50407, "activity_30": 5.53059}, "trend_signal": 1, "fair_value": 4.959821, "relative_strength": 9.153028, "rate_of_change": 0.4795754852512441, "market_dynamics": 0.480676, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.619237, "high": 5.945937, "low": 5.619237, "close": 5.871263, "volume": 119148076}, "trend_line": 5.508885, "activity_lines": {"activity_5": 5.741205, "activity_10": 5.65591, "activity_20": 5.539859, "activity_30": 5.556742}, "trend_signal": 1, "fair_value": 4.962332, "relative_strength": 10.388025, "rate_of_change": 0.7864397055269402, "market_dynamics": 0.663096, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.871262, "high": 6.029945, "low": 5.852593, "close": 5.927268, "volume": 87574873}, "trend_line": 5.554346, "activity_lines": {"activity_5": 5.809034, "activity_10": 5.720726, "activity_20": 5.579709, "activity_30": 5.583735}, "trend_signal": 1, "fair_value": 4.968365, "relative_strength": 9.980893, "rate_of_change": 0.825230513978773, "market_dynamics": 0.793978, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.927268, "high": 5.955271, "low": 5.637905, "close": 5.64724, "volume": 43678275}, "trend_line": 5.585302, "activity_lines": {"activity_5": 5.769208, "activity_10": 5.723272, "activity_20": 5.590698, "activity_30": 5.589728}, "trend_signal": 1, "fair_value": 4.973823, "relative_strength": 8.983983, "rate_of_change": 0.5573293417442963, "market_dynamics": 0.791437, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.609903, "high": 5.665908, "low": 5.423217, "close": 5.507225, "volume": 39037733}, "trend_line": 5.606722, "activity_lines": {"activity_5": 5.686444, "activity_10": 5.696287, "activity_20": 5.588884, "activity_30": 5.584691}, "trend_signal": 0, "fair_value": 4.977552, "relative_strength": 9.6105, "rate_of_change": 0.3835065677737747, "market_dynamics": 0.621865, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.535228, "high": 5.684577, "low": 5.348542, "close": 5.367211, "volume": 52803866}, "trend_line": 5.618303, "activity_lines": {"activity_5": 5.568832, "activity_10": 5.640112, "activity_20": 5.5745, "activity_30": 5.569238}, "trend_signal": 0, "fair_value": 4.979218, "relative_strength": 10.309073, "rate_of_change": 0.20655563090161447, "market_dynamics": 0.276567, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.647239, "high": 5.805922, "low": 5.488557, "close": 5.77792, "volume": 69639385}, "trend_line": 5.637186, "activity_lines": {"activity_5": 5.606791, "activity_10": 5.660987, "activity_20": 5.600098, "activity_30": 5.579536}, "trend_signal": 0, "fair_value": 4.981463, "relative_strength": 14.829716, "rate_of_change": 0.3360979285026059, "market_dynamics": 0.151542, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.796588, "high": 5.824591, "low": 5.628571, "close": 5.675242, "volume": 39720628}, "trend_line": 5.622832, "activity_lines": {"activity_5": 5.616748, "activity_10": 5.659289, "activity_20": 5.615175, "activity_30": 5.581992}, "trend_signal": 0, "fair_value": 4.983772, "relative_strength": 14.533311, "rate_of_change": -0.25463059051093895, "market_dynamics": 0.031638, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.721914, "high": 5.889931, "low": 5.591234, "close": 5.665908, "volume": 58006801}, "trend_line": 5.594173, "activity_lines": {"activity_5": 5.640394, "activity_10": 5.656574, "activity_20": 5.627198, "activity_30": 5.584771}, "trend_signal": 0, "fair_value": 4.987408, "relative_strength": 15.457179, "rate_of_change": -0.5096897791006421, "market_dynamics": 0.01961, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.628572, "high": 5.824591, "low": 5.591234, "close": 5.759251, "volume": 51609610}, "trend_line": 5.565278, "activity_lines": {"activity_5": 5.693911, "activity_10": 5.671509, "activity_20": 5.647424, "activity_30": 5.595421}, "trend_signal": 1, "fair_value": 4.991365, "relative_strength": 16.519356, "rate_of_change": -0.5165195999480076, "market_dynamics": 0.09916, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.768585, "high": 5.889931, "low": 5.703245, "close": 5.861928, "volume": 50894030}, "trend_line": 5.565665, "activity_lines": {"activity_5": 5.764851, "activity_10": 5.703754, "activity_20": 5.674995, "activity_30": 5.61456}, "trend_signal": 1, "fair_value": 4.998644, "relative_strength": 18.811966, "rate_of_change": 0.0069538305184379855, "market_dynamics": 0.053633, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.899266, "high": 6.048613, "low": 5.861928, "close": 5.983273, "volume": 75076244}, "trend_line": 5.578311, "activity_lines": {"activity_5": 5.843259, "activity_10": 5.754159, "activity_20": 5.71085, "activity_30": 5.641502}, "trend_signal": 1, "fair_value": 5.006145, "relative_strength": 21.132418, "rate_of_change": 0.22721453770573968, "market_dynamics": 0.228417, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.992608, "high": 6.001942, "low": 5.693911, "close": 5.721914, "volume": 57032134}, "trend_line": 5.586809, "activity_lines": {"activity_5": 5.820857, "activity_10": 5.755008, "activity_20": 5.718269, "activity_30": 5.650767}, "trend_signal": 1, "fair_value": 5.013747, "relative_strength": 21.13596, "rate_of_change": 0.1523400183317038, "market_dynamics": 0.17199, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.69391, "high": 5.871263, "low": 5.460553, "close": 5.656574, "volume": 80464034}, "trend_line": 5.583393, "activity_lines": {"activity_5": 5.773563, "activity_10": 5.74771, "activity_20": 5.717469, "activity_30": 5.655268}, "trend_signal": 1, "fair_value": 5.020986, "relative_strength": 16.722835, "rate_of_change": -0.06114402693916405, "market_dynamics": 0.094792, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.609903, "high": 5.637906, "low": 5.395215, "close": 5.5819, "volume": 101310195}, "trend_line": 5.580531, "activity_lines": {"activity_5": 5.702001, "activity_10": 5.726666, "activity_20": 5.708446, "activity_30": 5.655171}, "trend_signal": 1, "fair_value": 5.027191, "relative_strength": 13.758815, "rate_of_change": -0.05125915370815495, "market_dynamics": -0.023283, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.5819, "high": 5.84326, "low": 5.5819, "close": 5.684577, "volume": 76694739}, "trend_line": 5.585046, "activity_lines": {"activity_5": 5.676487, "activity_10": 5.722932, "activity_20": 5.707868, "activity_30": 5.661884}, "trend_signal": 1, "fair_value": 5.03361, "relative_strength": 14.051464, "rate_of_change": 0.08090627934869443, "market_dynamics": -0.27692, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.693911, "high": 5.97394, "low": 5.675242, "close": 5.936603, "volume": 63800716}, "trend_line": 5.595528, "activity_lines": {"activity_5": 5.746806, "activity_10": 5.759251, "activity_20": 5.730404, "activity_30": 5.684565}, "trend_signal": 1, "fair_value": 5.042644, "relative_strength": 18.572173, "rate_of_change": 0.18767974337184792, "market_dynamics": -0.160816, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.936603, "high": 5.97394, "low": 5.768585, "close": 5.824591, "volume": 59690908}, "trend_line": 5.615662, "activity_lines": {"activity_5": 5.782898, "activity_10": 5.772319, "activity_20": 5.740494, "activity_30": 5.699343}, "trend_signal": 1, "fair_value": 5.050571, "relative_strength": 17.459131, "rate_of_change": 0.35982305869974274, "market_dynamics": -0.037237, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.833925, "high": 6.197962, "low": 5.787253, "close": 5.908599, "volume": 112224264}, "trend_line": 5.628557, "activity_lines": {"activity_5": 5.840148, "activity_10": 5.797946, "activity_20": 5.758051, "activity_30": 5.718243}, "trend_signal": 1, "fair_value": 5.057206, "relative_strength": 19.958832, "rate_of_change": 0.229625643423686, "market_dynamics": 