{"ticker": {"uuid": "64835624-118e-4ae7-9f38-fd0b49467e17", "symbol": "5575", "name": "Globee Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5575 rose 9.84%, moving from 610.00 to 670.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.07 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 40.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "670.00"}, {"label": "12-Week Change", "value": "9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.07"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 701.0, "high": 714.0, "low": 629.0, "close": 670.0, "volume": 38800}, "trend_line": 673.7, "activity_lines": {"activity_5": 706.866667, "activity_10": 706.781818, "activity_20": 678.766667, "activity_30": 671.451613}, "trend_signal": 0, "fair_value": 1176.903226, "relative_strength": -37.071978, "rate_of_change": -0.6146735343161461, "market_dynamics": 1.163829, "expectation": {"probability": 40.7234, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 2666.0, "high": 2691.0, "low": 2180.0, "close": 2580.0, "volume": 8865000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2580.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2624.0, "high": 4495.0, "low": 2483.0, "close": 3425.0, "volume": 16765600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3002.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3215.0, "high": 3645.0, "low": 2846.0, "close": 3000.0, "volume": 3069000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3001.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3170.0, "high": 3455.0, "low": 2976.0, "close": 3370.0, "volume": 1483500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3093.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3370.0, "high": 3550.0, "low": 3110.0, "close": 3445.0, "volume": 1261300}, "trend_line": null, "activity_lines": {"activity_5": 3275.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3164.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3450.0, "high": 3450.0, "low": 2598.0, "close": 2605.0, "volume": 879800}, "trend_line": null, "activity_lines": {"activity_5": 3089.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3070.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2605.0, "high": 2605.0, "low": 2084.0, "close": 2132.0, "volume": 768100}, "trend_line": null, "activity_lines": {"activity_5": 2743.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2936.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2114.0, "high": 2220.0, "low": 1778.0, "close": 2075.0, "volume": 1167100}, "trend_line": null, "activity_lines": {"activity_5": 2465.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2829.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2075.0, "high": 2075.0, "low": 1737.0, "close": 1770.0, "volume": 312800}, "trend_line": null, "activity_lines": {"activity_5": 2146.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2711.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1720.0, "high": 1759.0, "low": 1565.0, "close": 1738.0, "volume": 293300}, "trend_line": null, "activity_lines": {"activity_5": 1924.266667, "activity_10": 2356.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2614.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1739.0, "high": 2284.0, "low": 1704.0, "close": 2138.0, "volume": 1074600}, "trend_line": null, "activity_lines": {"activity_5": 1948.933333, "activity_10": 2269.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2570.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2188.0, "high": 2500.0, "low": 2063.0, "close": 2100.0, "volume": 1949000}, "trend_line": null, "activity_lines": {"activity_5": 1992.066667, "activity_10": 2184.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2531.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2140.0, "high": 2430.0, "low": 2123.0, "close": 2240.0, "volume": 549000}, "trend_line": null, "activity_lines": {"activity_5": 2084.0, "activity_10": 2148.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2509.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2240.0, "high": 2252.0, "low": 1778.0, "close": 1810.0, "volume": 395000}, "trend_line": null, "activity_lines": {"activity_5": 2021.6, "activity_10": 2048.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2459.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1800.0, "high": 1977.0, "low": 1795.0, "close": 1948.0, "volume": 269600}, "trend_line": null, "activity_lines": {"activity_5": 2002.533333, "activity_10": 2001.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2425.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2054.0, "high": 2055.0, "low": 1860.0, "close": 1872.0, "volume": 192500}, "trend_line": null, "activity_lines": {"activity_5": 1944.133333, "activity_10": 1968.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2390.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1878.0, "high": 2039.0, "low": 1844.0, "close": 1967.0, "volume": 225800}, "trend_line": null, "activity_lines": {"activity_5": 1935.133333, "activity_10": 1965.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2365.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1999.0, "high": 2066.0, "low": 1810.0, "close": 1815.0, "volume": 208900}, "trend_line": null, "activity_lines": {"activity_5": 1884.333333, "activity_10": 1937.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2335.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1855.0, "high": 1855.0, "low": 1587.0, "close": 1700.0, "volume": 365900}, "trend_line": null, "activity_lines": {"activity_5": 1823.533333, "activity_10": 1894.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2301.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1690.0, "high": 1703.0, "low": 1414.0, "close": 1490.0, "volume": 235000}, "trend_line": null, "activity_lines": {"activity_5": 1700.066667, "activity_10": 1813.8, "activity_20": 2000.752381, "activity_30": null}, "trend_signal": 0, "fair_value": 2261.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1497.0, "high": 1552.0, "low": 1410.0, "close": 1481.0, "volume": 63700}, "trend_line": null, "activity_lines": {"activity_5": 1604.133333, "activity_10": 1736.163636, "activity_20": 1926.466667, "activity_30": null}, "trend_signal": 0, "fair_value": 2223.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1535.0, "high": 1616.0, "low": 1455.0, "close": 1466.0, "volume": 92900}, "trend_line": null, "activity_lines": {"activity_5": 1529.266667, "activity_10": 1667.745455, "activity_20": 1855.985714, "activity_30": null}, "trend_signal": 0, "fair_value": 2189.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1522.0, "high": 1600.0, "low": 1407.0, "close": 1503.0, "volume": 112000}, "trend_line": null, "activity_lines": {"activity_5": 1500.133333, "activity_10": 1617.581818, "activity_20": 1798.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 2159.