{"ticker": {"uuid": "6480bf44-2317-40a4-8dcb-3b6e0f8ed5ef", "symbol": "SIYSIL", "name": "Siyaram Silk Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIYSIL rose 18.86%, moving from 482.58 to 573.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.69 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 51.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "573.60"}, {"label": "12-Week Change", "value": "18.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.69"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 595.0, "high": 609.0, "low": 570.650024, "close": 573.599976, "volume": 381522}, "trend_line": 585.312023, "activity_lines": {"activity_5": 578.624268, "activity_10": 565.130012, "activity_20": 542.90217, "activity_30": 553.284231}, "trend_signal": 0, "fair_value": 581.489828, "relative_strength": -1.686018, "rate_of_change": -0.928924337757708, "market_dynamics": 0.966684, "expectation": {"probability": 51.955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 497.664968, "high": 526.773804, "low": 494.002939, "close": 514.285217, "volume": 579813}, "trend_line": 470.836043, "activity_lines": {"activity_5": 505.374143, "activity_10": 494.242825, "activity_20": 468.852313, "activity_30": 468.189272}, "trend_signal": 0, "fair_value": 345.460355, "relative_strength": 4.578795, "rate_of_change": 0.21859924007764445, "market_dynamics": 1.033928, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 516.444784, "high": 533.064969, "low": 512.078416, "close": 518.88623, "volume": 504678}, "trend_line": 472.327498, "activity_lines": {"activity_5": 510.069102, "activity_10": 501.380866, "activity_20": 474.538348, "activity_30": 471.289284}, "trend_signal": 0, "fair_value": 348.024021, "relative_strength": 4.258718, "rate_of_change": 0.3167673805295262, "market_dynamics": 0.844501, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 523.675013, "high": 525.834752, "low": 500.059442, "close": 502.547791, "volume": 413578}, "trend_line": 473.890287, "activity_lines": {"activity_5": 507.380465, "activity_10": 503.582377, "activity_20": 478.599933, "activity_30": 473.238981}, "trend_signal": 0, "fair_value": 350.488426, "relative_strength": 1.938422, "rate_of_change": 0.3308697898423033, "market_dynamics": 0.733994, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 500.10634, "high": 521.374508, "low": 497.852797, "close": 508.181702, "volume": 218353}, "trend_line": 473.842793, "activity_lines": {"activity_5": 508.601146, "activity_10": 506.14838, "activity_20": 482.989489, "activity_30": 475.45133}, "trend_signal": 1, "fair_value": 352.971662, "relative_strength": 0.583439, "rate_of_change": -0.01002215097099654, "market_dynamics": 0.691344, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 511.749902, "high": 531.140071, "low": 501.514875, "close": 524.520142, "volume": 513905}, "trend_line": 474.053712, "activity_lines": {"activity_5": 514.335238, "activity_10": 510.419078, "activity_20": 488.693186, "activity_30": 478.720836}, "trend_signal": 1, "fair_value": 355.571154, "relative_strength": 3.211231, "rate_of_change": 0.04451244233655501, "market_dynamics": 0.719032, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 529.543755, "high": 539.919695, "low": 518.510616, "close": 524.848755, "volume": 560122}, "trend_line": 474.333137, "activity_lines": {"activity_5": 518.056751, "activity_10": 513.570664, "activity_20": 494.012341, "activity_30": 481.997936}, "trend_signal": 1, "fair_value": 358.190037, "relative_strength": 2.270633, "rate_of_change": 0.05894374264492698, "market_dynamics": 0.775729, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 525.83466, "high": 535.224666, "low": 515.505917, "close": 523.628113, "volume": 458260}, "trend_line": 475.887769, "activity_lines": {"activity_5": 520.667147, "activity_10": 515.994114, "activity_20": 498.798064, "activity_30": 485.178257}, "trend_signal": 1, "fair_value": 360.777761, "relative_strength": 1.485391, "rate_of_change": 0.3277510843607727, "market_dynamics": 0.772254, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 528.593342, "high": 529.633671, "low": 508.921326, "close": 510.150879, "volume": 286587}, "trend_line": 476.524977, "activity_lines": {"activity_5": 518.469007, "activity_10": 515.352546, "activity_20": 501.940295, "activity_30": 487.38878}, "trend_signal": 1, "fair_value": 363.302139, "relative_strength": -0.42686, "rate_of_change": 0.13389879747045713, "market_dynamics": 0.726233, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 519.230332, "high": 528.167854, "low": 507.975367, "close": 511.947723, "volume": 323431}, "trend_line": 477.614048, "activity_lines": {"activity_5": 516.362941, "activity_10": 515.453443, "activity_20": 504.930162, "activity_30": 489.674119}, "trend_signal": 1, "fair_value": 365.738362, "relative_strength": 0.748153, "rate_of_change": 0.22854436861974745, "market_dynamics": 0.531482, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 515.35254, "high": 534.362671, "low": 509.725271, "close": 521.121826, "volume": 490065}, "trend_line": 478.623176, "activity_lines": {"activity_5": 517.063843, "activity_10": 516.899503, "activity_20": 508.304535, "activity_30": 492.481072}, "trend_signal": 1, "fair_value": 368.234546, "relative_strength": 2.964797, "rate_of_change": 0.2112852425982193, "market_dynamics": 0.301193, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 510.339929, "high": 510.339929, "low": 472.981863, "close": 498.565155, "volume": 576003}, "trend_line": 477.601849, "activity_lines": {"activity_5": 510.472408, "activity_10": 513.727379, "activity_20": 508.963545, "activity_30": 493.767651}, "trend_signal": 1, "fair_value": 370.503747, "relative_strength": -0.862417, "rate_of_change": -0.21338853846057496, "market_dynamics": 0.052349, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 500.787651, "high": 513.697589, "low": 499.368989, "close": 507.408081, "volume": 336347}, "trend_line": 477.698111, "activity_lines": {"activity_5": 508.580855, "activity_10": 512.448879, "activity_20": 509.951608, "activity_30": 495.690634}, "trend_signal": 1, "fair_value": 372.843172, "relative_strength": 1.13679, "rate_of_change": 0.02015528210402038, "market_dynamics": -0.20856, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 507.88087, "high": 510.056235, "low": 495.775095, "close": 505.327362, "volume": 504492}, "trend_line": 479.250894, "activity_lines": {"activity_5": 507.077065, "activity_10": 511.00076, "activity_20": 510.281285, "activity_30": 497.473166}, "trend_signal": 1, "fair_value": 375.237245, "relative_strength": -0.130638, "rate_of_change": 0.3250552941793051, "market_dynamics": -0.293956, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 505.989469, "high": 576.78066, "low": 504.38164, "close": 564.249146, "volume": 1882378}, "trend_line": 482.813122, "activity_lines": {"activity_5": 525.535437, "activity_10": 520.215155, "activity_20": 516.036506, "activity_30": 502.956925}, "trend_signal": 1, "fair_value": 378.032067, "relative_strength": 9.148376, "rate_of_change": 0.7432908408930384, "market_dynamics": -0.016953, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 574.085212, "high": 600.566825, "low": 532.234724, "close": 580.469116, "volume": 2014406}, "trend_line": 487.588959, "activity_lines": {"activity_5": 545.913704, "activity_10": 531.359227, "activity_20": 522.737945, "activity_30": 509.257311}, "trend_signal": 1, "fair_value": 380.926543, "relative_strength": 9.846565, "rate_of_change": 0.9891688486461573, "market_dynamics": 0.395684, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 578.719484, "high": 578.719484, "low": 535.308463, "close": 547.177856, "volume": 523880}, "trend_line": 491.253522, "activity_lines": {"activity_5": 551.238399, "activity_10": 535.433089, "activity_20": 525.693614, "activity_30": 513.101756}, "trend_signal": 1, "fair_value": 383.653992, "relative_strength": 5.987092, "rate_of_change": 0.7515680846251457, "market_dynamics": 0.635724, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 553.278122, "high": 562.830422, "low": 534.788246, "close": 539.233398, "volume": 257650}, "trend_line": 494.293324, "activity_lines": {"activity_5": 550.674094, "activity_10": 537.656521, "activity_20": 527.653763, "activity_30": 516.197232}, "trend_signal": 1, "fair_value": 386.297964, "relative_strength": 4.348618, "rate_of_change": 0.6187847748397434, "market_dynamics": 0.703869, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 543.820413, "high": 543.820413, "low": 526.985555, "close": 540.179199, "volume": 167128}, "trend_line": 497.55871, "activity_lines": {"activity_5": 548.303369, "activity_10": 539.768183, "activity_20": 529.468708, "activity_30": 519.157611}, "trend_signal": 1, "fair_value": 388.867914, "relative_strength": 