0.304736, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.889931, "high": 6.123288, "low": 5.619237, "close": 5.628572, "volume": 103824854}, "trend_line": 5.641245, "activity_lines": {"activity_5": 5.787254, "activity_10": 5.768246, "activity_20": 5.747961, "activity_30": 5.718244}, "trend_signal": 1, "fair_value": 5.063155, "relative_strength": 15.683089, "rate_of_change": 0.225421897655115, "market_dynamics": 0.388404, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.591234, "high": 5.749916, "low": 5.544563, "close": 5.572565, "volume": 58003940}, "trend_line": 5.6545, "activity_lines": {"activity_5": 5.71258, "activity_10": 5.730739, "activity_20": 5.732804, "activity_30": 5.713813}, "trend_signal": 1, "fair_value": 5.06758, "relative_strength": 15.980449, "rate_of_change": 0.2349658630320083, "market_dynamics": -0.00857, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.572565, "high": 5.955271, "low": 5.283202, "close": 5.563231, "volume": 65952899}, "trend_line": 5.665314, "activity_lines": {"activity_5": 5.642261, "activity_10": 5.696796, "activity_20": 5.717113, "activity_30": 5.707924}, "trend_signal": 0, "fair_value": 5.069892, "relative_strength": 17.094288, "rate_of_change": 0.1912459103369134, "market_dynamics": -0.341885, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.787254, "high": 5.992608, "low": 5.301872, "close": 5.572565, "volume": 154912049}, "trend_line": 5.674309, "activity_lines": {"activity_5": 5.599946, "activity_10": 5.672188, "activity_20": 5.703779, "activity_30": 5.701941}, "trend_signal": 0, "fair_value": 5.073152, "relative_strength": 12.904225, "rate_of_change": 0.15877319421305935, "market_dynamics": -0.761962, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.572565, "high": 5.637905, "low": 5.320539, "close": 5.329874, "volume": 45249455}, "trend_line": 5.671198, "activity_lines": {"activity_5": 5.493535, "activity_10": 5.606169, "activity_20": 5.66902, "activity_30": 5.679719}, "trend_signal": 0, "fair_value": 5.07813, "relative_strength": 12.147272, "rate_of_change": -0.05482605899678079, "market_dynamics": -1.122884, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.348543, "high": 5.348543, "low": 5.18986, "close": 5.2552, "volume": 32686298}, "trend_line": 5.669642, "activity_lines": {"activity_5": 5.400815, "activity_10": 5.532513, "activity_20": 5.62866, "activity_30": 5.65288}, "trend_signal": 0, "fair_value": 5.082629, "relative_strength": 11.355313, "rate_of_change": -0.02743688370606667, "market_dynamics": -1.165382, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.264534, "high": 5.376546, "low": 4.835158, "close": 4.853826, "volume": 41369492}, "trend_line": 5.648173, "activity_lines": {"activity_5": 5.199194, "activity_10": 5.39182, "activity_20": 5.551274, "activity_30": 5.600247}, "trend_signal": 0, "fair_value": 5.086331, "relative_strength": 4.772149, "rate_of_change": -0.3786658840187747, "market_dynamics": -1.249394, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.86316, "high": 4.99384, "low": 4.517792, "close": 4.909832, "volume": 55593802}, "trend_line": 5.626393, "activity_lines": {"activity_5": 5.064158, "activity_10": 5.276414, "activity_20": 5.481667, "activity_30": 5.552612}, "trend_signal": 0, "fair_value": 5.089449, "relative_strength": 5.735676, "rate_of_change": -0.38561141806385335, "market_dynamics": -1.454335, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.9285, "high": 4.947169, "low": 4.116417, "close": 4.256432, "volume": 36967896}, "trend_line": 5.577855, "activity_lines": {"activity_5": 4.754883, "activity_10": 5.060877, "activity_20": 5.353966, "activity_30": 5.464228}, "trend_signal": 0, "fair_value": 5.090154, "relative_strength": -0.690053, "rate_of_change": -0.8626841388434942, "market_dynamics": -1.450327, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.209761, "high": 4.387111, "low": 3.733712, "close": 4.387111, "volume": 38537600}, "trend_line": 5.533984, "activity_lines": {"activity_5": 4.576909, "activity_10": 4.897612, "activity_20": 5.245466, "activity_30": 5.387405}, "trend_signal": 0, "fair_value": 5.092973, "relative_strength": -6.735831, "rate_of_change": -0.7865209834246198, "market_dynamics": -1.438483, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.40578, "high": 4.695143, "low": 4.377777, "close": 4.676475, "volume": 47365988}, "trend_line": 5.50038, "activity_lines": {"activity_5": 4.55824, "activity_10": 4.814622, "activity_20": 5.170614, "activity_30": 5.332082}, "trend_signal": 0, "fair_value": 5.096037, "relative_strength": -3.33212, "rate_of_change": -0.6072298004475692, "market_dynamics": -1.377774, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.685809, "high": 4.900497, "low": 4.480454, "close": 4.751149, "volume": 50691409}, "trend_line": 5.470511, "activity_lines": {"activity_5": 4.603045, "activity_10": 4.76252, "activity_20": 5.108029, "activity_30": 5.283745}, "trend_signal": 0, "fair_value": 5.10119, "relative_strength": -5.409265, "rate_of_change": -0.5430352084764998, "market_dynamics": -1.334339, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.713812, "high": 4.751149, "low": 4.527126, "close": 4.620469, "volume": 33758633}, "trend_line": 5.428818, "activity_lines": {"activity_5": 4.611135, "activity_10": 4.701592, "activity_20": 5.038289, "activity_30": 5.228903}, "trend_signal": 0, "fair_value": 5.106559, "relative_strength": -7.13455, "rate_of_change": -0.7621408676447305, "market_dynamics": -1.298203, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.629803, "high": 4.835157, "low": 4.611135, "close": 4.825823, "volume": 41185324}, "trend_line": 5.392103, "activity_lines": {"activity_5": 4.706967, "activity_10": 4.695143, "activity_20": 4.994596, "activity_30": 5.19}, "trend_signal": 0, "fair_value": 5.112578, "relative_strength": -5.494906, "rate_of_change": -0.6762982291909594, "market_dynamics": -1.165365, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.86316, "high": 5.087183, "low": 4.807155, "close": 4.86316, "volume": 52444204}, "trend_line": 5.365967, "activity_lines": {"activity_5": 4.777285, "activity_10": 4.70906, "activity_20": 4.958725, "activity_30": 5.155875}, "trend_signal": 0, "fair_value": 5.117284, "relative_strength": -4.358506, "rate_of_change": -0.4847088418006717, "market_dynamics": -0.959394, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.844492, "high": 4.909832, "low": 4.629803, "close": 4.835157, "volume": 33342777}, "trend_line": 5.343564, "activity_lines": {"activity_5": 4.806532, "activity_10": 4.72637, "activity_20": 4.923966, "activity_30": 5.121629}, "trend_signal": 0, "fair_value": 5.122697, "relative_strength": -3.346619, "rate_of_change": -0.41750163577227767, "market_dynamics": -0.75817, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.825823, "high": 4.937834, "low": 4.788485, "close": 4.844491, "volume": 23151958}, "trend_line": 5.32614, "activity_lines": {"activity_5": 4.828312, "activity_10": 4.753015, "activity_20": 4.893652, "activity_30": 5.089431}, "trend_signal": 0, "fair_value": 5.127172, "relative_strength": -4.663451, "rate_of_change": -0.3260745075758446, "market_dynamics": -0.496396, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.807155, "high": 4.900497, "low": 4.66714, "close": 4.769817, "volume": 36560960}, "trend_line": 5.292537, "activity_lines": {"activity_5": 4.818978, "activity_10": 4.766253, "activity_20": 4.860226, "activity_30": 5.053539}, "trend_signal": 0, "fair_value": 5.132444, "relative_strength": -3.030715, "rate_of_change": -0.6309071860671966, "market_dynamics": -0.287771, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.769818, "high": 5.021843, "low": 4.331106, "close": 4.583132, "volume": 103940592}, "trend_line": 5.256133, "activity_lines": {"activity_5": 