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6814, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1503.0, "high": 1669.0, "low": 1493.0, "close": 1610.0, "volume": 86200}, "trend_line": null, "activity_lines": {"activity_5": 1527.466667, "activity_10": 1600.272727, "activity_20": 1758.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 2136.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.687, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1644.0, "high": 1644.0, "low": 1507.0, "close": 1549.0, "volume": 81000}, "trend_line": null, "activity_lines": {"activity_5": 1540.466667, "activity_10": 1575.509091, "activity_20": 1720.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 2113.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1558.0, "high": 1560.0, "low": 1306.0, "close": 1321.0, "volume": 139500}, "trend_line": null, "activity_lines": {"activity_5": 1473.533333, "activity_10": 1516.545455, "activity_20": 1669.885714, "activity_30": null}, "trend_signal": 0, "fair_value": 2082.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1351.0, "high": 1351.0, "low": 1171.0, "close": 1190.0, "volume": 173400}, "trend_line": null, "activity_lines": {"activity_5": 1373.6, "activity_10": 1443.781818, "activity_20": 1613.1, "activity_30": null}, "trend_signal": 0, "fair_value": 2049.62963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1198.0, "high": 1240.0, "low": 1096.0, "close": 1107.0, "volume": 195500}, "trend_line": null, "activity_lines": {"activity_5": 1264.4, "activity_10": 1370.054545, "activity_20": 1552.895238, "activity_30": null}, "trend_signal": 0, "fair_value": 2015.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1119.0, "high": 1253.0, "low": 1108.0, "close": 1215.0, "volume": 203400}, "trend_line": null, "activity_lines": {"activity_5": 1217.6, "activity_10": 1328.836364, "activity_20": 1507.585714, "activity_30": null}, "trend_signal": 0, "fair_value": 1988.344828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.962092, "expectation": {"probability": 32.047, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1201.0, "high": 1379.0, "low": 1180.0, "close": 1299.0, "volume": 86700}, "trend_line": 1965.366667, "activity_lines": {"activity_5": 1225.133333, "activity_10": 1311.709091, "activity_20": 1472.919048, "activity_30": 1649.724731}, "trend_signal": 0, "fair_value": 1965.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.185212, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1295.0, "high": 1499.0, "low": 1255.0, "close": 1439.0, "volume": 313500}, "trend_line": 1927.333333, "activity_lines": {"activity_5": 1296.0, "activity_10": 1323.509091, "activity_20": 1453.67619, "activity_30": 1615.765591}, "trend_signal": 0, "fair_value": 1948.387097, "relative_strength": null, "rate_of_change": -1.9351775237979023, "market_dynamics": -0.796507, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1428.0, "high": 1605.0, "low": 1285.0, "close": 1382.0, "volume": 627500}, "trend_line": 1859.233333, "activity_lines": {"activity_5": 1340.0, "activity_10": 1325.709091, "activity_20": 1432.333333, "activity_30": 1580.582796}, "trend_signal": 0, "fair_value": 1930.6875, "relative_strength": null, "rate_of_change": -3.5333794540874126, "market_dynamics": -0.374716, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1391.0, "high": 1410.0, "low": 1289.0, "close": 1314.0, "volume": 130200}, "trend_line": 1803.033333, "activity_lines": {"activity_5": 1348.533333, "activity_10": 1317.072727, "activity_20": 1407.933333, "activity_30": 1545.406452}, "trend_signal": 0, "fair_value": 1912.0, "relative_strength": null, "rate_of_change": -3.02275131380725, "market_dynamics": -0.033522, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1328.0, "high": 1420.0, "low": 1253.0, "close": 1364.0, "volume": 287000}, "trend_line": 1736.166667, "activity_lines": {"activity_5": 1359.933333, "activity_10": 1320.963636, "activity_20": 1392.704762, "activity_30": 1517.08172}, "trend_signal": 0, "fair_value": 1895.882353, "relative_strength": null, "rate_of_change": -3.708565159399642, "market_dynamics": 0.376445, "expectation": {"probability": 35.2166, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1375.0, "high": 1398.0, "low": 1250.0, "close": 1277.0, "volume": 151400}, "trend_line": 1663.9, "activity_lines": {"activity_5": 1332.4, "activity_10": 1313.509091, "activity_20": 1371.314286, "activity_30": 1487.458065}, "trend_signal": 0, "fair_value": 1878.2, "relative_strength": null, "rate_of_change": -4.162426820742543, "market_dynamics": 0.422833, "expectation": {"probability": 38.8193, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1297.0, "high": 1303.0, "low": 1151.0, "close": 1262.0, "volume": 164500}, "trend_line": 1619.133333, "activity_lines": {"activity_5": 1301.333333, "activity_10": 1308.272727, "activity_20": 1351.690476, "activity_30": 1461.529032}, "trend_signal": 0, "fair_value": 1861.083333, "relative_strength": null, "rate_of_change": -2.6904661938818495, "market_dynamics": 0.401065, "expectation": {"probability": 37.094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1305.0, "high": 1380.0, "low": 1280.0, "close": 1333.0, "volume": 147300}, "trend_line": 1592.5, "activity_lines": {"activity_5": 1305.733333, "activity_10": 1317.018182, "activity_20": 1341.733333, "activity_30": 1443.068817}, "trend_signal": 0, "fair_value": 1846.810811, "relative_strength": null, "rate_of_change": -1.6449128961265103, "market_dynamics": 0.501431, "expectation": {"probability": 34.1544, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1335.0, "high": 1470.0, "low": 1325.0, "close": 1325.0, "volume": 221400}, "trend_line": 1567.5, "activity_lines": {"activity_5": 1310.733333, "activity_10": 1321.709091, "activity_20": 1334.033333, "activity_30": 1425.810753}, "trend_signal": 0, "fair_value": 1833.078947, "relative_strength": null, "rate_of_change": -1.5698587127158554, "market_dynamics": 0.445893, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1355.0, "high": 1383.0, "low": 1226.0, "close": 1244.0, "volume": 142900}, "trend_line": 1549.966667, "activity_lines": {"activity_5": 1288.0, "activity_10": 1307.709091, "activity_20": 1320.952381, "activity_30": 1404.939785}, "trend_signal": 0, "fair_value": 1817.974359, "relative_strength": null, "rate_of_change": -1.1185539393939448, "market_dynamics": 0.417376, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1215.0, "high": 1283.0, "low": 1175.0, "close": 1187.0, "volume": 137500}, "trend_line": 1531.6, "activity_lines": {"activity_5": 1254.266667, "activity_10": 1282.818182, "activity_20": 1304.614286, "activity_30": 1381.522581}, "trend_signal": 0, "fair_value": 1802.2, "relative_strength": null, "rate_of_change": -1.1849717410729328, "market_dynamics": 0.409945, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1208.0, "high": 