4.324836, "rate_of_change": 0.6606170549857628, "market_dynamics": 0.407967, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 521.689286, "high": 537.152595, "low": 511.664025, "close": 513.839294, "volume": 309675}, "trend_line": 501.046284, "activity_lines": {"activity_5": 534.829219, "activity_10": 536.544803, "activity_20": 528.74099, "activity_30": 520.207972}, "trend_signal": 1, "fair_value": 391.347374, "relative_strength": -1.352807, "rate_of_change": 0.7009371818654315, "market_dynamics": -0.075892, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 514.548644, "high": 538.524007, "low": 511.85321, "close": 520.459717, "volume": 284333}, "trend_line": 504.99398, "activity_lines": {"activity_5": 526.922534, "activity_10": 534.490744, "activity_20": 528.550223, "activity_30": 521.460451}, "trend_signal": 1, "fair_value": 393.847955, "relative_strength": 0.729578, "rate_of_change": 0.7878904855823673, "market_dynamics": -0.310254, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 523.107913, "high": 523.107913, "low": 469.104206, "close": 490.857025, "volume": 363105}, "trend_line": 508.328952, "activity_lines": {"activity_5": 513.148911, "activity_10": 527.066415, "activity_20": 525.407908, "activity_30": 520.54839}, "trend_signal": 1, "fair_value": 396.203139, "relative_strength": -2.701187, "rate_of_change": 0.6603983675211322, "market_dynamics": -0.643606, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 495.585848, "high": 506.935134, "low": 481.777559, "close": 492.086487, "volume": 381693}, "trend_line": 511.039786, "activity_lines": {"activity_5": 503.539832, "activity_10": 520.005773, "activity_20": 522.494247, "activity_30": 519.500489}, "trend_signal": 0, "fair_value": 398.565052, "relative_strength": -3.241529, "rate_of_change": 0.5332834160506319, "market_dynamics": -0.943673, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 492.795769, "high": 519.108254, "low": 490.856942, "close": 496.716431, "volume": 414287}, "trend_line": 512.055143, "activity_lines": {"activity_5": 498.617194, "activity_10": 514.065513, "activity_20": 520.149151, "activity_30": 518.576401}, "trend_signal": 0, "fair_value": 400.971623, "relative_strength": -3.255647, "rate_of_change": 0.1986845306013124, "market_dynamics": -1.048449, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 504.625033, "high": 529.732473, "low": 496.668827, "close": 514.439392, "volume": 678169}, "trend_line": 514.584604, "activity_lines": {"activity_5": 502.499727, "activity_10": 511.504172, "activity_20": 519.519724, "activity_30": 518.730224}, "trend_signal": 0, "fair_value": 403.382048, "relative_strength": -1.372329, "rate_of_change": 0.4939821491061499, "market_dynamics": -1.054076, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 517.012026, "high": 541.118928, "low": 504.291609, "close": 526.540344, "volume": 755079}, "trend_line": 516.813188, "activity_lines": {"activity_5": 510.375905, "activity_10": 512.048636, "activity_20": 520.012971, "activity_30": 519.501562}, "trend_signal": 0, "fair_value": 405.827984, "relative_strength": 0.48167, "rate_of_change": 0.43308408037795765, "market_dynamics": -0.796493, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 528.827303, "high": 529.017883, "low": 513.581621, "close": 515.487305, "volume": 230739}, "trend_line": 517.429175, "activity_lines": {"activity_5": 514.162362, "activity_10": 511.56398, "activity_20": 519.443927, "activity_30": 519.416021}, "trend_signal": 0, "fair_value": 408.133354, "relative_strength": -3.796904, "rate_of_change": 0.11918948941372956, "market_dynamics": -0.670016, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 519.346428, "high": 523.824797, "low": 509.770311, "close": 518.77478, "volume": 288591}, "trend_line": 518.394184, "activity_lines": {"activity_5": 517.402624, "activity_10": 512.253238, "activity_20": 519.232555, "activity_30": 519.502834}, "trend_signal": 0, "fair_value": 410.449715, "relative_strength": -6.19871, "rate_of_change": 0.1865006935490271, "market_dynamics": -0.53977, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 514.629845, "high": 522.062058, "low": 507.769396, "close": 511.390167, "volume": 270785}, "trend_line": 517.673256, "activity_lines": {"activity_5": 516.40213, "activity_10": 511.971814, "activity_20": 518.340997, "activity_30": 519.050962}, "trend_signal": 0, "fair_value": 412.602357, "relative_strength": -9.340453, "rate_of_change": -0.13906946147373406, "market_dynamics": -0.62313, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 511.676099, "high": 545.21604, "low": 504.577358, "close": 512.152466, "volume": 634962}, "trend_line": 518.271983, "activity_lines": {"activity_5": 514.677486, "activity_10": 512.352428, "activity_20": 517.516137, "activity_30": 518.694782}, "trend_signal": 0, "fair_value": 414.778322, "relative_strength": -8.562059, "rate_of_change": 0.11565731724799394, "market_dynamics": -0.715247, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 514.725225, "high": 518.012541, "low": 506.101895, "close": 509.341522, "volume": 242988}, "trend_line": 518.827087, "activity_lines": {"activity_5": 512.168323, "activity_10": 512.252629, "activity_20": 516.422594, "activity_30": 518.118623}, "trend_signal": 0, "fair_value": 416.827089, "relative_strength": -10.420577, "rate_of_change": 0.10710669652386526, "market_dynamics": -0.790986, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 509.770491, "high": 514.486864, "low": 496.335407, "close": 505.57785, "volume": 314099}, "trend_line": 518.536842, "activity_lines": {"activity_5": 509.55119, "activity_10": 511.670676, "activity_20": 515.026702, "activity_30": 517.263834}, "trend_signal": 0, "fair_value": 418.884571, "relative_strength": -10.765369, "rate_of_change": -0.055942530232625874, "market_dynamics": -0.889803, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 508.245834, "high": 516.535509, "low": 501.480622, "close": 507.245331, "volume": 408141}, "trend_line": 518.148812, "activity_lines": {"activity_5": 508.150515, "activity_10": 511.12425, "activity_20": 513.756225, "activity_30": 516.535349}, "trend_signal": 0, "fair_value": 421.005458, "relative_strength": -10.948939, "rate_of_change": -0.07483171272909436, "market_dynamics": -0.840124, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 509.770492, "high": 528.827185, "low": 499.527264, "close": 508.960571, "volume": 512876}, "trend_line": 518.362571, "activity_lines": {"activity_5": 508.090216, "activity_10": 510.614071, "activity_20": 512.649878, "activity_30": 515.942559}, "trend_signal": 0, "fair_value": 423.162115, "relative_strength": -9.132494, "rate_of_change": 0.041254364585898505, "market_dynamics": -0.754789, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 512.628857, "high": 512.628857, "low": 496.192441, "close": 503.529297, "volume": 147518}, "trend_line": 518.207491, "activity_lines": {"activity_5": 506.381466, "activity_10": 508.893766, "activity_20": 511.008966, "activity_30": 514.985574}, "trend_signal": 0, "fair_value": 425.334369, "relative_strength": -8.621842, "rate_of_change": -0.02991728351466914, "market_dynamics": -0.731492, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 509.770286, "high": 522.633783, "low": 504.672607, "close": 517.726624, "volume": 445917}, "trend_line": 517.98104, "activity_lines": {"activity_5": 509.980036, "activity_10": 509.953159, "activity_20": 511.009323, "activity_30": 514.95455}, "trend_signal": 0, "fair_value": 427.531374, "relative_strength": -8.062888, "rate_of_change": -0.04369890515534776, "market_dynamics": -0.397743, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 519.298845, "high": 528.73198, "low": 481.661558, "close": 488.331451, "volume": 437079}, "trend_line": 516.763797, "activity_lines": {"activity_5": 503.221208, "activity_10": 505.828224, "activity_20": 508.508913, "activity_30": 513.041674}, "trend_signal": 0, "fair_value": 429.556657, "relative_strength": -12.79099, "rate_of_change": -0.23499759759547434, "market_dynamics": -0.387744, "expectation": {"probability": 58.4931, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 490.618288, "high": 515.65081, "low": 469.226989, "close": 509.181213, "volume": 328329}, "trend_line": 516.282234, "activity_lines": {"activity_5": 504.56206, "activity_10": 505.987898, "activity_20": 508.274416, "activity_30": 512.552475}, "trend_signal": 0, "fair_value": 431.636949, "relative_strength": -10.047826, "rate_of_change": -0.09318822309062363, "market_dynamics": -0.411153, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 509.468789, "high": 511.673233, "low": 484.021774, "close": 492.264435, "volume": 163417}, "trend_line": 515.686019, "activity_lines": {"activity_5": 500.134928, "activity_10": 503.246223, "activity_20": 