4.737458, "activity_10": 4.748094, "activity_20": 4.814577, "activity_30": 5.007771}, "trend_signal": 0, "fair_value": 5.136519, "relative_strength": -7.441307, "rate_of_change": -0.6878364761550104, "market_dynamics": -0.09544, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.527126, "high": 4.6018, "low": 4.433783, "close": 4.555129, "volume": 35123233}, "trend_line": 5.219107, "activity_lines": {"activity_5": 4.662784, "activity_10": 4.718903, "activity_20": 4.772173, "activity_30": 4.962545}, "trend_signal": 0, "fair_value": 5.140748, "relative_strength": -9.815593, "rate_of_change": -0.7044342294991395, "market_dynamics": -0.013215, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.620469, "high": 4.73248, "low": 4.583131, "close": 4.695143, "volume": 16871705}, "trend_line": 5.183637, "activity_lines": {"activity_5": 4.655317, "activity_10": 4.712114, "activity_20": 4.749549, "activity_30": 4.928741}, "trend_signal": 0, "fair_value": 5.145708, "relative_strength": -8.349822, "rate_of_change": -0.6796181798916963, "market_dynamics": 0.090223, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.751149, "high": 5.273869, "low": 4.751149, "close": 5.049846, "volume": 226123077}, "trend_line": 5.156568, "activity_lines": {"activity_5": 4.775418, "activity_10": 4.769478, "activity_20": 4.76515, "activity_30": 4.920109}, "trend_signal": 0, "fair_value": 5.152553, "relative_strength": -2.997362, "rate_of_change": -0.5222009180040965, "market_dynamics": 0.405488, "expectation": {"probability": 60.9675, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.99384, "high": 5.115185, "low": 4.825823, "close": 4.947169, "volume": 95035912}, "trend_line": 5.122031, "activity_lines": {"activity_5": 4.847603, "activity_10": 4.802742, "activity_20": 4.773462, "activity_30": 4.9066}, "trend_signal": 0, "fair_value": 5.158241, "relative_strength": -4.893406, "rate_of_change": -0.6697671784799553, "market_dynamics": 0.550697, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.9285, "high": 5.441885, "low": 4.86316, "close": 4.9285, "volume": 97627779}, "trend_line": 5.095584, "activity_lines": {"activity_5": 4.901742, "activity_10": 4.826672, "activity_20": 4.78293, "activity_30": 4.894114}, "trend_signal": 0, "fair_value": 5.161811, "relative_strength": -2.573164, "rate_of_change": -0.5163381478948509, "market_dynamics": 0.80226, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.872494, "high": 4.9285, "low": 4.769817, "close": 4.835157, "volume": 46800246}, "trend_line": 5.068203, "activity_lines": {"activity_5": 4.901742, "activity_10": 4.831763, "activity_20": 4.786575, "activity_30": 4.877312}, "trend_signal": 0, "fair_value": 5.167558, "relative_strength": -3.955329, "rate_of_change": -0.537347632773792, "market_dynamics": 0.883884, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.807154, "high": 4.816488, "low": 4.368443, "close": 4.508458, "volume": 38959050}, "trend_line": 5.032422, "activity_lines": {"activity_5": 4.774173, "activity_10": 4.777964, "activity_20": 4.761461, "activity_30": 4.841199}, "trend_signal": 0, "fair_value": 5.171321, "relative_strength": -9.396457, "rate_of_change": -0.7059898745176383, "market_dynamics": 0.524051, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.499124, "high": 4.713812, "low": 4.424449, "close": 4.536461, "volume": 21656748}, "trend_line": 4.994151, "activity_lines": {"activity_5": 4.668385, "activity_10": 4.735196, "activity_20": 4.74257, "activity_30": 4.809202}, "trend_signal": 0, "fair_value": 5.175264, "relative_strength": -8.790778, "rate_of_change": -0.7604886871570157, "market_dynamics": 0.214622, "expectation": {"probability": 58.5425, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.536461, "high": 4.648472, "low": 4.461787, "close": 4.508458, "volume": 20718849}, "trend_line": 4.946546, "activity_lines": {"activity_5": 4.587488, "activity_10": 4.692937, "activity_20": 4.722524, "activity_30": 4.777867}, "trend_signal": 0, "fair_value": 5.179082, "relative_strength": -7.500151, "rate_of_change": -0.9532150709900421, "market_dynamics": -0.149, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.47112, "high": 4.568141, "low": 4.368443, "close": 4.491365, "volume": 20534067}, "trend_line": 4.902106, "activity_lines": {"activity_5": 4.530141, "activity_10": 4.652322, "activity_20": 4.702761, "activity_30": 4.7485}, "trend_signal": 0, "fair_value": 5.182465, "relative_strength": -5.671911, "rate_of_change": -0.8984046645881755, "market_dynamics": -0.405561, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.481768, "high": 4.875243, "low": 4.404993, "close": 4.577737, "volume": 37216974}, "trend_line": 4.857743, "activity_lines": {"activity_5": 4.530727, "activity_10": 4.62908, "activity_20": 4.690105, "activity_30": 4.727573}, "trend_signal": 0, "fair_value": 5.185488, "relative_strength": -2.246292, "rate_of_change": -0.9049783909201414, "market_dynamics": -0.406943, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.548946, "high": 4.644916, "low": 4.376202, "close": 4.635319, "volume": 25025690}, "trend_line": 4.824635, "activity_lines": {"activity_5": 4.567668, "activity_10": 4.615897, "activity_20": 4.682025, "activity_30": 4.713223}, "trend_signal": 0, "fair_value": 5.188309, "relative_strength": -2.807867, "rate_of_change": -0.6815510824677296, "market_dynamics": -0.368495, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.635319, "high": 4.635319, "low": 4.347411, "close": 4.462574, "volume": 15977851}, "trend_line": 4.787635, "activity_lines": {"activity_5": 4.53857, "activity_10": 4.572392, "activity_20": 4.65769, "activity_30": 4.689865}, "trend_signal": 0, "fair_value": 5.189337, "relative_strength": -6.871507, "rate_of_change": -0.7668973922379605, "market_dynamics": -0.355837, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.44338, "high": 4.472171, "low": 4.251442, "close": 4.414589, "volume": 14482354}, "trend_line": 4.749347, "activity_lines": {"activity_5": 4.498402, "activity_10": 4.530841, "activity_20": 4.630158, "activity_30": 4.665797}, "trend_signal": 0, "fair_value": 5.190286, "relative_strength": -4.594724, "rate_of_change": -0.7997267962156609, "market_dynamics": -0.343265, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.433783, "high": 4.606528, "low": 4.385798, "close": 4.520155, "volume": 18237492}, "trend_line": 4.714267, "activity_lines": {"activity_5": 4.499682, "activity_10": 4.518167, "activity_20": 4.613661, "activity_30": 4.651011}, "trend_signal": 0, "fair_value": 5.192769, "relative_strength": -1.836363, "rate_of_change": -0.7386278576823251, "market_dynamics": -0.34879, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.510559, "high": 4.53935, "low": 4.395395, "close": 4.452977, "volume": 16932905}, "trend_line": 4.685037, "activity_lines": {"activity_5": 4.476649, "activity_10": 4.500704, "activity_20": 4.592222, "activity_30": 4.634153}, "trend_signal": 0, "fair_value": 5.192936, "relative_strength": -1.459214, "rate_of_change": -0.6200327643724907, "market_dynamics": -0.43779, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.44338, "high": 4.472171, "low": 4.347411, "close": 4.347411, "volume": 16213375}, "trend_line": 4.654777, "activity_lines": {"activity_5": 4.426745, "activity_10": 4.470995, "activity_20": 4.562682, "activity_30": 4.612371}, "trend_signal": 0, "fair_value": 5.192027, "relative_strength": -3.266908, "rate_of_change": -0.6458860410280681, "market_dynamics": -0.576274, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.337814, "high": 4.404993, "low": 4.078697, "close": 4.09789, "volume": 17620941}, "trend_line": 4.62958, "activity_lines": {"activity_5": 4.312862, "activity_10": 4.398847, "activity_20": 4.5117, "activity_30": 4.576443}, "trend_signal": 