1344.0, "low": 1208.0, "close": 1296.0, "volume": 105200}, "trend_line": 1503.533333, "activity_lines": {"activity_5": 1262.866667, "activity_10": 1279.781818, "activity_20": 1300.1, "activity_30": 1366.322581}, "trend_signal": 0, "fair_value": 1789.853659, "relative_strength": null, "rate_of_change": -1.832506333246267, "market_dynamics": 0.449943, "expectation": {"probability": 32.5905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1277.0, "high": 1311.0, "low": 1218.0, "close": 1281.0, "volume": 62500}, "trend_line": 1476.233333, "activity_lines": {"activity_5": 1264.2, "activity_10": 1276.618182, "activity_20": 1295.038095, "activity_30": 1351.965591}, "trend_signal": 0, "fair_value": 1777.738095, "relative_strength": null, "rate_of_change": -1.8157229640880983, "market_dynamics": 0.486261, "expectation": {"probability": 36.423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1311.0, "high": 1332.0, "low": 1189.0, "close": 1232.0, "volume": 88200}, "trend_line": 1442.633333, "activity_lines": {"activity_5": 1252.666667, "activity_10": 1266.381818, "activity_20": 1286.190476, "activity_30": 1336.208602}, "trend_signal": 0, "fair_value": 1765.046512, "relative_strength": null, "rate_of_change": -2.27606295352497, "market_dynamics": 0.518107, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1262.0, "high": 1262.0, "low": 1155.0, "close": 1201.0, "volume": 74600}, "trend_line": 1422.333333, "activity_lines": {"activity_5": 1237.0, "activity_10": 1252.0, "activity_20": 1275.680952, "activity_30": 1320.619355}, "trend_signal": 0, "fair_value": 1752.227273, "relative_strength": null, "rate_of_change": -1.4071489640257713, "market_dynamics": 0.409849, "expectation": {"probability": 33.9004, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1300.0, "high": 1585.0, "low": 1268.0, "close": 1436.0, "volume": 729800}, "trend_line": 1405.266667, "activity_lines": {"activity_5": 1302.533333, "activity_10": 1283.309091, "activity_20": 1289.5, "activity_30": 1321.501075}, "trend_signal": 0, "fair_value": 1745.2, "relative_strength": null, "rate_of_change": -1.1999062107335101, "market_dynamics": 0.584954, "expectation": {"probability": 31.7631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1436.0, "high": 1529.0, "low": 1369.0, "close": 1498.0, "volume": 239700}, "trend_line": 1392.8, "activity_lines": {"activity_5": 1372.133333, "activity_10": 1323.0, "activity_20": 1309.761905, "activity_30": 1327.483871}, "trend_signal": 0, "fair_value": 1739.826087, "relative_strength": null, "rate_of_change": -0.8871388820894976, "market_dynamics": 0.772374, "expectation": {"probability": 33.5518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1498.0, "high": 1571.0, "low": 1482.0, "close": 1554.0, "volume": 101200}, "trend_line": 1379.033333, "activity_lines": {"activity_5": 1446.933333, "activity_10": 1368.581818, "activity_20": 1334.514286, "activity_30": 1337.883871}, "trend_signal": 0, "fair_value": 1735.87234, "relative_strength": null, "rate_of_change": -0.9884166427340515, "market_dynamics": 0.99149, "expectation": {"probability": 36.1461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1550.0, "high": 1704.0, "low": 1514.0, "close": 1529.0, "volume": 146500}, "trend_line": 1369.5, "activity_lines": {"activity_5": 1495.2, "activity_10": 1405.6, "activity_20": 1355.152381, "activity_30": 1347.55914}, "trend_signal": 0, "fair_value": 1731.5625, "relative_strength": null, "rate_of_change": -0.6913054798509416, "market_dynamics": 1.347879, "expectation": {"probability": 39.1972, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1525.0, "high": 1552.0, "low": 1451.0, "close": 1474.0, "volume": 85400}, "trend_line": 1361.966667, "activity_lines": {"activity_5": 1505.333333, "activity_10": 1428.909091, "activity_20": 1368.542857, "activity_30": 1354.301075}, "trend_signal": 0, "fair_value": 1726.306122, "relative_strength": null, "rate_of_change": -0.5500790799561945, "market_dynamics": 1.310944, "expectation": {"probability": 38.0298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1504.0, "high": 1593.0, "low": 1483.0, "close": 1533.0, "volume": 59800}, "trend_line": 1363.4, "activity_lines": {"activity_5": 1516.933333, "activity_10": 1458.763636, "activity_20": 1386.319048, "activity_30": 1365.335484}, "trend_signal": 1, "fair_value": 1722.44, "relative_strength": null, "rate_of_change": 0.10523994710952608, "market_dynamics": 1.263222, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1343.0, "close": 1382.0, "volume": 87800}, "trend_line": 1360.1, "activity_lines": {"activity_5": 1471.733333, "activity_10": 1454.872727, "activity_20": 1388.6, "activity_30": 1366.535484}, "trend_signal": 1, "fair_value": 1715.764706, "relative_strength": null, "rate_of_change": -0.24204195393869604, "market_dynamics": 1.129968, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1412.0, "high": 1435.0, "low": 1290.0, "close": 1314.0, "volume": 54500}, "trend_line": 1355.033333, "activity_lines": {"activity_5": 1411.6, "activity_10": 1437.054545, "activity_20": 1384.67619, "activity_30": 1363.56129}, "trend_signal": 1, "fair_value": 1708.038462, "relative_strength": -31.933932, "rate_of_change": -0.3725216528196328, "market_dynamics": 0.889878, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1291.0, "high": 1370.0, "low": 1290.0, "close": 1369.0, "volume": 38600}, "trend_line": 1350.566667, "activity_lines": {"activity_5": 1385.8, "activity_10": 1428.636364, "activity_20": 1386.314286, "activity_30": 1364.462366}, "trend_signal": 1, "fair_value": 1701.641509, "relative_strength": -28.181273, "rate_of_change": -0.3296351382080748, "market_dynamics": 0.728453, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1367.0, "high": 1472.0, "low": 1367.0, "close": 1437.0, "volume": 28700}, "trend_line": 1344.8, "activity_lines": {"activity_5": 1393.333333, "activity_10": 1430.090909, "activity_20": 1394.166667, "activity_30": 1370.03871}, "trend_signal": 1, "fair_value": 1696.740741, "relative_strength": -22.137597, "rate_of_change": -0.4269812916980645, "market_dynamics": 0.637492, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1438.0, "high": 1515.0, "low": 1423.0, "close": 1457.0, "volume": 42400}, "trend_line": 1341.733333, "activity_lines": {"activity_5": 1410.0, "activity_10": 1430.890909, "activity_20": 1403.57619, "activity_30": 1377.277419}, "trend_signal": 1, "fair_value": 1692.381818, "relative_strength": -21.326262, "rate_of_change": -0.22803889054134832, "market_dynamics": 0.64802, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1457.0, "high": 1487.0, "low": 1410.0, "close": 1420.0, "volume": 24900}, "trend_line": 1345.033333, "activity_lines": {"activity_5": 1419.4, "activity_10": 1424.581818, "activity_20": 1408.604762, "activity_30": 1382.326882}, "trend_signal": 