506.571903, "activity_30": 511.002939}, "trend_signal": 0, "fair_value": 433.550609, "relative_strength": -13.523722, "rate_of_change": -0.11548237780346113, "market_dynamics": -0.493889, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 494.421007, "high": 497.823576, "low": 472.999475, "close": 482.248627, "volume": 173522}, "trend_line": 514.696049, "activity_lines": {"activity_5": 493.482269, "activity_10": 499.031232, "activity_20": 504.143669, "activity_30": 508.845688}, "trend_signal": 0, "fair_value": 435.441259, "relative_strength": -15.515443, "rate_of_change": -0.19197146393840303, "market_dynamics": -0.930828, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 483.159157, "high": 483.973853, "low": 461.258323, "close": 465.475525, "volume": 122944}, "trend_line": 512.841172, "activity_lines": {"activity_5": 482.657288, "activity_10": 492.310293, "activity_20": 500.268428, "activity_30": 505.670171}, "trend_signal": 0, "fair_value": 437.179739, "relative_strength": -18.727489, "rate_of_change": -0.3603829879020477, "market_dynamics": -1.083197, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 465.811033, "high": 482.296562, "low": 432.648314, "close": 444.053955, "volume": 419101}, "trend_line": 511.024132, "activity_lines": {"activity_5": 468.175189, "activity_10": 482.492086, "activity_20": 494.614868, "activity_30": 501.232286}, "trend_signal": 0, "fair_value": 438.859832, "relative_strength": -20.586419, "rate_of_change": -0.35430852653928885, "market_dynamics": -1.287251, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 443.766487, "high": 455.267963, "low": 422.776198, "close": 429.725067, "volume": 258757}, "trend_line": 508.434698, "activity_lines": {"activity_5": 451.868628, "activity_10": 471.187243, "activity_20": 487.819523, "activity_30": 495.987185}, "trend_signal": 0, "fair_value": 440.546307, "relative_strength": -23.155248, "rate_of_change": -0.506714622236271, "market_dynamics": -1.322193, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 430.348064, "high": 431.258611, "low": 413.191635, "close": 420.667603, "volume": 324486}, "trend_line": 505.612706, "activity_lines": {"activity_5": 437.839988, "activity_10": 459.645048, "activity_20": 480.458521, "activity_30": 490.324791}, "trend_signal": 0, "fair_value": 442.142745, "relative_strength": -25.342106, "rate_of_change": -0.555035289900695, "market_dynamics": -1.298033, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 426.514233, "high": 469.596977, "low": 426.466322, "close": 458.958038, "volume": 231464}, "trend_line": 502.103003, "activity_lines": {"activity_5": 441.347949, "activity_10": 456.670077, "activity_20": 477.106365, "activity_30": 487.314813}, "trend_signal": 0, "fair_value": 443.895619, "relative_strength": -19.040101, "rate_of_change": -0.6941484971305294, "market_dynamics": -1.210881, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 461.258309, "high": 463.894071, "low": 445.779249, "close": 451.625854, "volume": 108312}, "trend_line": 497.808227, "activity_lines": {"activity_5": 443.964555, "activity_10": 453.172368, "activity_20": 473.320103, "activity_30": 484.058222}, "trend_signal": 0, "fair_value": 445.676968, "relative_strength": -19.980993, "rate_of_change": -0.8553575609664325, "market_dynamics": -1.202962, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 441.753689, "high": 454.453265, "low": 436.76972, "close": 450.188141, "volume": 155128}, "trend_line": 494.575237, "activity_lines": {"activity_5": 447.025234, "activity_10": 450.615088, "activity_20": 469.753651, "activity_30": 480.985959}, "trend_signal": 0, "fair_value": 447.484822, "relative_strength": -18.609928, "rate_of_change": -0.649444871468541, "market_dynamics": -1.13019, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.392639, "high": 469.644826, "low": 447.600344, "close": 453.686523, "volume": 176848}, "trend_line": 491.723674, "activity_lines": {"activity_5": 450.843095, "activity_10": 449.387393, "activity_20": 466.831327, "activity_30": 478.347977}, "trend_signal": 0, "fair_value": 449.262383, "relative_strength": -18.649661, "rate_of_change": -0.5765680904885253, "market_dynamics": -1.032576, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 455.267976, "high": 457.184894, "low": 436.386297, "close": 441.226532, "volume": 222833}, "trend_line": 488.425252, "activity_lines": {"activity_5": 448.910195, "activity_10": 446.90324, "activity_20": 463.032281, "activity_30": 475.090097}, "trend_signal": 0, "fair_value": 450.876532, "relative_strength": -20.597216, "rate_of_change": -0.6707877156225788, "market_dynamics": -0.999115, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 444.724924, "high": 450.140239, "low": 438.782434, "close": 441.753662, "volume": 163673}, "trend_line": 486.022398, "activity_lines": {"activity_5": 445.78241, "activity_10": 445.44289, "activity_20": 459.617551, "activity_30": 472.079027}, "trend_signal": 0, "fair_value": 452.527189, "relative_strength": -18.560738, "rate_of_change": -0.49195941245068775, "market_dynamics": -0.969257, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 445.683424, "high": 457.568285, "low": 435.140362, "close": 437.009369, "volume": 227461}, "trend_line": 483.24072, "activity_lines": {"activity_5": 442.220152, "activity_10": 443.856213, "activity_20": 456.086216, "activity_30": 468.916896}, "trend_signal": 0, "fair_value": 453.944918, "relative_strength": -20.296302, "rate_of_change": -0.5723353515078125, "market_dynamics": -0.833883, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 445.683364, "high": 445.683364, "low": 428.478982, "close": 430.204285, "volume": 102057}, "trend_line": 481.218962, "activity_lines": {"activity_5": 437.363965, "activity_10": 441.549815, "activity_20": 452.251216, "activity_30": 465.49519}, "trend_signal": 0, "fair_value": 455.073011, "relative_strength": -22.730039, "rate_of_change": -0.41837492502702045, "market_dynamics": -0.891092, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 425.603665, "high": 445.683404, "low": 419.804985, "close": 421.961517, "volume": 255630}, "trend_line": 478.881463, "activity_lines": {"activity_5": 431.092446, "activity_10": 437.996544, "activity_20": 447.990112, "activity_30": 461.672129}, "trend_signal": 0, "fair_value": 455.943446, "relative_strength": -22.292216, "rate_of_change": -0.48574540585123077, "market_dynamics": -0.83916, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 429.389607, "high": 444.293616, "low": 392.584778, "close": 427.808105, "volume": 227658}, "trend_line": 476.584518, "activity_lines": {"activity_5": 428.88479, "activity_10": 435.647445, "activity_20": 444.69194, "activity_30": 458.377074}, "trend_signal": 0, "fair_value": 456.913871, "relative_strength": -23.212541, "rate_of_change": -0.4796479248978559, "market_dynamics": -0.671059, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 433.079601, "high": 450.475689, "low": 427.999752, "close": 446.833557, "volume": 206163}, "trend_line": 474.330991, "activity_lines": {"activity_5": 433.913513, "activity_10": 436.627691, "activity_20": 443.592156, "activity_30": 456.457657}, "trend_signal": 0, "fair_value": 458.001356, "relative_strength": -19.84832, "rate_of_change": -0.47284939289614514, "market_dynamics": -0.42847, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 446.977299, "high": 500.315526, "low": 438.159465, "close": 472.520233, "volume": 637180}, "trend_line": 472.53032, "activity_lines": {"activity_5": 447.165802, "activity_10": 442.498687, "activity_20": 445.208701, "activity_30": 456.340834}, "trend_signal": 0, "fair_value": 459.196461, "relative_strength": -14.899121, "rate_of_change": -0.3796233082311853, "market_dynamics": 0.177579, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 472.807747, "high": 498.398596, "low": 460.060244, "close": 489.916229, "volume": 521279}, "trend_line": 471.677951, "activity_lines": {"activity_5": 463.849365, "activity_10": 451.152694, "activity_20": 448.697277, "activity_30": 457.462506}, "trend_signal": 0, "fair_value": 460.555508, "relative_strength": -13.208983, "rate_of_change": -0.18038398043960652, "market_dynamics": 0.720483, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 493.174988, "high": 512.344212, "low": 484.021758, "close": 502.18457, "volume": 525205}, "trend_line": 471.124944, "activity_lines": {"activity_5": 480.641579, "activity_10": 461.314979, "activity_20": 453.346719, "activity_30": 459.430675}, "trend_signal": 0, "fair_value": 461.763893, "relative_strength": -11.712835, "rate_of_change": -0.11724249539914991, "market_dynamics": 1.202412, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 504.149367, "high": 527.344083, "low": 480.379609, "close": 489.628693, "volume": 523116}, "trend_line": 