0, "fair_value": 5.188948, "relative_strength": -6.875337, "rate_of_change": -0.5413148685748073, "market_dynamics": -0.743282, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.126682, "high": 4.261039, "low": 4.078697, "close": 4.203457, "volume": 15135663}, "trend_line": 4.606034, "activity_lines": {"activity_5": 4.258479, "activity_10": 4.353867, "activity_20": 4.474328, "activity_30": 4.548951}, "trend_signal": 0, "fair_value": 5.186146, "relative_strength": -6.304798, "rate_of_change": -0.5085990521818313, "market_dynamics": -0.972715, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.203456, "high": 4.251441, "low": 4.136278, "close": 4.165069, "volume": 16286319}, "trend_line": 4.602988, "activity_lines": {"activity_5": 4.205376, "activity_10": 4.307453, "activity_20": 4.435997, "activity_30": 4.520502}, "trend_signal": 0, "fair_value": 5.180528, "relative_strength": -4.614684, "rate_of_change": -0.06613064514939156, "market_dynamics": -1.1383, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.16507, "high": 4.241845, "low": 4.021115, "close": 4.030712, "volume": 19419515}, "trend_line": 4.591108, "activity_lines": {"activity_5": 4.13116, "activity_10": 4.242542, "activity_20": 4.386861, "activity_30": 4.48358}, "trend_signal": 0, "fair_value": 5.171308, "relative_strength": -5.829894, "rate_of_change": -0.25809322118588335, "market_dynamics": -1.144815, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.030712, "high": 4.145875, "low": 3.94434, "close": 4.107487, "volume": 9553510}, "trend_line": 4.572142, "activity_lines": {"activity_5": 4.110686, "activity_10": 4.201537, "activity_20": 4.347534, "activity_30": 4.452379}, "trend_signal": 0, "fair_value": 5.164693, "relative_strength": -4.977027, "rate_of_change": -0.4131028936805629, "market_dynamics": -1.120792, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.136278, "high": 4.558544, "low": 4.078696, "close": 4.491365, "volume": 35076962}, "trend_line": 4.563483, "activity_lines": {"activity_5": 4.234167, "activity_10": 4.239925, "activity_20": 4.347565, "activity_30": 4.447168}, "trend_signal": 0, "fair_value": 5.160197, "relative_strength": -11.543498, "rate_of_change": -0.18938606893663051, "market_dynamics": -0.631557, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.606528, "high": 4.894436, "low": 4.587334, "close": 4.856048, "volume": 25969014}, "trend_line": 4.571335, "activity_lines": {"activity_5": 4.452977, "activity_10": 4.344095, "activity_20": 4.384987, "activity_30": 4.466043}, "trend_signal": 0, "fair_value": 5.159579, "relative_strength": -13.252074, "rate_of_change": 0.17206155912053658, "market_dynamics": 0.008506, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.307105, "high": 5.326298, "low": 4.558544, "close": 4.606529, "volume": 80127190}, "trend_line": 4.564025, "activity_lines": {"activity_5": 4.545108, "activity_10": 4.394872, "activity_20": 4.399079, "activity_30": 4.468313}, "trend_signal": 0, "fair_value": 5.157933, "relative_strength": -13.491486, "rate_of_change": -0.15990952314806006, "market_dynamics": 0.615773, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.625722, "high": 4.923227, "low": 4.53935, "close": 4.875242, "volume": 89698277}, "trend_line": 4.564428, "activity_lines": {"activity_5": 4.697379, "activity_10": 4.492935, "activity_20": 4.440296, "activity_30": 4.488392}, "trend_signal": 0, "fair_value": 5.159494, "relative_strength": -10.668808, "rate_of_change": 0.008829925340031557, "market_dynamics": 1.288312, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.91363, "high": 5.316701, "low": 4.817661, "close": 5.239925, "volume": 115276383}, "trend_line": 4.57792, "activity_lines": {"activity_5": 4.914909, "activity_10": 4.649627, "activity_20": 4.516055, "activity_30": 4.531972}, "trend_signal": 0, "fair_value": 5.163907, "relative_strength": -5.998404, "rate_of_change": 0.29559015938030775, "market_dynamics": 1.52787, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.220732, "high": 5.998083, "low": 5.105568, "close": 5.585415, "volume": 225121851}, "trend_line": 4.602618, "activity_lines": {"activity_5": 5.172107, "activity_10": 4.852907, "activity_20": 4.621233, "activity_30": 4.596972}, "trend_signal": 0, "fair_value": 5.171848, "relative_strength": 1.941551, "rate_of_change": 0.5395026562281535, "market_dynamics": 1.607695, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.623804, "high": 6.017277, "low": 5.614206, "close": 5.729369, "volume": 156403890}, "trend_line": 4.634603, "activity_lines": {"activity_5": 5.404353, "activity_10": 5.055315, "activity_20": 4.735127, "activity_30": 4.669666}, "trend_signal": 1, "fair_value": 5.180083, "relative_strength": -1.855693, "rate_of_change": 0.6949305808129329, "market_dynamics": 1.688502, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.690981, "high": 6.190022, "low": 5.393476, "close": 5.403073, "volume": 127189007}, "trend_line": 4.661934, "activity_lines": {"activity_5": 5.469612, "activity_10": 5.170653, "activity_20": 4.812131, "activity_30": 4.719244}, "trend_signal": 1, "fair_value": 5.185256, "relative_strength": -3.653882, "rate_of_change": 0.5897160986604316, "market_dynamics": 1.644929, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.431864, "high": 5.786951, "low": 5.268716, "close": 5.460655, "volume": 65226536}, "trend_line": 4.692119, "activity_lines": {"activity_5": 5.500962, "activity_10": 5.273951, "activity_20": 4.890277, "activity_30": 4.770775}, "trend_signal": 1, "fair_value": 5.188514, "relative_strength": 0.532824, "rate_of_change": 0.647478063825021, "market_dynamics": 1.491165, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.499042, "high": 5.75816, "low": 5.355089, "close": 5.678224, "volume": 59711440}, "trend_line": 4.724888, "activity_lines": {"activity_5": 5.565807, "activity_10": 5.390808, "activity_20": 4.98494, "activity_30": 4.834394}, "trend_signal": 1, "fair_value": 5.192939, "relative_strength": 3.050683, "rate_of_change": 0.6983838218936913, "market_dynamics": 1.370396, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.687865, "high": 5.909595, "low": 5.668584, "close": 5.726427, "volume": 77781961}, "trend_line": 4.747441, "activity_lines": {"activity_5": 5.617501, "activity_10": 5.48787, "activity_20": 5.079228, "activity_30": 4.89901}, "trend_signal": 1, "fair_value": 5.196873, "relative_strength": 2.488678, "rate_of_change": 0.47732348364660215, "market_dynamics": 1.263437, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.736067, "high": 6.208449, "low": 5.707146, "close": 5.774629, "volume": 130453327}, "trend_line": 4.775023, "activity_lines": {"activity_5": 5.675861, "activity_10": 5.571241, "activity_20": 5.172087, "activity_30": 4.96528}, "trend_signal": 1, "fair_value": 5.199518, "relative_strength": 4.300582, "rate_of_change": 0.5809866831415024, "market_dynamics": 1.278718, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.813191, "high": 6.044562, "low": 5.485416, "close": 5.822831, "volume": 89473445}, "trend_line": 4.804834, "activity_lines": {"activity_5": 5.74727, "activity_10": 5.646674, "activity_20": 5.263062, "activity_30": 5.032881}, "trend_signal": 1, "fair_value": 5.202414, "relative_strength": 6.012374, "rate_of_change": 0.6243111289725638, "market_dynamics": 1.338065, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.813191, "high": 6.01564, "low": 5.389011, "close": 5.938517, "volume": 109692378}, "trend_line": 4.841612, "activity_lines": {"activity_5": 5.829258, "activity_10": 5.721026, "activity_20": 5.35885, "activity_30": 5.106021}, "trend_signal": 1, "fair_value": 5.203254, "relative_strength": 8.169436, "rate_of_change": 0.7654374740105482, "market_dynamics": 