1, "fair_value": 1687.517857, "relative_strength": -23.639044, "rate_of_change": 0.24595051183692865, "market_dynamics": 0.67187, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1445.0, "high": 1493.0, "low": 1409.0, "close": 1480.0, "volume": 94000}, "trend_line": 1354.7, "activity_lines": {"activity_5": 1446.266667, "activity_10": 1430.6, "activity_20": 1418.595238, "activity_30": 1391.034409}, "trend_signal": 1, "fair_value": 1683.877193, "relative_strength": -18.52253, "rate_of_change": 0.7186934898066173, "market_dynamics": 0.721169, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1401.0, "high": 1480.0, "low": 1310.0, "close": 1324.0, "volume": 134700}, "trend_line": 1361.933333, "activity_lines": {"activity_5": 1410.066667, "activity_10": 1409.6, "activity_20": 1413.028571, "activity_30": 1389.053763}, "trend_signal": 1, "fair_value": 1677.672414, "relative_strength": -23.47223, "rate_of_change": 0.5339435299328192, "market_dynamics": 0.478258, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1240.0, "close": 1260.0, "volume": 78500}, "trend_line": 1363.433333, "activity_lines": {"activity_5": 1355.533333, "activity_10": 1380.690909, "activity_20": 1401.371429, "activity_30": 1382.477419}, "trend_signal": 0, "fair_value": 1670.59322, "relative_strength": -21.431446, "rate_of_change": 0.11013754958885348, "market_dynamics": 0.105954, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1261.0, "high": 1287.0, "low": 1051.0, "close": 1075.0, "volume": 112900}, "trend_line": 1355.966667, "activity_lines": {"activity_5": 1251.133333, "activity_10": 1322.036364, "activity_20": 1372.019048, "activity_30": 1363.868817}, "trend_signal": 0, "fair_value": 1660.666667, "relative_strength": -28.572483, "rate_of_change": -0.5476370438715122, "market_dynamics": -0.231918, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 995.0, "high": 1075.0, "low": 800.0, "close": 1058.0, "volume": 144200}, "trend_line": 1343.266667, "activity_lines": {"activity_5": 1166.533333, "activity_10": 1268.618182, "activity_20": 1341.580952, "activity_30": 1344.645161}, "trend_signal": 0, "fair_value": 1650.786885, "relative_strength": -27.113739, "rate_of_change": -0.9366011944893788, "market_dynamics": -0.64534, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1063.0, "high": 1229.0, "low": 1036.0, "close": 1197.0, "volume": 86700}, "trend_line": 1337.1, "activity_lines": {"activity_5": 1152.4, "activity_10": 1246.363636, "activity_20": 1325.514286, "activity_30": 1335.208602}, "trend_signal": 0, "fair_value": 1643.467742, "relative_strength": -23.271181, "rate_of_change": -0.4590798797808766, "market_dynamics": -0.795601, "expectation": {"probability": 35.4276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1201.0, "high": 1240.0, "low": 1104.0, "close": 1125.0, "volume": 55800}, "trend_line": 1330.8, "activity_lines": {"activity_5": 1133.133333, "activity_10": 1213.145455, "activity_20": 1302.990476, "activity_30": 1321.524731}, "trend_signal": 0, "fair_value": 1635.238095, "relative_strength": -27.144732, "rate_of_change": -0.47116894772268003, "market_dynamics": -0.843532, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1125.0, "high": 1247.0, "low": 1114.0, "close": 1194.0, "volume": 42800}, "trend_line": 1325.133333, "activity_lines": {"activity_5": 1150.133333, "activity_10": 1196.909091, "activity_20": 1287.547619, "activity_30": 1312.698925}, "trend_signal": 0, "fair_value": 1628.34375, "relative_strength": -22.002299, "rate_of_change": -0.42580906221821174, "market_dynamics": -0.816033, "expectation": {"probability": 36.3492, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1209.0, "high": 1210.0, "low": 1142.0, "close": 1155.0, "volume": 26400}, "trend_line": 1321.066667, "activity_lines": {"activity_5": 1158.533333, "activity_10": 1178.0, "activity_20": 1268.42381, "activity_30": 1301.722581}, "trend_signal": 0, "fair_value": 1621.061538, "relative_strength": -18.407953, "rate_of_change": -0.3068873070148588, "market_dynamics": -0.799978, "expectation": {"probability": 41.3835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1111.0, "high": 1200.0, "low": 1081.0, "close": 1152.0, "volume": 14100}, "trend_line": 1317.4, "activity_lines": {"activity_5": 1160.6, "activity_10": 1164.036364, "activity_20": 1250.352381, "activity_30": 1290.815054}, "trend_signal": 0, "fair_value": 1613.954545, "relative_strength": -18.133145, "rate_of_change": -0.2775535172896737, "market_dynamics": -0.800548, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1106.0, "high": 1199.0, "low": 1106.0, "close": 1168.0, "volume": 16800}, "trend_line": 1311.9, "activity_lines": {"activity_5": 1161.733333, "activity_10": 1157.854545, "activity_20": 1235.452381, "activity_30": 1281.176344}, "trend_signal": 0, "fair_value": 1607.298507, "relative_strength": -18.318518, "rate_of_change": -0.41748899347199026, "market_dynamics": -0.736204, "expectation": {"probability": 35.7644, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1167.0, "high": 1243.0, "low": 1167.0, "close": 1220.0, "volume": 54700}, "trend_line": 1308.4, "activity_lines": {"activity_5": 1182.133333, "activity_10": 1166.8, "activity_20": 1227.342857, "activity_30": 1275.247312}, "trend_signal": 0, "fair_value": 1601.602941, "relative_strength": -18.02251, "rate_of_change": -0.26678862718194984, "market_dynamics": -0.618949, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1170.0, "high": 1179.0, "low": 1040.0, "close": 1048.0, "volume": 52500}, "trend_line": 1301.866667, "activity_lines": {"activity_5": 1138.866667, "activity_10": 1146.363636, "activity_20": 1204.32381, "activity_30": 1258.447312}, "trend_signal": 0, "fair_value": 1593.57971, "relative_strength": -26.020264, "rate_of_change": -0.49933758789361693, "market_dynamics": -0.642588, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1070.0, "high": 1145.0, "low": 1061.0, "close": 1125.0, "volume": 17400}, "trend_line": 1299.8, "activity_lines": {"activity_5": 1131.0, "activity_10": 1143.781818, "activity_20": 1190.666667, "activity_30": 1247.036559}, "trend_signal": 0, "fair_value": 1586.885714, "relative_strength": -21.385499, "rate_of_change": -0.15874644096714186, "market_dynamics": -0.611712, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1155.0, "high": 1195.0, "low": 1050.0, "close": 1089.0, "volume": 29800}, "trend_line": 1292.9, "activity_lines": {"activity_5": 1113.133333, "activity_10": 1133.745455, "activity_20": 1175.52381, "activity_30": 1233.436559}, "trend_signal": 0, "fair_value": 1579.873239, "relative_strength": -21.579028, "rate_of_change": -0.5308509001384724, "market_dynamics": -0.618201, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1089.0, "high": 1108.0, "low": 1012.0, "close": 1012.0, "volume": 18000}, "trend_line": 1283.933333, "activity_lines": {"activity_5": 