470.399562, "activity_lines": {"activity_5": 487.900297, "activity_10": 468.312595, "activity_20": 456.833681, "activity_30": 460.624465}, "trend_signal": 0, "fair_value": 462.53775, "relative_strength": -14.062994, "rate_of_change": -0.1539680734883833, "market_dynamics": 1.444152, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 495.956187, "high": 506.920521, "low": 468.52112, "close": 470.694672, "volume": 277280}, "trend_line": 469.017635, "activity_lines": {"activity_5": 484.726302, "activity_10": 470.987622, "activity_20": 458.529955, "activity_30": 460.643504}, "trend_signal": 0, "fair_value": 463.214708, "relative_strength": -16.979626, "rate_of_change": -0.2937772718419365, "market_dynamics": 1.292553, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 463.739289, "high": 511.992159, "low": 449.442173, "close": 502.380219, "volume": 314557}, "trend_line": 468.785592, "activity_lines": {"activity_5": 490.523415, "activity_10": 478.897458, "activity_20": 463.298918, "activity_30": 462.795929}, "trend_signal": 0, "fair_value": 464.044376, "relative_strength": -12.055551, "rate_of_change": -0.04947425910754422, "market_dynamics": 1.202376, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 506.437489, "high": 516.774011, "low": 488.807619, "close": 490.836273, "volume": 256679}, "trend_line": 468.294206, "activity_lines": {"activity_5": 490.481881, "activity_10": 483.519833, "activity_20": 466.792721, "activity_30": 464.218554}, "trend_signal": 0, "fair_value": 464.787809, "relative_strength": -13.206683, "rate_of_change": -0.10482105431261506, "market_dynamics": 0.999795, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.004117, "high": 514.890248, "low": 449.683659, "close": 483.30127, "volume": 1717637}, "trend_line": 467.49607, "activity_lines": {"activity_5": 487.867342, "activity_10": 485.669808, "activity_20": 469.346131, "activity_30": 465.186751}, "trend_signal": 0, "fair_value": 465.595688, "relative_strength": -12.79861, "rate_of_change": -0.170434737345437, "market_dynamics": 0.956656, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 480.113427, "high": 484.653747, "low": 456.9289, "close": 471.564087, "volume": 218292}, "trend_line": 466.249521, "activity_lines": {"activity_5": 482.599296, "activity_10": 484.570482, "activity_20": 470.52659, "activity_30": 465.449204}, "trend_signal": 0, "fair_value": 466.516532, "relative_strength": -15.04404, "rate_of_change": -0.26664373884468356, "market_dynamics": 0.875161, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 469.535436, "high": 487.74501, "low": 468.327914, "close": 480.982849, "volume": 277157}, "trend_line": 465.497973, "activity_lines": {"activity_5": 481.675145, "activity_10": 484.388094, "activity_20": 472.36171, "activity_30": 466.399741}, "trend_signal": 1, "fair_value": 467.541163, "relative_strength": -13.821542, "rate_of_change": -0.1611900851690127, "market_dynamics": 0.719416, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 486.87554, "high": 495.038446, "low": 463.401216, "close": 470.74295, "volume": 247168}, "trend_line": 463.93185, "activity_lines": {"activity_5": 476.651815, "activity_10": 481.723011, "activity_20": 473.116721, "activity_30": 466.738127}, "trend_signal": 1, "fair_value": 468.44713, "relative_strength": -16.511114, "rate_of_change": -0.33644034793681143, "market_dynamics": 0.579681, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 473.109755, "high": 474.462182, "low": 460.020152, "close": 461.565765, "volume": 163330}, "trend_line": 463.039661, "activity_lines": {"activity_5": 470.678574, "activity_10": 477.421662, "activity_20": 472.906681, "activity_30": 466.585476}, "trend_signal": 1, "fair_value": 469.148309, "relative_strength": -16.160558, "rate_of_change": -0.19231035765274004, "market_dynamics": 0.252642, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 465.623058, "high": 479.147386, "low": 455.57639, "close": 474.751984, "volume": 232619}, "trend_line": 461.89202, "activity_lines": {"activity_5": 471.052108, "activity_10": 476.033271, "activity_20": 473.898292, "activity_30": 467.34111}, "trend_signal": 1, "fair_value": 469.989952, "relative_strength": -14.738699, "rate_of_change": -0.24784939534586034, "market_dynamics": 0.162732, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 480.934516, "high": 500.786314, "low": 460.792922, "close": 466.395844, "volume": 289761}, "trend_line": 461.029733, "activity_lines": {"activity_5": 469.210213, "activity_10": 473.624356, "activity_20": 473.993769, "activity_30": 467.631679}, "trend_signal": 1, "fair_value": 470.835423, "relative_strength": -16.942751, "rate_of_change": -0.18668584055640985, "market_dynamics": -0.0426, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 461.855577, "high": 476.442529, "low": 460.599673, "close": 462.628326, "volume": 131163}, "trend_line": 460.375723, "activity_lines": {"activity_5": 466.457029, "activity_10": 470.952854, "activity_20": 473.61058, "activity_30": 467.734815}, "trend_signal": 1, "fair_value": 471.619162, "relative_strength": -18.127028, "rate_of_change": -0.14185852954521436, "market_dynamics": -0.258638, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 459.923546, "high": 475.18673, "low": 451.132762, "close": 465.333313, "volume": 194526}, "trend_line": 460.370983, "activity_lines": {"activity_5": 465.829142, "activity_10": 468.919828, "activity_20": 473.385606, "activity_30": 468.054659}, "trend_signal": 1, "fair_value": 472.177263, "relative_strength": -13.127594, "rate_of_change": -0.0010295938215599105, "market_dynamics": -0.393295, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 468.56944, "high": 519.720387, "low": 462.193706, "close": 508.900879, "volume": 1393293}, "trend_line": 462.532547, "activity_lines": {"activity_5": 480.08442, "activity_10": 475.481757, "activity_20": 477.175048, "activity_30": 471.18562}, "trend_signal": 1, "fair_value": 472.992503, "relative_strength": -4.318585, "rate_of_change": 0.4695265513725912, "market_dynamics": -0.226984, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 514.455446, "high": 533.244736, "low": 491.415916, "close": 502.573425, "volume": 669587}, "trend_line": 464.960826, "activity_lines": {"activity_5": 489.074872, "activity_10": 480.564793, "activity_20": 479.98713, "activity_30": 473.768903}, "trend_signal": 1, "fair_value": 473.589174, "relative_strength": -4.536861, "rate_of_change": 0.5249963523107434, "market_dynamics": -0.033213, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 502.814961, "high": 533.099747, "low": 473.302967, "close": 515.228333, "volume": 1278805}, "trend_line": 468.11285, "activity_lines": {"activity_5": 500.428864, "activity_10": 487.598319, "activity_20": 483.620575, "activity_30": 477.011967}, "trend_signal": 1, "fair_value": 474.204912, "relative_strength": 1.001024, "rate_of_change": 0.6779117344393187, "market_dynamics": 0.401299, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 519.720324, "high": 558.361282, "low": 507.403532, "close": 551.888916, "volume": 833338}, "trend_line": 471.210546, "activity_lines": {"activity_5": 520.747551, "activity_10": 500.50351, "activity_20": 490.329217, "activity_30": 482.416875}, "trend_signal": 1, "fair_value": 474.971551, "relative_strength": 7.921153, "rate_of_change": 0.6617412873840234, "market_dynamics": 0.890722, "expectation": {"probability": 42.0113, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 551.502444, "high": 722.209291, "low": 550.633, "close": 682.453735, "volume": 5196718}, "trend_line": 478.904809, "activity_lines": {"activity_5": 578.637138, "activity_10": 535.858557, "activity_20": 508.97234, "activity_30": 496.045468}, "trend_signal": 1, "fair_value": 476.69624, "relative_strength": 33.9864, "rate_of_change": 1.632871561410253, "market_dynamics": 1.17208, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 682.210802, "high": 710.933982, "low": 629.916193, "close": 665.589233, "volume": 1355012}, "trend_line": 486.084845, "activity_lines": {"activity_5": 616.43053, "activity_10": 564.298045, "activity_20": 525.009637, "activity_30": 508.089624}, "trend_signal": 1, "fair_value": 478.299922, "relative_strength": 33.823323, "rate_of_change": 1.4992616204862483, "market_dynamics": 1.459029, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 669.282928, "high": 699.852971, "low": 633.415502, "close": 664.714417, "volume": 1421152}, "trend_line": 493.119108, "activity_lines": {"activity_5": 643.486426, "activity_10": 588.868957, "activity_20": 540.12708, "activity_30": 519.614113}, "trend_signal": 1, "fair_value": 479.961915, "relative_strength": 31.409661, "rate_of_change": 1.4471265813687342, "market_dynamics": 1.58015, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 682.356598, "high": 