1.394895, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.957798, "high": 6.150606, "low": 5.244405, "close": 5.292607, "volume": 115190445}, "trend_line": 4.867751, "activity_lines": {"activity_5": 5.664085, "activity_10": 5.658608, "activity_20": 5.38605, "activity_30": 5.135118}, "trend_signal": 1, "fair_value": 5.200411, "relative_strength": 4.030405, "rate_of_change": 0.5398821714751323, "market_dynamics": 1.129085, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.148, "high": 5.523977, "low": 5.051595, "close": 5.186562, "volume": 84283793}, "trend_line": 4.889421, "activity_lines": {"activity_5": 5.489272, "activity_10": 5.575951, "activity_20": 5.398648, "activity_30": 5.155686}, "trend_signal": 1, "fair_value": 5.198258, "relative_strength": 3.212058, "rate_of_change": 0.4451747840018812, "market_dynamics": 0.675749, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.109438, "high": 5.832472, "low": 4.964831, "close": 5.687865, "volume": 159719059}, "trend_line": 4.928734, "activity_lines": {"activity_5": 5.517551, "activity_10": 5.591692, "activity_20": 5.453806, "activity_30": 5.207199}, "trend_signal": 1, "fair_value": 5.199946, "relative_strength": 9.217827, "rate_of_change": 0.8040420327887663, "market_dynamics": 0.444757, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.687865, "high": 5.822831, "low": 5.591461, "close": 5.697505, "volume": 84415792}, "trend_line": 4.968939, "activity_lines": {"activity_5": 5.554827, "activity_10": 5.609941, "activity_20": 5.502814, "activity_30": 5.256797}, "trend_signal": 1, "fair_value": 5.202953, "relative_strength": 8.001452, "rate_of_change": 0.8157267160288905, "market_dynamics": 0.054809, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.707145, "high": 5.736066, "low": 5.456493, "close": 5.466134, "volume": 14660298}, "trend_line": 4.998552, "activity_lines": {"activity_5": 5.523334, "activity_10": 5.580768, "activity_20": 5.522488, "activity_30": 5.288874}, "trend_signal": 1, "fair_value": 5.203734, "relative_strength": 5.097083, "rate_of_change": 0.5959622366062521, "market_dynamics": -0.155818, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.533618, "high": 6.006, "low": 5.495056, "close": 5.957798, "volume": 72022126}, "trend_line": 5.042635, "activity_lines": {"activity_5": 5.687222, "activity_10": 5.64089, "activity_20": 5.582153, "activity_30": 5.350761}, "trend_signal": 1, "fair_value": 5.207153, "relative_strength": 9.85773, "rate_of_change": 0.881915402700615, "market_dynamics": -0.10783, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.957797, "high": 6.150607, "low": 5.803551, "close": 5.842113, "volume": 135303718}, "trend_line": 5.088619, "activity_lines": {"activity_5": 5.768202, "activity_10": 5.674894, "activity_20": 5.621989, "activity_30": 5.40234}, "trend_signal": 1, "fair_value": 5.208289, "relative_strength": 5.803312, "rate_of_change": 0.9119041929467393, "market_dynamics": -0.176842, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.861393, "high": 6.998967, "low": 5.813191, "close": 6.700112, "volume": 502618453}, "trend_line": 5.164803, "activity_lines": {"activity_5": 6.091479, "activity_10": 5.862795, "activity_20": 5.737107, "activity_30": 5.506308}, "trend_signal": 1, "fair_value": 5.217722, "relative_strength": 18.255501, "rate_of_change": 1.4971449031652886, "market_dynamics": 0.110432, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.748314, "high": 6.989326, "low": 6.237371, "close": 6.256651, "volume": 274733094}, "trend_line": 5.222687, "activity_lines": {"activity_5": 6.199451, "activity_10": 5.95324, "activity_20": 5.801209, "activity_30": 5.576749}, "trend_signal": 1, "fair_value": 5.227339, "relative_strength": 14.018421, "rate_of_change": 1.120739745543046, "market_dynamics": 0.430966, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.266292, "high": 6.420539, "low": 6.063843, "close": 6.295214, "volume": 115280130}, "trend_line": 5.284095, "activity_lines": {"activity_5": 6.283002, "activity_10": 6.042809, "activity_20": 5.861126, "activity_30": 5.645945}, "trend_signal": 1, "fair_value": 5.23589, "relative_strength": 11.897957, "rate_of_change": 1.175793226743248, "market_dynamics": 0.535205, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.353056, "high": 6.372337, "low": 6.063842, "close": 6.179528, "volume": 77268019}, "trend_line": 5.345165, "activity_lines": {"activity_5": 6.272719, "activity_10": 6.104858, "activity_20": 5.903264, "activity_30": 5.703715}, "trend_signal": 1, "fair_value": 5.243813, "relative_strength": 8.251003, "rate_of_change": 1.155732438572735, "market_dynamics": 0.517227, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.179528, "high": 6.632629, "low": 6.121685, "close": 6.353056, "volume": 126680502}, "trend_line": 5.420337, "activity_lines": {"activity_5": 6.305497, "activity_10": 6.182332, "activity_20": 5.957454, "activity_30": 5.76874}, "trend_signal": 1, "fair_value": 5.253078, "relative_strength": 13.955847, "rate_of_change": 1.4063550891319583, "market_dynamics": 0.345286, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.324134, "high": 6.353056, "low": 5.871033, "close": 5.928876, "volume": 83387002}, "trend_line": 5.477851, "activity_lines": {"activity_5": 6.162818, "activity_10": 6.161474, "activity_20": 5.967591, "activity_30": 5.801549}, "trend_signal": 1, "fair_value": 5.260137, "relative_strength": 6.975597, "rate_of_change": 1.0610779366670426, "market_dynamics": 0.104429, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.899955, "high": 5.919235, "low": 5.668584, "close": 5.736067, "volume": 36394113}, "trend_line": 5.530218, "activity_lines": {"activity_5": 6.007285, "activity_10": 6.101177, "activity_20": 5.958414, "activity_30": 5.818208}, "trend_signal": 1, "fair_value": 5.267159, "relative_strength": 5.730684, "rate_of_change": 0.9559770793327417, "market_dynamics": -0.183009, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.389011, "high": 5.389011, "low": 4.357483, "close": 4.964831, "volume": 87141182}, "trend_line": 5.561355, "activity_lines": {"activity_5": 5.629379, "activity_10": 5.899955, "activity_20": 5.874201, "activity_30": 5.781731}, "trend_signal": 1, "fair_value": 5.270208, "relative_strength": -3.498607, "rate_of_change": 0.5630338623179085, "market_dynamics": -0.536628, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.041955, "high": 5.128719, "low": 4.858786, "close": 4.984112, "volume": 46453780}, "trend_line": 5.590576, "activity_lines": {"activity_5": 5.346593, "activity_10": 5.711353, "activity_20": 5.794185, "activity_30": 5.74449}, "trend_signal": 0, "fair_value": 5.273266, "relative_strength": -2.656968, "rate_of_change": 0.5254295041406385, "market_dynamics": -0.979423, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.993753, "high": 5.244404, "low": 4.945551, "close": 5.196202, "volume": 46726443}, "trend_line": 5.614071, "activity_lines": {"activity_5": 5.214197, "activity_10": 5.579015, "activity_20": 5.737674, "activity_30": 5.719046}, "trend_signal": 0, "fair_value": 5.277741, "relative_strength": -0.057009, "rate_of_change": 0.4202608103350996, "market_dynamics": -1.227649, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.167281, "high": 5.321528, "low": 4.964831, "close": 5.263685, "volume": 35351922}, "trend_line": 5.627658, "activity_lines": {"activity_5": 5.18142, "activity_10": 5.470692, "activity_20": 5.690114, "activity_30": 5.696441}, "trend_signal": 0, "fair_value": 5.283391, "relative_strength": 1.261389, "rate_of_change": 0.2420168893482152, "market_dynamics": -1.331924, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.36009, "high": 5.485416, "low": 5.282966, "close": 5.408292, "volume": 41849644}, "trend_line": 5.654384, "activity_lines": {"activity_5": 5.241191, "activity_10": 