1073.8, "activity_10": 1109.145455, "activity_20": 1154.442857, "activity_30": 1215.313978}, "trend_signal": 0, "fair_value": 1571.986111, "relative_strength": -24.196301, "rate_of_change": -0.6935313636012176, "market_dynamics": -0.740552, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1002.0, "high": 1050.0, "low": 991.0, "close": 1039.0, "volume": 23400}, "trend_line": 1277.5, "activity_lines": {"activity_5": 1053.866667, "activity_10": 1092.818182, "activity_20": 1137.371429, "activity_30": 1199.511828}, "trend_signal": 0, "fair_value": 1564.684932, "relative_strength": -21.644459, "rate_of_change": -0.501064411574082, "market_dynamics": -0.656945, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1044.0, "high": 1082.0, "low": 1000.0, "close": 1082.0, "volume": 11800}, "trend_line": 1273.533333, "activity_lines": {"activity_5": 1060.333333, "activity_10": 1085.872727, "activity_20": 1125.966667, "activity_30": 1186.898925}, "trend_signal": 0, "fair_value": 1558.162162, "relative_strength": -20.6182, "rate_of_change": -0.3105023091976451, "market_dynamics": -0.527276, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1083.0, "high": 1087.0, "low": 1030.0, "close": 1079.0, "volume": 11000}, "trend_line": 1261.633333, "activity_lines": {"activity_5": 1063.533333, "activity_10": 1080.418182, "activity_20": 1115.966667, "activity_30": 1174.348387}, "trend_signal": 0, "fair_value": 1551.773333, "relative_strength": -18.315621, "rate_of_change": -0.9344082083794262, "market_dynamics": -0.374192, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1078.0, "high": 1079.0, "low": 1027.0, "close": 1031.0, "volume": 7800}, "trend_line": 1246.066667, "activity_lines": {"activity_5": 1053.8, "activity_10": 1067.618182, "activity_20": 1103.195238, "activity_30": 1159.468817}, "trend_signal": 0, "fair_value": 1544.921053, "relative_strength": -20.277774, "rate_of_change": -1.233850247360256, "market_dynamics": -0.333744, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1040.0, "high": 1048.0, "low": 955.0, "close": 1003.0, "volume": 85100}, "trend_line": 1227.7, "activity_lines": {"activity_5": 1038.6, "activity_10": 1051.927273, "activity_20": 1089.609524, "activity_30": 1143.787097}, "trend_signal": 0, "fair_value": 1537.883117, "relative_strength": -21.390247, "rate_of_change": -1.4739714564565916, "market_dynamics": -0.269759, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 986.0, "high": 1013.0, "low": 973.0, "close": 1001.0, "volume": 62200}, "trend_line": 1210.1, "activity_lines": {"activity_5": 1023.333333, "activity_10": 1038.872727, "activity_20": 1078.104762, "activity_30": 1129.16129}, "trend_signal": 0, "fair_value": 1531.0, "relative_strength": -22.638615, "rate_of_change": -1.433574977600402, "market_dynamics": -0.381928, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1000.0, "high": 1006.0, "low": 968.0, "close": 970.0, "volume": 14300}, "trend_line": 1193.3, "activity_lines": {"activity_5": 1000.266667, "activity_10": 1024.163636, "activity_20": 1065.185714, "activity_30": 1113.670968}, "trend_signal": 0, "fair_value": 1523.898734, "relative_strength": -25.254605, "rate_of_change": -1.388315015287989, "market_dynamics": -0.627861, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 970.0, "high": 970.0, "low": 914.0, "close": 919.0, "volume": 47600}, "trend_line": 1172.833333, "activity_lines": {"activity_5": 967.666667, "activity_10": 1001.6, "activity_20": 1048.790476, "activity_30": 1095.974194}, "trend_signal": 0, "fair_value": 1516.3375, "relative_strength": -27.369211, "rate_of_change": -1.7151317355233318, "market_dynamics": -0.731492, "expectation": {"probability": 38.6021, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 913.0, "high": 920.0, "low": 859.0, "close": 893.0, "volume": 163400}, "trend_line": 1156.533333, "activity_lines": {"activity_5": 937.066667, "activity_10": 978.054545, "activity_20": 1030.661905, "activity_30": 1077.92043}, "trend_signal": 0, "fair_value": 1508.641975, "relative_strength": -31.622401, "rate_of_change": -1.3897967887991425, "market_dynamics": -0.920838, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 880.0, "high": 892.0, "low": 875.0, "close": 888.0, "volume": 3400}, "trend_line": 1142.333333, "activity_lines": {"activity_5": 914.0, "activity_10": 957.163636, "activity_20": 1012.842857, "activity_30": 1060.595699}, "trend_signal": 0, "fair_value": 1501.073171, "relative_strength": -30.661126, "rate_of_change": -1.2278072403815485, "market_dynamics": -1.18095, "expectation": {"probability": 36.7903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 918.0, "high": 925.0, "low": 880.0, "close": 919.0, "volume": 22500}, "trend_line": 1127.333333, "activity_lines": {"activity_5": 908.933333, "activity_10": 944.163636, "activity_20": 999.447619, "activity_30": 1046.187097}, "trend_signal": 0, "fair_value": 1494.060241, "relative_strength": -26.199707, "rate_of_change": -1.3131018387257374, "market_dynamics": -1.189, "expectation": {"probability": 34.2288, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 919.0, "high": 1113.0, "low": 910.0, "close": 1041.0, "volume": 64500}, "trend_line": 1114.133333, "activity_lines": {"activity_5": 950.0, "activity_10": 955.527273, "activity_20": 998.652381, "activity_30": 1040.617204}, "trend_signal": 0, "fair_value": 1488.666667, "relative_strength": -14.206365, "rate_of_change": -1.1709047904112708, "market_dynamics": -0.757038, "expectation": {"probability": 35.678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1101.0, "high": 1101.0, "low": 960.0, "close": 970.0, "volume": 23800}, "trend_line": 1097.9, "activity_lines": {"activity_5": 962.666667, "activity_10": 954.727273, "activity_20": 991.82381, "activity_30": 1031.31828}, "trend_signal": 0, "fair_value": 1482.564706, "relative_strength": -22.432615, "rate_of_change": -1.4570368302587982, "market_dynamics": -0.44653, "expectation": {"probability": 38.538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 968.0, "high": 1068.0, "low": 943.0, "close": 998.0, "volume": 45500}, "trend_line": 1083.833333, "activity_lines": {"activity_5": 981.266667, "activity_10": 961.0, "activity_20": 988.542857, "activity_30": 1024.873118}, "trend_signal": 0, "fair_value": 1476.930233, "relative_strength": -18.845433, "rate_of_change": -1.281233901083892, "market_dynamics": 0.15563, "expectation": {"probability": 36.7331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 986.0, "high": 1012.0, "low": 955.0, "close": 1000.0, "volume": 14000}, "trend_line": 1067.833333, "activity_lines": {"activity_5": 993.533333, "activity_10": 968.236364, "activity_20": 986.185714, "activity_30": 1019.464516}, "trend_signal": 0, "fair_value": 1471.448276, "relative_strength": -16.580353, "rate_of_change": -1.4762417350380568, "market_dynamics": 