781.794028, "low": 665.832293, "close": 750.786682, "volume": 3459215}, "trend_line": 503.43778, "activity_lines": {"activity_5": 688.423678, "activity_10": 625.63551, "activity_20": 562.66793, "activity_30": 536.237827}, "trend_signal": 1, "fair_value": 482.195886, "relative_strength": 46.293588, "rate_of_change": 2.0925313646535866, "market_dynamics": 1.699598, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 753.216691, "high": 853.869132, "low": 748.502369, "close": 843.371399, "volume": 3931756}, "trend_line": 516.825038, "activity_lines": {"activity_5": 748.518612, "activity_10": 674.064905, "activity_20": 592.782762, "activity_30": 558.169028}, "trend_signal": 1, "fair_value": 484.930107, "relative_strength": 59.334026, "rate_of_change": 2.659168328606561, "market_dynamics": 1.699598, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 862.179908, "high": 958.409738, "low": 811.634977, "close": 941.934021, "volume": 4584130}, "trend_line": 533.655859, "activity_lines": {"activity_5": 822.035588, "activity_10": 733.492175, "activity_20": 630.50986, "activity_30": 585.595414}, "trend_signal": 1, "fair_value": 488.358887, "relative_strength": 75.076363, "rate_of_change": 3.2565800343442373, "market_dynamics": 1.748801, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 931.338945, "high": 1142.121109, "low": 903.97664, "close": 911.363953, "volume": 9495219}, "trend_line": 549.694515, "activity_lines": {"activity_5": 868.063855, "activity_10": 778.695784, "activity_20": 663.232409, "activity_30": 609.963679}, "trend_signal": 1, "fair_value": 491.762938, "relative_strength": 75.597043, "rate_of_change": 3.005430509102695, "market_dynamics": 1.784954, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 928.277094, "high": 986.598168, "low": 844.732183, "close": 848.717468, "volume": 1819734}, "trend_line": 563.919713, "activity_lines": {"activity_5": 876.82498, "activity_10": 805.191613, "activity_20": 687.986114, "activity_30": 629.255482}, "trend_signal": 1, "fair_value": 494.662493, "relative_strength": 60.266196, "rate_of_change": 2.587836991606143, "market_dynamics": 1.604203, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 850.418503, "high": 971.045899, "low": 818.827964, "close": 923.125427, "volume": 1906385}, "trend_line": 580.430291, "activity_lines": {"activity_5": 898.121887, "activity_10": 838.922633, "activity_20": 718.086214, "activity_30": 652.430044}, "trend_signal": 1, "fair_value": 497.948128, "relative_strength": 70.688346, "rate_of_change": 2.9278242308936644, "market_dynamics": 1.454702, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 926.333117, "high": 942.274231, "low": 831.804275, "close": 856.979614, "volume": 1455162}, "trend_line": 594.101826, "activity_lines": {"activity_5": 885.880941, "activity_10": 853.210831, "activity_20": 739.73642, "activity_30": 670.271936}, "trend_signal": 1, "fair_value": 500.769875, "relative_strength": 60.497882, "rate_of_change": 2.355413770092152, "market_dynamics": 1.182864, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 835.935481, "high": 1000.157858, "low": 801.96344, "close": 963.415649, "volume": 1783537}, "trend_line": 610.465007, "activity_lines": {"activity_5": 908.211458, "activity_10": 881.303932, "activity_20": 769.732931, "activity_30": 694.098634}, "trend_signal": 1, "fair_value": 504.373008, "relative_strength": 79.483142, "rate_of_change": 2.7542721270814705, "market_dynamics": 0.992728, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 963.609931, "high": 967.109231, "low": 838.851443, "close": 927.353699, "volume": 995342}, "trend_line": 625.046256, "activity_lines": {"activity_5": 917.089217, "activity_10": 897.731916, "activity_20": 793.94891, "activity_30": 714.543066}, "trend_signal": 1, "fair_value": 507.711842, "relative_strength": 71.235593, "rate_of_change": 2.3885478828109075, "market_dynamics": 0.890902, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 865.241785, "high": 873.84412, "low": 729.742465, "close": 747.141602, "volume": 1142777}, "trend_line": 633.21149, "activity_lines": {"activity_5": 864.830294, "activity_10": 876.63471, "activity_20": 798.783794, "activity_30": 722.420185}, "trend_signal": 1, "fair_value": 509.483812, "relative_strength": 34.623778, "rate_of_change": 1.3063407582430278, "market_dynamics": 0.506779, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 751.564298, "high": 782.474457, "low": 676.208958, "close": 684.258484, "volume": 724577}, "trend_line": 639.69915, "activity_lines": {"activity_5": 798.382056, "activity_10": 842.605534, "activity_20": 796.332717, "activity_30": 725.71354}, "trend_signal": 1, "fair_value": 511.058564, "relative_strength": 22.363085, "rate_of_change": 1.0245644784493733, "market_dynamics": 0.130709, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 682.990012, "high": 702.406466, "low": 637.22964, "close": 638.059021, "volume": 679360}, "trend_line": 645.277961, "activity_lines": {"activity_5": 732.45846, "activity_10": 801.38606, "activity_20": 788.44425, "activity_30": 725.607725}, "trend_signal": 1, "fair_value": 512.414149, "relative_strength": 16.792783, "rate_of_change": 0.8720991734942861, "market_dynamics": -0.372099, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 634.205036, "high": 662.256384, "low": 597.030939, "close": 634.790405, "volume": 355335}, "trend_line": 649.691634, "activity_lines": {"activity_5": 680.040031, "activity_10": 763.305243, "activity_20": 779.409101, "activity_30": 724.931108}, "trend_signal": 1, "fair_value": 513.788895, "relative_strength": 16.340331, "rate_of_change": 0.6839956215396015, "market_dynamics": -0.803488, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 624.448004, "high": 647.864804, "low": 575.858143, "close": 584.834595, "volume": 180604}, "trend_line": 652.824912, "activity_lines": {"activity_5": 632.878015, "activity_10": 721.725982, "activity_20": 764.809318, "activity_30": 720.746783}, "trend_signal": 0, "fair_value": 514.797399, "relative_strength": 10.008157, "rate_of_change": 0.4822715633121448, "market_dynamics": -1.00105, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 584.83464, "high": 682.746094, "low": 557.222281, "close": 682.746094, "volume": 277175}, "trend_line": 659.473072, "activity_lines": {"activity_5": 641.187773, "activity_10": 703.885709, "activity_20": 759.17285, "activity_30": 722.677182}, "trend_signal": 0, "fair_value": 516.56686, "relative_strength": 25.03071, "rate_of_change": 1.0183680000250912, "market_dynamics": -1.029968, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 692.747059, "high": 707.382561, "low": 591.420606, "close": 599.128601, "volume": 388798}, "trend_line": 663.725223, "activity_lines": {"activity_5": 625.918066, "activity_10": 673.859917, "activity_20": 744.714847, "activity_30": 718.78399}, "trend_signal": 0, "fair_value": 517.825384, "relative_strength": 9.903687, "rate_of_change": 0.6447800798149991, "market_dynamics": -1.033714, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 600.982433, "high": 682.990031, "low": 572.589527, "close": 655.865601, "volume": 354282}, "trend_line": 669.554648, "activity_lines": {"activity_5": 635.236019, "activity_10": 660.040794, "activity_20": 735.260842, "activity_30": 718.276918}, "trend_signal": 0, "fair_value": 519.529898, "relative_strength": 14.617685, "rate_of_change": 0.8782889060101329, "market_dynamics": -1.009508, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 665.817755, "high": 678.501856, "low": 618.642628, "close": 640.351929, "volume": 465103}, "trend_line": 675.20828, "activity_lines": {"activity_5": 638.195642, "activity_10": 647.057622, "activity_20": 723.834218, "activity_30": 716.392872}, "trend_signal": 0, "fair_value": 521.055623, "relative_strength": 10.376366, "rate_of_change": 0.8443869394212468, "market_dynamics": -0.985372, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 626.399404, "high": 754.508869, "low": 626.399404, "close": 725.14032, "volume": 770628}, "trend_line": 683.994099, "activity_lines": {"activity_5": 669.047294, "activity_10": 655.364407, "activity_20": 720.683163, "activity_30": 719.614294}, "trend_signal": 0, "fair_value": 522.451774, "relative_strength": 27.228528, "rate_of_change": 1.3012013122824948, "market_dynamics": -0.8888, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 609.812587, "high": 711.285412, "low": 609.812587, "close": 676.940674, "volume": 349344}, "trend_line": 690.733722, "activity_lines": {"activity_5": 674.478683, "activity_10": 658.584226, "activity_20": 712.658089, "activity_30": 719.159234}, "trend_signal": 0, "fair_value": 522.839317, "relative_strength": 18.289166, "rate_of_change": 0.9853335006622532, "market_dynamics": -0.831142, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 