5.414777, "activity_20": 5.65876, "activity_30": 5.682288}, "trend_signal": 0, "fair_value": 5.290881, "relative_strength": 1.654687, "rate_of_change": 0.4749044806916132, "market_dynamics": -1.247942, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.466134, "high": 5.57218, "low": 5.340809, "close": 5.485415, "volume": 48852955}, "trend_line": 5.674723, "activity_lines": {"activity_5": 5.348521, "activity_10": 5.38831, "activity_20": 5.636725, "activity_30": 5.671387}, "trend_signal": 0, "fair_value": 5.299494, "relative_strength": 2.459776, "rate_of_change": 0.3597031966700508, "market_dynamics": -1.174244, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.514336, "high": 5.552899, "low": 5.340809, "close": 5.35045, "volume": 38579785}, "trend_line": 5.678407, "activity_lines": {"activity_5": 5.376157, "activity_10": 5.352027, "activity_20": 5.603993, "activity_30": 5.650466}, "trend_signal": 0, "fair_value": 5.303473, "relative_strength": 0.3855, "rate_of_change": 0.06491946831589486, "market_dynamics": -1.133324, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.36009, "high": 5.523977, "low": 5.263685, "close": 5.282966, "volume": 49245954}, "trend_line": 5.668326, "activity_lines": {"activity_5": 5.356876, "activity_10": 5.318548, "activity_20": 5.564559, "activity_30": 5.624954}, "trend_signal": 0, "fair_value": 5.308105, "relative_strength": -0.010511, "rate_of_change": -0.17753218464262183, "market_dynamics": -1.100017, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.292606, "high": 5.466135, "low": 5.254045, "close": 5.456494, "volume": 27050729}, "trend_line": 5.65923, "activity_lines": {"activity_5": 5.389654, "activity_10": 5.336076, "activity_20": 5.541192, "activity_30": 5.611287}, "trend_signal": 0, "fair_value": 5.311394, "relative_strength": 1.642008, "rate_of_change": -0.1604706574745425, "market_dynamics": -1.132174, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.437213, "high": 5.620082, "low": 5.364177, "close": 5.423232, "volume": 61498010}, "trend_line": 5.659902, "activity_lines": {"activity_5": 5.39849, "activity_10": 5.356145, "activity_20": 5.51576, "activity_30": 5.596061}, "trend_signal": 0, "fair_value": 5.314526, "relative_strength": 1.468782, "rate_of_change": 0.011874406942283382, "market_dynamics": -1.053471, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.413389, "high": 5.492129, "low": 5.265751, "close": 5.295279, "volume": 36784206}, "trend_line": 5.654389, "activity_lines": {"activity_5": 5.363679, "activity_10": 5.358638, "activity_20": 5.479447, "activity_30": 5.572537}, "trend_signal": 0, "fair_value": 5.316819, "relative_strength": 0.117828, "rate_of_change": -0.09740451336435962, "market_dynamics": -1.018021, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.305121, "high": 5.68898, "low": 5.246066, "close": 5.551185, "volume": 62206388}, "trend_line": 5.650155, "activity_lines": {"activity_5": 5.426846, "activity_10": 5.401651, "activity_20": 5.46832, "activity_30": 5.565879}, "trend_signal": 0, "fair_value": 5.319465, "relative_strength": 1.078538, "rate_of_change": -0.07487988534217035, "market_dynamics": -0.834233, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.551184, "high": 5.84646, "low": 5.541342, "close": 5.61024, "volume": 76548957}, "trend_line": 5.646282, "activity_lines": {"activity_5": 5.496316, "activity_10": 5.445091, "activity_20": 5.464754, "activity_30": 5.563304}, "trend_signal": 0, "fair_value": 5.322489, "relative_strength": 0.860903, "rate_of_change": -0.06854679207914777, "market_dynamics": -0.475793, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.629925, "high": 5.964571, "low": 5.57087, "close": 5.777563, "volume": 93179164}, "trend_line": 5.646379, "activity_lines": {"activity_5": 5.599741, "activity_10": 5.511426, "activity_20": 5.478227, "activity_30": 5.571774}, "trend_signal": 0, "fair_value": 5.324773, "relative_strength": 1.988162, "rate_of_change": 0.001717944658083808, "market_dynamics": -0.070783, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.757878, "high": 5.84646, "low": 5.68898, "close": 5.72835, "volume": 63379324}, "trend_line": 5.64323, "activity_lines": {"activity_5": 5.665358, "activity_10": 5.559469, "activity_20": 5.491406, "activity_30": 5.577062}, "trend_signal": 0, "fair_value": 5.326331, "relative_strength": -0.982977, "rate_of_change": -0.05577025559211708, "market_dynamics": 0.37779, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.718508, "high": 5.954728, "low": 5.708665, "close": 5.76772, "volume": 70632862}, "trend_line": 5.637537, "activity_lines": {"activity_5": 5.723757, "activity_10": 5.608851, "activity_20": 5.510851, "activity_30": 5.585094}, "trend_signal": 0, "fair_value": 5.329546, "relative_strength": -2.583003, "rate_of_change": -0.10088194172486233, "market_dynamics": 0.690934, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.76772, "high": 5.994099, "low": 5.748035, "close": 5.856303, "volume": 76379649}, "trend_line": 5.656327, "activity_lines": {"activity_5": 5.780187, "activity_10": 5.669207, "activity_20": 5.541244, "activity_30": 5.599208}, "trend_signal": 0, "fair_value": 5.330228, "relative_strength": 0.488516, "rate_of_change": 0.3333015818787546, "market_dynamics": 0.842581, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.816933, "high": 6.151579, "low": 5.777562, "close": 6.082681, "volume": 84316701}, "trend_line": 5.686197, "activity_lines": {"activity_5": 5.891736, "activity_10": 5.761525, "activity_20": 5.594736, "activity_30": 5.626714}, "trend_signal": 0, "fair_value": 5.329436, "relative_strength": 3.024754, "rate_of_change": 0.5280812088834299, "market_dynamics": 0.914402, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.082681, "high": 7.372052, "low": 6.072839, "close": 6.712603, "volume": 424078143}, "trend_line": 5.720355, "activity_lines": {"activity_5": 6.181763, "activity_10": 5.953834, "activity_20": 5.709508, "activity_30": 5.692934}, "trend_signal": 0, "fair_value": 5.332272, "relative_strength": 8.527908, "rate_of_change": 0.6007178435780486, "market_dynamics": 1.090412, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.850398, "high": 7.106303, "low": 6.515752, "close": 6.604335, "volume": 291731953}, "trend_line": 5.750583, "activity_lines": {"activity_5": 6.373364, "activity_10": 6.103619, "activity_20": 5.810236, "activity_30": 5.749965}, "trend_signal": 0, "fair_value": 5.332835, "relative_strength": 1.958709, "rate_of_change": 0.5284287426217454, "market_dynamics": 1.243439, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.594492, "high": 6.62402, "low": 6.131894, "close": 6.289374, "volume": 152990252}, "trend_line": 5.778024, "activity_lines": {"activity_5": 6.401579, "activity_10": 6.174664, "activity_20": 5.876834, "activity_30": 5.784726}, "trend_signal": 1, "fair_value": 5.335883, "relative_strength": -6.930372, "rate_of_change": 0.4771864000571854, "market_dynamics": 1.256052, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.299217, "high": 6.446854, "low": 6.151578, "close": 6.338586, "volume": 107111091}, "trend_line": 5.790717, "activity_lines": {"activity_5": 6.411421, "activity_10": 6.236582, "activity_20": 5.941811, "activity_30": 5.820891}, "trend_signal": 1, "fair_value": 5.333865, "relative_strength": -5.385349, "rate_of_change": 0.21967717683414992, "market_dynamics": 1.193151, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.328744, "high": 6.535437, "low": 6.250004, "close": 6.309059, "volume": 117713707}, "trend_line": 5.806282, "activity_lines": {"activity_5": 6.379269, "activity_10": 6.278816, "activity_20": 5.997527, "activity_30": 5.854332}, "trend_signal": 1, "fair_value": 5.332944, "relative_strength": -8.20125, "rate_of_change": 0.2687922756370324, "market_dynamics": 