0.587509, "expectation": {"probability": 37.7743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 985.0, "high": 1015.0, "low": 975.0, "close": 1002.0, "volume": 20000}, "trend_line": 1057.1, "activity_lines": {"activity_5": 999.0, "activity_10": 975.890909, "activity_20": 984.819048, "activity_30": 1015.217204}, "trend_signal": 0, "fair_value": 1466.113636, "relative_strength": -16.814822, "rate_of_change": -1.0051505856111096, "market_dynamics": 0.564562, "expectation": {"probability": 39.2502, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1001.0, "high": 1029.0, "low": 974.0, "close": 1000.0, "volume": 20900}, "trend_line": 1048.433333, "activity_lines": {"activity_5": 998.266667, "activity_10": 983.163636, "activity_20": 984.3, "activity_30": 1011.533333}, "trend_signal": 0, "fair_value": 1460.876404, "relative_strength": -15.746049, "rate_of_change": -0.8198530886387251, "market_dynamics": 0.671673, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 999.0, "high": 1004.0, "low": 960.0, "close": 982.0, "volume": 15000}, "trend_line": 1045.333333, "activity_lines": {"activity_5": 994.266667, "activity_10": 986.618182, "activity_20": 982.295238, "activity_30": 1007.247312}, "trend_signal": 0, "fair_value": 1455.555556, "relative_strength": -13.283188, "rate_of_change": -0.295679267572458, "market_dynamics": 0.606666, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 982.0, "high": 990.0, "low": 932.0, "close": 953.0, "volume": 14500}, "trend_line": 1041.833333, "activity_lines": {"activity_5": 979.8, "activity_10": 983.654545, "activity_20": 978.209524, "activity_30": 1001.290323}, "trend_signal": 0, "fair_value": 1450.032967, "relative_strength": -14.936255, "rate_of_change": -0.3348214286781956, "market_dynamics": 0.559789, "expectation": {"probability": 39.6894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 954.0, "high": 975.0, "low": 880.0, "close": 912.0, "volume": 35300}, "trend_line": 1032.333333, "activity_lines": {"activity_5": 954.666667, "activity_10": 972.145455, "activity_20": 970.866667, "activity_30": 992.913978}, "trend_signal": 0, "fair_value": 1444.184783, "relative_strength": -18.648651, "rate_of_change": -0.9118541036352117, "market_dynamics": 0.471691, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 912.0, "high": 923.0, "low": 860.0, "close": 903.0, "volume": 39400}, "trend_line": 1024.933333, "activity_lines": {"activity_5": 932.4, "activity_10": 958.563636, "activity_20": 963.142857, "activity_30": 984.569892}, "trend_signal": 0, "fair_value": 1438.365591, "relative_strength": -20.394316, "rate_of_change": -0.7168227319072813, "market_dynamics": 0.370709, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 897.0, "high": 940.0, "low": 897.0, "close": 940.0, "volume": 22800}, "trend_line": 1016.466667, "activity_lines": {"activity_5": 929.066667, "activity_10": 952.0, "activity_20": 959.590476, "activity_30": 979.090323}, "trend_signal": 0, "fair_value": 1433.06383, "relative_strength": -15.54393, "rate_of_change": -0.8260699235156906, "market_dynamics": 0.371812, "expectation": {"probability": 36.9314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 921.0, "high": 1028.0, "low": 880.0, "close": 909.0, "volume": 51700}, "trend_line": 1008.266667, "activity_lines": {"activity_5": 919.4, "activity_10": 941.636364, "activity_20": 953.761905, "activity_30": 972.156989}, "trend_signal": 0, "fair_value": 1427.547368, "relative_strength": -9.984107, "rate_of_change": -0.8067160750289557, "market_dynamics": 0.430833, "expectation": {"probability": 38.639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 804.0, "high": 988.0, "low": 780.0, "close": 959.0, "volume": 56000}, "trend_line": 1001.833333, "activity_lines": {"activity_5": 931.266667, "activity_10": 941.472727, "activity_20": 953.504762, "activity_30": 968.978495}, "trend_signal": 0, "fair_value": 1422.666667, "relative_strength": -4.368583, "rate_of_change": -0.6380587805348866, "market_dynamics": 0.652107, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 959.0, "high": 998.0, "low": 823.0, "close": 826.0, "volume": 187700}, "trend_line": 990.433333, "activity_lines": {"activity_5": 898.4, "activity_10": 917.836364, "activity_20": 940.92381, "activity_30": 957.634409}, "trend_signal": 0, "fair_value": 1416.515464, "relative_strength": -19.571449, "rate_of_change": -1.137913825033419, "market_dynamics": 0.509747, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 809.0, "high": 974.0, "low": 803.0, "close": 822.0, "volume": 470000}, "trend_line": 977.166667, "activity_lines": {"activity_5": 869.933333, "activity_10": 896.636364, "activity_20": 928.804762, "activity_30": 946.767742}, "trend_signal": 0, "fair_value": 1410.44898, "relative_strength": -21.304782, "rate_of_change": -1.339480968377302, "market_dynamics": 0.187689, "expectation": {"probability": 38.5801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 822.0, "high": 842.0, "low": 811.0, "close": 838.0, "volume": 73200}, "trend_line": 970.166667, "activity_lines": {"activity_5": 852.2, "activity_10": 881.618182, "activity_20": 919.061905, "activity_30": 937.789247}, "trend_signal": 0, "fair_value": 1404.666667, "relative_strength": -21.297907, "rate_of_change": -0.7163568136734242, "market_dynamics": -0.19841, "expectation": {"probability": 37.0227, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 845.0, "high": 859.0, "low": 842.0, "close": 846.0, "volume": 26200}, "trend_line": 960.866667, "activity_lines": {"activity_5": 843.933333, "activity_10": 871.0, "activity_20": 910.709524, "activity_30": 929.778495}, "trend_signal": 0, "fair_value": 1399.08, "relative_strength": -21.055892, "rate_of_change": -0.9585981786776802, "market_dynamics": -0.703966, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 846.0, "high": 851.0, "low": 820.0, "close": 828.0, "volume": 34800}, "trend_line": 952.166667, "activity_lines": {"activity_5": 833.866667, "activity_10": 859.581818, "activity_20": 900.990476, "activity_30": 921.206452}, "trend_signal": 0, "fair_value": 1393.425743, "relative_strength": -22.408807, "rate_of_change": -0.9054325952593426, "market_dynamics": -0.850179, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 835.0, "high": 842.0, "low": 825.0, "close": 833.0, "volume": 22900}, "trend_line": 946.2, "activity_lines": {"activity_5": 834.2, "activity_10": 851.345455, "activity_20": 892.057143, "activity_30": 913.51828}, "trend_signal": 0, "fair_value": 1387.931373, "relative_strength": -19.752195, "rate_of_change": -0.6266410290121945, "market_dynamics": -0.886581, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 830.0, "high": 842.0, "low": 830.0, "close": 836.0, "volume": 23000}, "trend_line": 939.433333, "activity_lines": {"activity_5": 835.066667, "activity_10": 845.090909, "activity_20": 883.671429, "activity_30": 