682.990025, "high": 730.701855, "low": 682.990025, "close": 714.895447, "volume": 227835}, "trend_line": 699.017042, "activity_lines": {"activity_5": 692.94869, "activity_10": 669.981295, "activity_20": 708.189536, "activity_30": 720.718055}, "trend_signal": 0, "fair_value": 523.796382, "relative_strength": 18.684825, "rate_of_change": 1.1992059655080811, "market_dynamics": -0.725606, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 719.773988, "high": 736.556002, "low": 667.378858, "close": 690.746887, "volume": 585534}, "trend_line": 706.620994, "activity_lines": {"activity_5": 695.651388, "activity_10": 676.43068, "activity_20": 701.592029, "activity_30": 720.184496}, "trend_signal": 0, "fair_value": 524.323158, "relative_strength": 13.048789, "rate_of_change": 1.0878063828378093, "market_dynamics": -0.615594, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 683.038745, "high": 701.430724, "low": 636.546754, "close": 655.036255, "volume": 290188}, "trend_line": 712.944426, "activity_lines": {"activity_5": 684.125122, "activity_10": 675.429261, "activity_20": 692.320294, "activity_30": 716.856449}, "trend_signal": 0, "fair_value": 524.868194, "relative_strength": 5.271679, "rate_of_change": 0.8948831203280135, "market_dynamics": -0.65504, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 648.840553, "high": 709.138841, "low": 620.496418, "close": 635.473389, "volume": 723230}, "trend_line": 717.163509, "activity_lines": {"activity_5": 665.098946, "activity_10": 670.502852, "activity_20": 682.551609, "activity_30": 711.858317}, "trend_signal": 0, "fair_value": 525.753857, "relative_strength": 3.069062, "rate_of_change": 0.5917828720074677, "market_dynamics": -0.526082, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 668.305767, "high": 724.652438, "low": 654.353268, "close": 706.845947, "volume": 663323}, "trend_line": 723.972593, "activity_lines": {"activity_5": 675.841418, "activity_10": 677.632566, "activity_20": 680.894074, "activity_30": 711.192668}, "trend_signal": 0, "fair_value": 526.984069, "relative_strength": 9.288769, "rate_of_change": 0.9494465229406959, "market_dynamics": -0.347116, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 731.775031, "high": 779.584317, "low": 721.091133, "close": 740.312378, "volume": 1008554}, "trend_line": 731.475395, "activity_lines": {"activity_5": 695.745683, "activity_10": 690.408907, "activity_20": 683.099398, "activity_30": 712.246848}, "trend_signal": 0, "fair_value": 528.795439, "relative_strength": 14.291342, "rate_of_change": 1.0363378493252007, "market_dynamics": -0.067142, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 733.726452, "high": 749.28888, "low": 698.308524, "close": 700.991699, "volume": 403524}, "trend_line": 736.445488, "activity_lines": {"activity_5": 700.848592, "activity_10": 693.469055, "activity_20": 682.430433, "activity_30": 710.280158}, "trend_signal": 0, "fair_value": 530.111119, "relative_strength": 7.905024, "rate_of_change": 0.679461405533662, "market_dynamics": 0.15718, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 693.722814, "high": 722.945046, "low": 674.842962, "close": 680.01416, "volume": 511129}, "trend_line": 736.364168, "activity_lines": {"activity_5": 698.276001, "activity_10": 691.894631, "activity_20": 680.506407, "activity_30": 706.639427}, "trend_signal": 0, "fair_value": 531.556609, "relative_strength": 2.953476, "rate_of_change": -0.011042229374077606, "market_dynamics": 0.282418, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 682.990033, "high": 732.750791, "low": 669.330208, "close": 684.404785, "volume": 611344}, "trend_line": 736.991353, "activity_lines": {"activity_5": 695.501758, "activity_10": 690.397371, "activity_20": 680.350067, "activity_30": 703.287209}, "trend_signal": 0, "fair_value": 532.961815, "relative_strength": 4.15507, "rate_of_change": 0.08517321011199097, "market_dynamics": 0.271853, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 687.819779, "high": 702.406487, "low": 641.083649, "close": 654.401978, "volume": 316951}, "trend_line": 736.647605, "activity_lines": {"activity_5": 679.464486, "activity_10": 684.185701, "activity_20": 678.493216, "activity_30": 697.958862}, "trend_signal": 0, "fair_value": 534.319223, "relative_strength": -2.392887, "rate_of_change": -0.04664206691174096, "market_dynamics": 0.103585, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 643.962075, "high": 696.747315, "low": 643.962075, "close": 681.380127, "volume": 343775}, "trend_line": 734.334054, "activity_lines": {"activity_5": 675.916195, "activity_10": 683.288944, "activity_20": 679.647329, "activity_30": 694.393218}, "trend_signal": 0, "fair_value": 535.579092, "relative_strength": -0.892396, "rate_of_change": -0.31406482343751885, "market_dynamics": 0.021729, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 685.429292, "high": 704.894548, "low": 668.403283, "close": 696.405945, "volume": 296067}, "trend_line": 729.435205, "activity_lines": {"activity_5": 681.305326, "activity_10": 685.733523, "activity_20": 682.24618, "activity_30": 691.946243}, "trend_signal": 0, "fair_value": 537.000579, "relative_strength": 1.508341, "rate_of_change": -0.6671145064450519, "market_dynamics": -0.027088, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 696.16199, "high": 770.803035, "low": 678.111539, "close": 702.943115, "volume": 3974813}, "trend_line": 721.468842, "activity_lines": {"activity_5": 689.179232, "activity_10": 689.263786, "activity_20": 685.189775, "activity_30": 690.237076}, "trend_signal": 0, "fair_value": 538.439929, "relative_strength": 3.142362, "rate_of_change": -1.092127572866462, "market_dynamics": 0.07532, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 698.747661, "high": 718.456641, "low": 694.405746, "close": 699.235474, "volume": 297693}, "trend_line": 714.397892, "activity_lines": {"activity_5": 694.28866, "activity_10": 691.248899, "activity_20": 687.455726, "activity_30": 688.802666}, "trend_signal": 0, "fair_value": 539.524861, "relative_strength": 2.701334, "rate_of_change": -0.980076974689371, "market_dynamics": 0.130356, "expectation": {"probability": 47.1052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 697.040093, "high": 716.726096, "low": 675.068435, "close": 678.94928, "volume": 329777}, "trend_line": 708.738953, "activity_lines": {"activity_5": 691.647311, "activity_10": 688.386303, "activity_20": 687.244891, "activity_30": 686.515658}, "trend_signal": 0, "fair_value": 540.718095, "relative_strength": -0.250641, "rate_of_change": -0.792127057396177, "market_dynamics": 0.073039, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 678.949298, "high": 684.402103, "low": 599.318523, "close": 602.265991, "volume": 831488}, "trend_line": 698.043638, "activity_lines": {"activity_5": 661.808378, "activity_10": 672.088502, "activity_20": 679.748967, "activity_30": 679.646435}, "trend_signal": 0, "fair_value": 541.407897, "relative_strength": -10.829808, "rate_of_change": -1.509062674589589, "market_dynamics": -0.162055, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 609.14344, "high": 611.943511, "low": 569.843877, "close": 573.135193, "volume": 275084}, "trend_line": 688.582157, "activity_lines": {"activity_5": 627.533455, "activity_10": 653.004127, "activity_20": 669.463741, "activity_30": 671.587826}, "trend_signal": 0, "fair_value": 542.12378, "relative_strength": -14.659416, "rate_of_change": -1.3554282977362992, "market_dynamics": -0.635137, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 571.808815, "high": 592.441125, "low": 545.379921, "close": 559.724304, "volume": 249283}, "trend_line": 675.125779, "activity_lines": {"activity_5": 597.006287, "activity_10": 633.806072, "activity_20": 658.295241, "activity_30": 663.274416}, "trend_signal": 0, "fair_value": 542.730841, "relative_strength": -17.76444, "rate_of_change": -1.954215319581696, "market_dynamics": -0.983917, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 561.787395, "high": 626.631775, "low": 561.787395, "close": 603.494141, "volume": 382139}, "trend_line": 664.330461, "activity_lines": {"activity_5": 590.616984, "activity_10": 624.753258, "activity_20": 651.679239, "activity_30": 658.65302}, "trend_signal": 0, "fair_value": 543.622039, "relative_strength": -12.482867, "rate_of_change": -1.599008412327261, "market_dynamics": -1.210456, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 608.160923, "high": 628.498465, "low": 594.406155, "close": 604.034546, "volume": 241196}, "trend_line": 659.560226, "activity_lines": {"activity_5": 590.790572, "activity_10": 617.269802, "activity_20": 645.693971, "activity_30": 654.762961}, "trend_signal": 0, "fair_value": 