1.0056, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.318901, "high": 6.82087, "low": 6.240161, "close": 6.653548, "volume": 180348393}, "trend_line": 5.80473, "activity_lines": {"activity_5": 6.446854, "activity_10": 6.370978, "activity_20": 6.080751, "activity_30": 5.908995}, "trend_signal": 1, "fair_value": 5.337157, "relative_strength": -4.276919, "rate_of_change": -0.026729669692244017, "market_dynamics": 0.932965, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.692918, "high": 6.7815, "low": 6.279532, "close": 6.324168, "volume": 143187343}, "trend_line": 5.80698, "activity_lines": {"activity_5": 6.408584, "activity_10": 6.387325, "activity_20": 6.125988, "activity_30": 5.942507}, "trend_signal": 1, "fair_value": 5.342886, "relative_strength": -9.989088, "rate_of_change": 0.03876149278261151, "market_dynamics": 0.852498, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.373575, "high": 6.47239, "low": 6.254997, "close": 6.334049, "volume": 34974797}, "trend_line": 5.808275, "activity_lines": {"activity_5": 6.392284, "activity_10": 6.394636, "activity_20": 6.167804, "activity_30": 5.976511}, "trend_signal": 1, "fair_value": 5.347742, "relative_strength": -11.987172, "rate_of_change": 0.022300748409669467, "market_dynamics": 0.683876, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.353812, "high": 6.432864, "low": 6.264879, "close": 6.314286, "volume": 42970271}, "trend_line": 5.812767, "activity_lines": {"activity_5": 6.366419, "activity_10": 6.388057, "activity_20": 6.203697, "activity_30": 6.009157}, "trend_signal": 1, "fair_value": 5.355513, "relative_strength": -11.185696, "rate_of_change": 0.07733793596205311, "market_dynamics": 0.509042, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.126537, "high": 6.264879, "low": 5.879499, "close": 5.889381, "volume": 82176220}, "trend_line": 5.797311, "activity_lines": {"activity_5": 6.200539, "activity_10": 6.295896, "activity_20": 6.194533, "activity_30": 6.0141}, "trend_signal": 1, "fair_value": 5.360737, "relative_strength": -12.790591, "rate_of_change": -0.26589746329072467, "market_dynamics": 0.059843, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.938789, "high": 6.40322, "low": 5.938789, "close": 6.195708, "volume": 79264534}, "trend_line": 5.806205, "activity_lines": {"activity_5": 6.164746, "activity_10": 6.262945, "activity_20": 6.211656, "activity_30": 6.039803}, "trend_signal": 1, "fair_value": 5.369796, "relative_strength": -12.312304, "rate_of_change": 0.15341595439679923, "market_dynamics": -0.200367, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.225353, "high": 6.511917, "low": 6.116656, "close": 6.284642, "volume": 117901125}, "trend_line": 5.824491, "activity_lines": {"activity_5": 6.18912, "activity_10": 6.255562, "activity_20": 6.233728, "activity_30": 6.07067}, "trend_signal": 1, "fair_value": 5.377787, "relative_strength": -11.439131, "rate_of_change": 0.3149389317118462, "market_dynamics": -0.325191, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.284642, "high": 6.551442, "low": 6.225353, "close": 6.521798, "volume": 110651795}, "trend_line": 5.87639, "activity_lines": {"activity_5": 6.295182, "activity_10": 6.29711, "activity_20": 6.274285, "activity_30": 6.115657}, "trend_signal": 1, "fair_value": 5.387123, "relative_strength": -8.185401, "rate_of_change": 0.8910478185990791, "market_dynamics": -0.370984, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.689784, "high": 7.727343, "low": 6.462509, "close": 7.460542, "volume": 423007804}, "trend_line": 5.958938, "activity_lines": {"activity_5": 6.701642, "activity_10": 6.505114, "activity_20": 6.398405, "activity_30": 6.217861}, "trend_signal": 1, "fair_value": 5.402301, "relative_strength": 6.286099, "rate_of_change": 1.4047399849227173, "market_dynamics": 0.039545, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.460542, "high": 7.490186, "low": 6.106774, "close": 6.106774, "volume": 221528103}, "trend_line": 5.98929, "activity_lines": {"activity_5": 6.580428, "activity_10": 6.446579, "activity_20": 6.384503, "activity_30": 6.227399}, "trend_signal": 1, "fair_value": 5.406987, "relative_strength": -8.176124, "rate_of_change": 0.5093525054296539, "market_dynamics": 0.035968, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.166063, "high": 6.630494, "low": 6.057367, "close": 6.620613, "volume": 129746389}, "trend_line": 6.034521, "activity_lines": {"activity_5": 6.616002, "activity_10": 6.485147, "activity_20": 6.417173, "activity_30": 6.268129}, "trend_signal": 1, "fair_value": 5.415611, "relative_strength": -3.781571, "rate_of_change": 0.7551980284808424, "market_dynamics": 0.077051, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.590969, "high": 6.679902, "low": 6.452628, "close": 6.640376, "volume": 85405804}, "trend_line": 6.075591, "activity_lines": {"activity_5": 6.629836, "activity_10": 6.527906, "activity_20": 6.447712, "activity_30": 6.307217}, "trend_signal": 1, "fair_value": 5.424829, "relative_strength": -4.606612, "rate_of_change": 0.6805842584689056, "market_dynamics": 0.069635, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.630494, "high": 6.857769, "low": 6.541561, "close": 6.620613, "volume": 89876122}, "trend_line": 6.113431, "activity_lines": {"activity_5": 6.613367, "activity_10": 6.561324, "activity_20": 6.472025, "activity_30": 6.342379}, "trend_signal": 1, "fair_value": 5.435384, "relative_strength": -5.548177, "rate_of_change": 0.622820068039473, "market_dynamics": -0.231956, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.620613, "high": 6.67002, "low": 6.27476, "close": 6.640376, "volume": 71946985}, "trend_line": 6.156428, "activity_lines": {"activity_5": 6.596897, "activity_10": 6.593124, "activity_20": 6.494158, "activity_30": 6.376376}, "trend_signal": 1, "fair_value": 5.445246, "relative_strength": -4.269896, "rate_of_change": 0.7033202795615052, "market_dynamics": -0.180929, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.640376, "high": 6.808362, "low": 6.551443, "close": 6.670021, "volume": 89901802}, "trend_line": 6.202663, "activity_lines": {"activity_5": 6.644988, "activity_10": 6.624386, "activity_20": 6.515382, "activity_30": 6.409511}, "trend_signal": 1, "fair_value": 5.456117, "relative_strength": -6.893471, "rate_of_change": 0.751003666411761, "market_dynamics": -0.200925, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.67002, "high": 6.768835, "low": 6.482272, "close": 6.53168, "volume": 54446984}, "trend_line": 6.238503, "activity_lines": {"activity_5": 6.609414, "activity_10": 6.616301, "activity_20": 6.520633, "activity_30": 6.430738}, "trend_signal": 1, "fair_value": 5.466803, "relative_strength": -8.118979, "rate_of_change": 0.5778163346936538, "market_dynamics": -0.256459, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.541561, "high": 7.203622, "low": 6.472391, "close": 6.917058, "volume": 196125700}, "trend_line": 6.288297, "activity_lines": {"activity_5": 6.708229, "activity_10": 6.672177, "activity_20": 6.563448, "activity_30": 6.474515}, "trend_signal": 1, "fair_value": 5.481773, "relative_strength": -6.663733, "rate_of_change": 0.7981722538243604, "market_dynamics": -0.064621, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.025755, "high": 7.272793, "low": 6.79848, "close": 7.025755, "volume": 202195565}, "trend_line": 6.34598, "activity_lines": {"activity_5": 6.824831, "activity_10": 6.736317, "activity_20": 6.615126, "activity_30": 6.522093}, "trend_signal": 1, "fair_value": 5.497558, "relative_strength": -6.031906, "rate_of_change": 0.9173071818967827, "market_dynamics": 0.219754, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.92694, "high": 7.470423, "low": 6.917058, "close": 7.401252, "volume": 159424481}, "trend_line": 