906.408602}, "trend_signal": 0, "fair_value": 1382.572816, "relative_strength": -20.409158, "rate_of_change": -0.7151413020503168, "market_dynamics": -0.85157, "expectation": {"probability": 39.2987, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 827.0, "high": 850.0, "low": 827.0, "close": 841.0, "volume": 29500}, "trend_line": 931.4, "activity_lines": {"activity_5": 836.666667, "activity_10": 840.963636, "activity_20": 876.157143, "activity_30": 900.058065}, "trend_signal": 0, "fair_value": 1377.365385, "relative_strength": -18.799522, "rate_of_change": -0.8551253950449266, "market_dynamics": -0.752167, "expectation": {"probability": 40.4154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 844.0, "high": 918.0, "low": 840.0, "close": 869.0, "volume": 48500}, "trend_line": 924.4, "activity_lines": {"activity_5": 847.4, "activity_10": 843.727273, "activity_20": 872.261905, "activity_30": 896.032258}, "trend_signal": 0, "fair_value": 1372.52381, "relative_strength": -15.573689, "rate_of_change": -0.751556796220743, "market_dynamics": -0.505599, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 869.0, "high": 936.0, "low": 868.0, "close": 928.0, "volume": 28300}, "trend_line": 920.966667, "activity_lines": {"activity_5": 876.266667, "activity_10": 857.945455, "activity_20": 874.466667, "activity_30": 896.264516}, "trend_signal": 0, "fair_value": 1368.330189, "relative_strength": -10.349362, "rate_of_change": -0.37141205106014147, "market_dynamics": -0.107447, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 935.0, "high": 1008.0, "low": 893.0, "close": 954.0, "volume": 81900}, "trend_line": 919.333333, "activity_lines": {"activity_5": 907.133333, "activity_10": 877.454545, "activity_20": 879.480952, "activity_30": 898.395699}, "trend_signal": 0, "fair_value": 1364.457944, "relative_strength": -11.020612, "rate_of_change": -0.17734995831287678, "market_dynamics": 0.350223, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 957.0, "high": 1091.0, "low": 956.0, "close": 1012.0, "volume": 112000}, "trend_line": 919.7, "activity_lines": {"activity_5": 949.266667, "activity_10": 905.181818, "activity_20": 890.238095, "activity_30": 904.374194}, "trend_signal": 0, "fair_value": 1361.194444, "relative_strength": -4.164013, "rate_of_change": 0.039884010166746205, "market_dynamics": 0.801876, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1020.0, "high": 1200.0, "low": 999.0, "close": 1102.0, "volume": 225000}, "trend_line": 924.1, "activity_lines": {"activity_5": 1009.666667, "activity_10": 945.818182, "activity_20": 909.519048, "activity_30": 916.135484}, "trend_signal": 0, "fair_value": 1358.816514, "relative_strength": 5.61384, "rate_of_change": 0.4784168750679545, "market_dynamics": 1.179555, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1103.0, "high": 1145.0, "low": 897.0, "close": 897.0, "volume": 245100}, "trend_line": 923.366667, "activity_lines": {"activity_5": 984.333333, "activity_10": 944.381818, "activity_20": 908.790476, "activity_30": 914.387097}, "trend_signal": 0, "fair_value": 1354.618182, "relative_strength": -13.911011, "rate_of_change": -0.07935645492912195, "market_dynamics": 1.218928, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 900.0, "high": 937.0, "low": 885.0, "close": 937.0, "volume": 72800}, "trend_line": 924.833333, "activity_lines": {"activity_5": 970.466667, "activity_10": 949.290909, "activity_20": 912.27619, "activity_30": 915.266667}, "trend_signal": 0, "fair_value": 1350.855856, "relative_strength": -12.929121, "rate_of_change": 0.15883895882501378, "market_dynamics": 1.147437, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 943.0, "high": 949.0, "low": 900.0, "close": 916.0, "volume": 57700}, "trend_line": 925.766667, "activity_lines": {"activity_5": 949.0, "activity_10": 948.4, "activity_20": 913.838095, "activity_30": 914.696774}, "trend_signal": 0, "fair_value": 1346.973214, "relative_strength": -13.028368, "rate_of_change": 0.10091915664116155, "market_dynamics": 0.979759, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 908.0, "high": 930.0, "low": 908.0, "close": 916.0, "volume": 23800}, "trend_line": 925.666667, "activity_lines": {"activity_5": 930.066667, "activity_10": 946.0, "activity_20": 915.380952, "activity_30": 914.066667}, "trend_signal": 0, "fair_value": 1343.159292, "relative_strength": -14.623285, "rate_of_change": -0.010801857915675284, "market_dynamics": 0.688026, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 908.0, "high": 916.0, "low": 861.0, "close": 877.0, "volume": 57000}, "trend_line": 920.2, "activity_lines": {"activity_5": 904.533333, "activity_10": 935.054545, "activity_20": 913.147619, "activity_30": 910.926882}, "trend_signal": 0, "fair_value": 1339.070175, "relative_strength": -20.524814, "rate_of_change": -0.5905653940977348, "market_dynamics": 0.511754, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 890.0, "high": 910.0, "low": 880.0, "close": 901.0, "volume": 96800}, "trend_line": 917.9, "activity_lines": {"activity_5": 902.0, "activity_10": 927.818182, "activity_20": 913.5, "activity_30": 909.688172}, "trend_signal": 0, "fair_value": 1335.26087, "relative_strength": -16.405463, "rate_of_change": -0.24994566398609738, "market_dynamics": 0.408169, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 908.0, "high": 925.0, "low": 904.0, "close": 908.0, "volume": 26400}, "trend_line": 914.9, "activity_lines": {"activity_5": 901.533333, "activity_10": 921.272727, "activity_20": 914.557143, "activity_30": 909.049462}, "trend_signal": 0, "fair_value": 1331.577586, "relative_strength": -15.302977, "rate_of_change": -0.32683298834295677, "market_dynamics": 0.274701, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 913.0, "high": 919.0, "low": 893.0, "close": 918.0, "volume": 21900}, "trend_line": 912.166667, "activity_lines": {"activity_5": 906.333333, "activity_10": 916.909091, "activity_20": 916.809524, "activity_30": 909.249462}, "trend_signal": 0, "fair_value": 1328.042735, "relative_strength": -14.284892, "rate_of_change": -0.29875756913324036, "market_dynamics": 0.189091, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 918.0, "high": 918.0, "low": 902.0, "close": 902.0, "volume": 16200}, "trend_line": 908.833333, "activity_lines": {"activity_5": 905.666667, "activity_10": 910.290909, "activity_20": 917.1, "activity_30": 908.593548}, "trend_signal": 0, "fair_value": 1324.432203, "relative_strength": -18.354529, "rate_of_change": -0.3654303671238978, "market_dynamics": 0.091191, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 902.0, "high": 904.0, "low": 880.0, "close": 886.0, "volume": 18500}, "trend_line": 905.033333, "activity_lines": {"activity_5": 900.6, "activity_10": 902.763636, "activity_20": 915.485714, "activity_30": 907.12043}, "trend_signal": 0, "fair_value": 