544.531543, "relative_strength": -11.189167, "rate_of_change": -0.7180515240592092, "market_dynamics": -1.298802, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 604.722239, "high": 657.580222, "low": 601.725658, "close": 648.24646, "volume": 246479}, "trend_line": 658.359825, "activity_lines": {"activity_5": 610.695781, "activity_10": 618.740647, "activity_20": 644.266533, "activity_30": 654.03304}, "trend_signal": 0, "fair_value": 545.718519, "relative_strength": -6.392155, "rate_of_change": -0.18200021054634405, "market_dynamics": -1.130997, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 652.372945, "high": 673.398325, "low": 630.709147, "close": 661.215393, "volume": 244002}, "trend_line": 659.131704, "activity_lines": {"activity_5": 631.858602, "activity_10": 623.171911, "activity_20": 644.391609, "activity_30": 654.217271}, "trend_signal": 0, "fair_value": 547.237955, "relative_strength": -6.426475, "rate_of_change": 0.11724272513135392, "market_dynamics": -0.86983, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 664.654097, "high": 702.479967, "low": 657.776671, "close": 669.713928, "volume": 361934}, "trend_line": 660.295821, "activity_lines": {"activity_5": 649.982255, "activity_10": 629.78819, "activity_20": 645.466694, "activity_30": 654.899995}, "trend_signal": 0, "fair_value": 548.850157, "relative_strength": -6.554903, "rate_of_change": 0.1766137166419828, "market_dynamics": -0.557606, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 675.952776, "high": 681.356468, "low": 630.119563, "close": 636.947876, "volume": 116959}, "trend_line": 662.032931, "activity_lines": {"activity_5": 649.851249, "activity_10": 631.051173, "activity_20": 643.35131, "activity_30": 653.393676}, "trend_signal": 0, "fair_value": 550.341069, "relative_strength": -9.206783, "rate_of_change": 0.26308056855018563, "market_dynamics": -0.275649, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 633.705657, "high": 687.349581, "low": 628.79321, "close": 683.861755, "volume": 193155}, "trend_line": 662.070119, "activity_lines": {"activity_5": 663.127954, "activity_10": 641.976454, "activity_20": 645.696893, "activity_30": 654.801987}, "trend_signal": 0, "fair_value": 551.857563, "relative_strength": -4.032692, "rate_of_change": 0.005617243230460187, "market_dynamics": -0.017617, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 682.830103, "high": 751.064022, "low": 678.065053, "close": 715.841797, "volume": 786758}, "trend_line": 665.960559, "activity_lines": {"activity_5": 681.742859, "activity_10": 658.62697, "activity_20": 651.197642, "activity_30": 658.271127}, "trend_signal": 0, "fair_value": 553.733995, "relative_strength": -1.62247, "rate_of_change": 0.587617517896169, "market_dynamics": 0.267182, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 707.392411, "high": 743.941022, "low": 697.567516, "close": 731.119507, "volume": 408153}, "trend_line": 668.469023, "activity_lines": {"activity_5": 700.943978, "activity_10": 675.990237, "activity_20": 658.269938, "activity_30": 662.47493}, "trend_signal": 0, "fair_value": 555.809872, "relative_strength": -1.721475, "rate_of_change": 0.3766685528294182, "market_dynamics": 0.518039, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 733.084565, "high": 766.341756, "low": 712.304883, "close": 719.034912, "volume": 286140}, "trend_line": 671.091789, "activity_lines": {"activity_5": 711.456624, "activity_10": 688.283862, "activity_20": 664.047855, "activity_30": 665.737246}, "trend_signal": 0, "fair_value": 557.758418, "relative_strength": -4.084185, "rate_of_change": 0.3923541570003246, "market_dynamics": 0.75562, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 721.245447, "high": 756.516856, "low": 714.908438, "close": 738.242554, "volume": 357832}, "trend_line": 671.52853, "activity_lines": {"activity_5": 725.083753, "activity_10": 701.17323, "activity_20": 671.469258, "activity_30": 670.069553}, "trend_signal": 0, "fair_value": 559.277716, "relative_strength": -1.632415, "rate_of_change": 0.0650791750336998, "market_dynamics": 0.916923, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 733.526613, "high": 833.937027, "low": 733.526613, "close": 768.208557, "volume": 2952058}, "trend_line": 674.570793, "activity_lines": {"activity_5": 741.94657, "activity_10": 717.060991, "activity_20": 681.488195, "activity_30": 676.306974}, "trend_signal": 1, "fair_value": 561.10293, "relative_strength": 3.15574, "rate_of_change": 0.4530355545727795, "market_dynamics": 1.076737, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 784.959902, "high": 822.048876, "low": 748.311262, "close": 780.307678, "volume": 921908}, "trend_line": 676.7512, "activity_lines": {"activity_5": 757.219307, "activity_10": 732.16361, "activity_20": 692.117494, "activity_30": 683.128709}, "trend_signal": 1, "fair_value": 563.065527, "relative_strength": 2.96683, "rate_of_change": 0.32322878823484125, "market_dynamics": 1.159992, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 783.418369, "high": 799.91036, "low": 743.225406, "close": 752.409546, "volume": 620338}, "trend_line": 678.806622, "activity_lines": {"activity_5": 758.894942, "activity_10": 739.792728, "activity_20": 699.618744, "activity_30": 688.009893}, "trend_signal": 1, "fair_value": 564.967741, "relative_strength": -1.385351, "rate_of_change": 0.3037190033796626, "market_dynamics": 1.23474, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 755.470907, "high": 755.470907, "low": 687.281066, "close": 710.735229, "volume": 485975}, "trend_line": 680.663255, "activity_lines": {"activity_5": 745.259802, "activity_10": 738.186622, "activity_20": 702.884328, "activity_30": 690.069803}, "trend_signal": 1, "fair_value": 566.257027, "relative_strength": -7.083112, "rate_of_change": 0.27351427340673495, "market_dynamics": 1.119437, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 719.919304, "high": 719.919304, "low": 642.940311, "close": 657.704102, "volume": 266560}, "trend_line": 681.404279, "activity_lines": {"activity_5": 714.500932, "activity_10": 726.192651, "activity_20": 701.062222, "activity_30": 688.588567}, "trend_signal": 1, "fair_value": 567.151332, "relative_strength": -13.445331, "rate_of_change": 0.10886793058924928, "market_dynamics": 0.69587, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 665.406896, "high": 672.51722, "low": 630.052914, "close": 641.952759, "volume": 324673}, "trend_line": 679.241172, "activity_lines": {"activity_5": 683.860844, "activity_10": 710.957414, "activity_20": 697.937758, "activity_30": 686.043308}, "trend_signal": 1, "fair_value": 567.955734, "relative_strength": -14.305675, "rate_of_change": -0.3174484027565034, "market_dynamics": 0.226091, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 644.61915, "high": 647.828667, "low": 610.203272, "close": 623.930115, "volume": 188260}, "trend_line": 675.361764, "activity_lines": {"activity_5": 655.630261, "activity_10": 693.207314, "activity_20": 693.273025, "activity_30": 682.474852}, "trend_signal": 0, "fair_value": 568.897664, "relative_strength": -15.628974, "rate_of_change": -0.5711385233873916, "market_dynamics": -0.251269, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 622.201893, "high": 646.841107, "low": 616.572882, "close": 640.076477, "volume": 236845}, "trend_line": 673.331256, "activity_lines": {"activity_5": 643.20697, "activity_10": 680.064038, "activity_20": 690.042878, "activity_30": 680.198382}, "trend_signal": 0, "fair_value": 569.85306, "relative_strength": -13.048346, "rate_of_change": -0.30065486502726274, "market_dynamics": -0.577193, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 639.928347, "high": 641.952799, "low": 613.264665, "close": 630.00354, "volume": 160932}, "trend_line": 671.664235, "activity_lines": {"activity_5": 634.914905, "activity_10": 666.744647, "activity_20": 685.534636, "activity_30": 677.403046}, "trend_signal": 0, "fair_value": 570.819265, "relative_strength": -14.502176, "rate_of_change": -0.2475781400529683, "market_dynamics": -0.733076, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 628.077791, "high": 631.583559, "low": 575.145436, "close": 577.76239, "volume": 308922}, "trend_line": 668.109489, "activity_lines": {"activity_5": 614.591235, "activity_10": 645.545617, "activity_20": 675.716383, "activity_30": 671.344862}, "trend_signal": 0, "fair_value": 571.376409, "relative_strength": -18.836822, "rate_of_change": -0.5292444966940825, "market_dynamics": -0.880724, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 577.762422, "high": 609.462655, "low": 564.183696, "close": 594.501343, "volume": 188409}, "trend_line": 666.112801, "activity_lines": {"activity_5": 605.176664, "activity_10": 630.307854, "activity_20": 667.614849, "activity_30": 666.59595}, "trend_signal": 0, "fair_value": 