6.407648, "activity_lines": {"activity_5": 7.039589, "activity_10": 6.859566, "activity_20": 6.69906, "activity_30": 6.590175}, "trend_signal": 1, "fair_value": 5.514754, "relative_strength": -1.949242, "rate_of_change": 0.9717648022842816, "market_dynamics": 0.636728, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.332082, "high": 7.351845, "low": 6.729309, "close": 6.867651, "volume": 134761697}, "trend_line": 6.449562, "activity_lines": {"activity_5": 7.025755, "activity_10": 6.886875, "activity_20": 6.727114, "activity_30": 6.619853}, "trend_signal": 1, "fair_value": 5.527594, "relative_strength": -7.3344, "rate_of_change": 0.6541245711374942, "market_dynamics": 0.855615, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.838007, "high": 7.203622, "low": 6.768836, "close": 6.867651, "volume": 123356191}, "trend_line": 6.485898, "activity_lines": {"activity_5": 6.998746, "activity_10": 6.90035, "activity_20": 6.752508, "activity_30": 6.646827}, "trend_signal": 1, "fair_value": 5.539439, "relative_strength": -5.097881, "rate_of_change": 0.5633870951236608, "market_dynamics": 0.771168, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.936821, "high": 7.144333, "low": 6.907176, "close": 6.946703, "volume": 72185757}, "trend_line": 6.52651, "activity_lines": {"activity_5": 6.975689, "activity_10": 6.923706, "activity_20": 6.784411, "activity_30": 6.676556}, "trend_signal": 1, "fair_value": 5.550563, "relative_strength": -5.144441, "rate_of_change": 0.6261584748943063, "market_dynamics": 0.540249, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.976347, "high": 7.243148, "low": 6.976347, "close": 7.144333, "volume": 65196829}, "trend_line": 6.572397, "activity_lines": {"activity_5": 7.016532, "activity_10": 6.977425, "activity_20": 6.832172, "activity_30": 6.716415}, "trend_signal": 1, "fair_value": 5.55722, "relative_strength": -4.691765, "rate_of_change": 0.703086335575975, "market_dynamics": 0.207543, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.045518, "high": 7.094926, "low": 6.47239, "close": 6.887414, "volume": 97729245}, "trend_line": 6.606768, "activity_lines": {"activity_5": 6.963831, "activity_10": 6.97491, "activity_20": 6.851605, "activity_30": 6.736739}, "trend_signal": 1, "fair_value": 5.559539, "relative_strength": -5.66503, "rate_of_change": 0.5229598881503986, "market_dynamics": 0.17191, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.798481, "high": 7.351845, "low": 6.571206, "close": 6.946703, "volume": 130120597}, "trend_line": 6.635568, "activity_lines": {"activity_5": 6.965148, "activity_10": 6.978683, "activity_20": 6.873956, "activity_30": 6.75867}, "trend_signal": 1, "fair_value": 5.561594, "relative_strength": -5.240649, "rate_of_change": 0.4359166236804498, "market_dynamics": 0.150821, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.946703, "high": 7.213504, "low": 6.47239, "close": 6.828125, "volume": 155497898}, "trend_line": 6.639419, "activity_lines": {"activity_5": 6.92167, "activity_10": 6.955866, "activity_20": 6.879979, "activity_30": 6.771093}, "trend_signal": 1, "fair_value": 5.567862, "relative_strength": -3.819487, "rate_of_change": 0.058035725050214974, "market_dynamics": 0.08809, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.818243, "high": 7.065281, "low": 6.166063, "close": 7.065281, "volume": 233335204}, "trend_line": 6.654784, "activity_lines": {"activity_5": 6.959878, "activity_10": 6.970778, "activity_20": 6.905577, "activity_30": 6.798568}, "trend_signal": 1, "fair_value": 5.57723, "relative_strength": 0.592474, "rate_of_change": 0.23142085173416638, "market_dynamics": 0.159918, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.966466, "high": 7.924973, "low": 6.92694, "close": 7.756987, "volume": 368731905}, "trend_line": 6.703704, "activity_lines": {"activity_5": 7.22075, "activity_10": 7.10876, "activity_20": 6.993334, "activity_30": 6.869678}, "trend_signal": 1, "fair_value": 5.591909, "relative_strength": 13.716667, "rate_of_change": 0.7351102605283635, "market_dynamics": 0.431655, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.816276, "high": 9.990209, "low": 7.598883, "close": 9.990209, "volume": 345982849}, "trend_line": 6.825425, "activity_lines": {"activity_5": 8.185186, "activity_10": 7.639487, "activity_20": 7.287897, "activity_30": 7.081711}, "trend_signal": 1, "fair_value": 5.619032, "relative_strength": 35.924283, "rate_of_change": 1.8157275440562406, "market_dynamics": 0.825245, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.988241, "high": 13.419093, "low": 10.079142, "close": 12.845965, "volume": 974156987}, "trend_line": 7.043322, "activity_lines": {"activity_5": 9.894687, "activity_10": 8.64237, "activity_20": 7.842391, "activity_30": 7.470133}, "trend_signal": 1, "fair_value": 5.665046, "relative_strength": 65.793225, "rate_of_change": 3.192431240545458, "market_dynamics": 1.319747, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.855847, "high": 12.915136, "low": 10.889427, "close": 11.067293, "volume": 665607628}, "trend_line": 7.190447, "activity_lines": {"activity_5": 10.618014, "activity_10": 9.213162, "activity_20": 8.195397, "activity_30": 7.729744}, "trend_signal": 1, "fair_value": 5.700419, "relative_strength": 41.107101, "rate_of_change": 2.088858070098172, "market_dynamics": 1.61909, "expectation": {"probability": 53.8756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.968479, "high": 11.126583, "low": 10.029734, "close": 10.227365, "volume": 270887748}, "trend_line": 7.320553, "activity_lines": {"activity_5": 10.778753, "activity_10": 9.554883, "activity_20": 8.447234, "activity_30": 7.925674}, "trend_signal": 1, "fair_value": 5.72994, "relative_strength": 28.23575, "rate_of_change": 1.8094285376138715, "market_dynamics": 1.505189, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.375587, "high": 11.106819, "low": 10.266891, "close": 10.948715, "volume": 273032267}, "trend_line": 7.474376, "activity_lines": {"activity_5": 10.969137, "activity_10": 9.96811, "activity_20": 8.750691, "activity_30": 8.159749}, "trend_signal": 1, "fair_value": 5.766659, "relative_strength": 32.427372, "rate_of_change": 2.1012483619748403, "market_dynamics": 1.33272, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.166109, "high": 11.235279, "low": 9.891394, "close": 10.019854, "volume": 337508741}, "trend_line": 7.597895, "activity_lines": {"activity_5": 10.637118, "activity_10": 10.143282, "activity_20": 8.945074, "activity_30": 8.323973}, "trend_signal": 1, "fair_value": 5.795493, "relative_strength": 20.731434, "rate_of_change": 1.6525660469850583, "market_dynamics": 1.087437, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.980328, "high": 10.415114, "low": 9.426963, "close": 10.029735, "volume": 271028723}, "trend_line": 7.735906, "activity_lines": {"activity_5": 10.306417, "activity_10": 10.263298, "activity_20": 9.124306, "activity_30": 8.480866}, "trend_signal": 1, "fair_value": 5.826145, "relative_strength": 20.120867, "rate_of_change": 1.816437315861823, "market_dynamics": 0.82261, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.00009, "high": 10.424995, "low": 9.446725, "close": 9.54, "volume": 203797127}, "trend_line": 7.847383, "activity_lines": {"activity_5": 10.00022, "activity_10": 10.238215, "activity_20": 9.240898, "activity_30": 8.597259}, "trend_signal": 1, "fair_value": 5.854126, "relative_strength": 14.07209, "rate_of_change": 1.4410335389287283, "market_dynamics": 0.617485, "expectation": {"probability": 53.5503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64806a27-e3a5-4367-87c4-7b379936899c/", "share_image": "https://sharemaestro.com/terminal/64806a27-e3a5-4367-87c4-7b379936899c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}