{"ticker": {"uuid": "64832265-5c9d-4e33-b06f-44586f4d32c7", "symbol": "DB21", "name": "Xtrackers ShortDAX Daily Swap UCITS ETF 1C", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DB21 fell 1.92%, moving from 9.53 to 9.34. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 45.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.34"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.23, "high": 9.384, "low": 9.222, "close": 9.344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2476, "activity_10": 9.2738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.362385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 9.488, "high": 9.608, "low": 9.392, "close": 9.574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.54, "high": 9.683, "low": 9.497, "close": 9.527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.521, "high": 9.624, "low": 9.198, "close": 9.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.537667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.524, "high": 9.648, "low": 9.453, "close": 9.648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.56525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.635, "high": 9.639, "low": 9.273, "close": 9.273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.474733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.143, "high": 9.242, "low": 9.101, "close": 9.198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.3718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.455333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.3, "high": 9.338, "low": 9.258, "close": 9.338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.3406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.438571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.399, "high": 9.432, "low": 9.399, "close": 9.402, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.343333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.277, "high": 9.325, "low": 9.219, "close": 9.257, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.305067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.414333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.29, "high": 9.415, "low": 9.213, "close": 9.415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.345533, "activity_10": 9.370073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.405, "high": 9.409, "low": 8.985, "close": 8.985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2332, "activity_10": 9.292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.375364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.982, "high": 9.32, "low": 8.979, "close": 9.238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2194, "activity_10": 9.270636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.363917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.23, "high": 9.384, "low": 9.222, "close": 9.344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2476, "activity_10": 9.2738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.362385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64832265-5c9d-4e33-b06f-44586f4d32c7/", "share_image": "https://sharemaestro.com/terminal/64832265-5c9d-4e33-b06f-44586f4d32c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}