571.794975, "relative_strength": -15.442739, "rate_of_change": -0.2988564049567125, "market_dynamics": -0.937784, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 586.600918, "high": 594.451902, "low": 541.96396, "close": 554.258911, "volume": 263432}, "trend_line": 661.875427, "activity_lines": {"activity_5": 585.511377, "activity_10": 610.911598, "activity_20": 655.726098, "activity_30": 659.37957}, "trend_signal": 0, "fair_value": 572.113813, "relative_strength": -18.096431, "rate_of_change": -0.6361345996712118, "market_dynamics": -1.036348, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 562.998652, "high": 565.319416, "low": 487.945323, "close": 514.806458, "volume": 915033}, "trend_line": 655.822111, "activity_lines": {"activity_5": 557.340019, "activity_10": 588.452146, "activity_20": 640.52753, "activity_30": 649.891249}, "trend_signal": 0, "fair_value": 572.473188, "relative_strength": -24.125142, "rate_of_change": -0.9145702881639078, "market_dynamics": -1.08416, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 510.982485, "high": 600.922163, "low": 493.054128, "close": 556.672424, "volume": 963194}, "trend_line": 650.946421, "activity_lines": {"activity_5": 551.475317, "activity_10": 577.924745, "activity_20": 630.013383, "activity_30": 643.494495}, "trend_signal": 0, "fair_value": 573.109663, "relative_strength": -18.715566, "rate_of_change": -0.7434470290374158, "market_dynamics": -0.996727, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 564.072206, "high": 582.844777, "low": 554.586572, "close": 567.002319, "volume": 546705}, "trend_line": 646.53865, "activity_lines": {"activity_5": 553.942655, "activity_10": 572.076648, "activity_20": 621.021328, "activity_30": 638.078746}, "trend_signal": 0, "fair_value": 573.941768, "relative_strength": -16.146879, "rate_of_change": -0.6771326883138398, "market_dynamics": -0.925343, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 557.516695, "high": 574.104105, "low": 536.360234, "close": 547.981384, "volume": 190228}, "trend_line": 642.173053, "activity_lines": {"activity_5": 550.78702, "activity_10": 564.419323, "activity_20": 610.550829, "activity_30": 631.720213}, "trend_signal": 0, "fair_value": 574.651642, "relative_strength": -18.900256, "rate_of_change": -0.6752259899698154, "market_dynamics": -0.936606, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 552.997364, "high": 560.943442, "low": 526.526985, "close": 527.967224, "volume": 156040}, "trend_line": 639.696427, "activity_lines": {"activity_5": 544.061328, "activity_10": 554.831629, "activity_20": 598.82127, "activity_30": 624.352095}, "trend_signal": 0, "fair_value": 575.164001, "relative_strength": -20.32706, "rate_of_change": -0.38566333302683914, "market_dynamics": -1.020219, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 501.596184, "high": 540.283662, "low": 501.596184, "close": 506.860413, "volume": 250776}, "trend_line": 637.487268, "activity_lines": {"activity_5": 532.052812, "activity_10": 543.151114, "activity_20": 585.976178, "activity_30": 615.78203}, "trend_signal": 0, "fair_value": 575.578378, "relative_strength": -20.68105, "rate_of_change": -0.3453449021687282, "market_dynamics": -1.151215, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 499.659294, "high": 509.54224, "low": 479.744462, "close": 482.575256, "volume": 325791}, "trend_line": 634.915633, "activity_lines": {"activity_5": 512.478979, "activity_10": 529.477226, "activity_20": 571.886115, "activity_30": 605.787706}, "trend_signal": 0, "fair_value": 576.048654, "relative_strength": -19.894901, "rate_of_change": -0.4034017821356732, "market_dynamics": -1.269706, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 482.57523, "high": 492.110535, "low": 464.249576, "close": 472.146027, "volume": 286427}, "trend_line": 630.537363, "activity_lines": {"activity_5": 494.368549, "activity_10": 516.587629, "activity_20": 557.928791, "activity_30": 595.286441}, "trend_signal": 0, "fair_value": 576.498124, "relative_strength": -21.055005, "rate_of_change": -0.6895829575517681, "market_dynamics": -1.270902, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 469.315212, "high": 494.643331, "low": 452.131832, "close": 456.502167, "volume": 770547}, "trend_line": 625.619617, "activity_lines": {"activity_5": 477.367251, "activity_10": 502.773991, "activity_20": 543.748701, "activity_30": 584.058364}, "trend_signal": 0, "fair_value": 576.919241, "relative_strength": -22.267085, "rate_of_change": -0.7799293568587591, "market_dynamics": -1.142641, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 448.953399, "high": 480.340426, "low": 430.429111, "close": 476.963348, "volume": 244383}, "trend_line": 619.91018, "activity_lines": {"activity_5": 473.284961, "activity_10": 495.189643, "activity_20": 533.001612, "activity_30": 574.467637}, "trend_signal": 0, "fair_value": 577.343612, "relative_strength": -17.746951, "rate_of_change": -0.9126051749109364, "market_dynamics": -1.105254, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 486.597942, "high": 537.651506, "low": 469.662875, "close": 528.612854, "volume": 433605}, "trend_line": 615.490095, "activity_lines": {"activity_5": 489.819432, "activity_10": 498.401489, "activity_20": 528.61802, "activity_30": 568.577487}, "trend_signal": 0, "fair_value": 577.743337, "relative_strength": -13.408965, "rate_of_change": -0.7130202314148111, "market_dynamics": -0.860205, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 525.98069, "high": 551.159869, "low": 506.562474, "close": 540.581604, "volume": 147910}, "trend_line": 611.185684, "activity_lines": {"activity_5": 508.893323, "activity_10": 503.538446, "activity_20": 526.440007, "activity_30": 563.744681}, "trend_signal": 0, "fair_value": 578.39735, "relative_strength": -12.031737, "rate_of_change": -0.6993469163788832, "market_dynamics": -0.546413, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 543.462108, "high": 590.989516, "low": 531.791306, "close": 560.94342, "volume": 423999}, "trend_line": 608.652202, "activity_lines": {"activity_5": 530.887396, "activity_10": 512.670112, "activity_20": 527.01147, "activity_30": 560.503245}, "trend_signal": 0, "fair_value": 579.046457, "relative_strength": -6.603529, "rate_of_change": -0.4145191987186743, "market_dynamics": -0.203609, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 560.943404, "high": 587.115774, "low": 560.297769, "close": 565.214417, "volume": 205423}, "trend_line": 604.697291, "activity_lines": {"activity_5": 548.385309, "activity_10": 522.688484, "activity_20": 528.45046, "activity_30": 557.700807}, "trend_signal": 0, "fair_value": 579.483679, "relative_strength": -6.042046, "rate_of_change": -0.6497817615716173, "market_dynamics": 0.207402, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 570.82636, "high": 607.874935, "low": 554.636231, "close": 590.542542, "volume": 675295}, "trend_line": 600.520649, "activity_lines": {"activity_5": 567.078447, "activity_10": 536.998642, "activity_20": 532.667073, "activity_30": 556.787598}, "trend_signal": 0, "fair_value": 580.129308, "relative_strength": -2.403927, "rate_of_change": -0.6906996380110957, "market_dynamics": 0.589132, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 581.553586, "high": 590.890252, "low": 538.446089, "close": 569.088196, "volume": 321571}, "trend_line": 595.119606, "activity_lines": {"activity_5": 571.04819, "activity_10": 546.270277, "activity_20": 534.999404, "activity_30": 554.759697}, "trend_signal": 0, "fair_value": 580.360527, "relative_strength": -3.520767, "rate_of_change": -0.8993933862214407, "market_dynamics": 0.743583, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 581.056967, "high": 614.629085, "low": 566.257377, "close": 589.450012, "volume": 1879187}, "trend_line": 590.800109, "activity_lines": {"activity_5": 579.106848, "activity_10": 558.112645, "activity_20": 539.608994, "activity_30": 554.393917}, "trend_signal": 0, "fair_value": 580.971164, "relative_strength": -0.007634, "rate_of_change": -0.7258199791186103, "market_dynamics": 0.915617, "expectation": {"probability": 48.8965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 595.0, "high": 609.0, "low": 570.650024, "close": 573.599976, "volume": 381522}, "trend_line": 585.312023, "activity_lines": {"activity_5": 578.624268, "activity_10": 565.130012, "activity_20": 542.90217, "activity_30": 553.284231}, "trend_signal": 0, "fair_value": 581.489828, "relative_strength": -1.686018, "rate_of_change": -0.928924337757708, "market_dynamics": 0.966684, "expectation": {"probability": 51.955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6480bf44-2317-40a4-8dcb-3b6e0f8ed5ef/", "share_image": "https://sharemaestro.com/terminal/6480bf44-2317-40a4-8dcb-3b6e0f8ed5ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}