1320.747899, "relative_strength": -19.58953, "rate_of_change": -0.4181184670523157, "market_dynamics": -0.123887, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 884.0, "high": 919.0, "low": 884.0, "close": 909.0, "volume": 20000}, "trend_line": 902.6, "activity_lines": {"activity_5": 902.6, "activity_10": 903.345455, "activity_20": 915.833333, "activity_30": 907.376344}, "trend_signal": 0, "fair_value": 1317.316667, "relative_strength": -17.376688, "rate_of_change": -0.2688666716764948, "market_dynamics": -0.25785, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 909.0, "high": 920.0, "low": 871.0, "close": 871.0, "volume": 23000}, "trend_line": 899.866667, "activity_lines": {"activity_5": 891.4, "activity_10": 896.8, "activity_20": 912.261905, "activity_30": 905.337634}, "trend_signal": 0, "fair_value": 1313.628099, "relative_strength": -21.040946, "rate_of_change": -0.302828827830713, "market_dynamics": -0.444173, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 881.0, "high": 881.0, "low": 821.0, "close": 842.0, "volume": 35700}, "trend_line": 897.533333, "activity_lines": {"activity_5": 873.0, "activity_10": 886.181818, "activity_20": 905.72381, "activity_30": 901.604301}, "trend_signal": 0, "fair_value": 1309.762295, "relative_strength": -26.714126, "rate_of_change": -0.2592977477184446, "market_dynamics": -0.615977, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 834.0, "high": 838.0, "low": 801.0, "close": 815.0, "volume": 40000}, "trend_line": 894.6, "activity_lines": {"activity_5": 850.666667, "activity_10": 872.0, "activity_20": 896.571429, "activity_30": 896.27957}, "trend_signal": 0, "fair_value": 1305.739837, "relative_strength": -27.679683, "rate_of_change": -0.32682162234524476, "market_dynamics": -0.805488, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 815.0, "high": 823.0, "low": 798.0, "close": 808.0, "volume": 27200}, "trend_line": 890.2, "activity_lines": {"activity_5": 831.8, "activity_10": 858.381818, "activity_20": 886.852381, "activity_30": 890.692473}, "trend_signal": 0, "fair_value": 1301.725806, "relative_strength": -30.214915, "rate_of_change": -0.49183992845964425, "market_dynamics": -0.979259, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 803.0, "high": 810.0, "low": 780.0, "close": 795.0, "volume": 43600}, "trend_line": 886.4, "activity_lines": {"activity_5": 813.8, "activity_10": 843.654545, "activity_20": 876.052381, "activity_30": 884.550538}, "trend_signal": 0, "fair_value": 1297.672, "relative_strength": -34.766018, "rate_of_change": -0.42687036620984814, "market_dynamics": -1.109548, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 792.0, "high": 792.0, "low": 748.0, "close": 768.0, "volume": 24700}, "trend_line": 880.033333, "activity_lines": {"activity_5": 794.4, "activity_10": 825.945455, "activity_20": 863.033333, "activity_30": 876.911828}, "trend_signal": 0, "fair_value": 1293.468254, "relative_strength": -33.640467, "rate_of_change": -0.718261168772564, "market_dynamics": -1.254739, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 768.0, "high": 797.0, "low": 760.0, "close": 763.0, "volume": 16500}, "trend_line": 877.933333, "activity_lines": {"activity_5": 780.2, "activity_10": 809.872727, "activity_20": 850.3, "activity_30": 869.36129}, "trend_signal": 0, "fair_value": 1289.291339, "relative_strength": -33.493714, "rate_of_change": -0.2386273248129367, "market_dynamics": -1.3348, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 765.0, "high": 765.0, "low": 737.0, "close": 739.0, "volume": 22500}, "trend_line": 875.166667, "activity_lines": {"activity_5": 763.266667, "activity_10": 792.254545, "activity_20": 836.190476, "activity_30": 860.397849}, "trend_signal": 0, "fair_value": 1284.992188, "relative_strength": -32.598803, "rate_of_change": -0.3151339510650505, "market_dynamics": -1.405331, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 734.0, "high": 744.0, "low": 691.0, "close": 740.0, "volume": 36100}, "trend_line": 871.9, "activity_lines": {"activity_5": 751.733333, "activity_10": 777.781818, "activity_20": 823.47619, "activity_30": 851.677419}, "trend_signal": 0, "fair_value": 1280.767442, "relative_strength": -34.045751, "rate_of_change": -0.37326227371042964, "market_dynamics": -1.433763, "expectation": {"probability": 41.9143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 738.0, "high": 738.0, "low": 672.0, "close": 679.0, "volume": 14800}, "trend_line": 866.333333, "activity_lines": {"activity_5": 724.4, "activity_10": 754.872727, "activity_20": 806.67619, "activity_30": 839.232258}, "trend_signal": 0, "fair_value": 1276.138462, "relative_strength": -39.130229, "rate_of_change": -0.638452460144505, "market_dynamics": -1.442322, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 659.0, "high": 699.0, "low": 614.0, "close": 669.0, "volume": 121300}, "trend_line": 861.033333, "activity_lines": {"activity_5": 701.466667, "activity_10": 734.327273, "activity_20": 789.961905, "activity_30": 826.501075}, "trend_signal": 0, "fair_value": 1271.503817, "relative_strength": -39.835478, "rate_of_change": -0.6117737593735261, "market_dynamics": -1.360189, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 666.0, "high": 666.0, "low": 614.0, "close": 625.0, "volume": 114300}, "trend_line": 854.1, "activity_lines": {"activity_5": 670.466667, "activity_10": 709.454545, "activity_20": 770.333333, "activity_30": 811.273118}, "trend_signal": 0, "fair_value": 1266.606061, "relative_strength": -41.713323, "rate_of_change": -0.8052339827359445, "market_dynamics": -1.303269, "expectation": {"probability": 41.3001, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 621.0, "high": 640.0, "low": 608.0, "close": 620.0, "volume": 75700}, "trend_line": 846.9, "activity_lines": {"activity_5": 647.0, "activity_10": 687.618182, "activity_20": 751.614286, "activity_30": 796.169892}, "trend_signal": 0, "fair_value": 1261.744361, "relative_strength": -43.093116, "rate_of_change": -0.842992623814547, "market_dynamics": -1.282726, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 619.0, "high": 626.0, "low": 609.0, "close": 611.0, "volume": 17700}, "trend_line": 839.233333, "activity_lines": {"activity_5": 628.466667, "activity_10": 667.690909, "activity_20": 733.447619, "activity_30": 780.950538}, "trend_signal": 0, "fair_value": 1256.88806, "relative_strength": -42.944115, "rate_of_change": -0.9052623686385597, "market_dynamics": -1.295276, "expectation": {"probability": 40.3269, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 613.0, "high": 646.0, "low": 606.0, "close": 644.0, "volume": 53800}, "trend_line": 831.733333, "activity_lines": {"activity_5": 629.533333, "activity_10": 657.345455, "activity_20": 719.690476, "activity_30": 768.354839}, "trend_signal": 0, "fair_value": 1252.348148, "relative_strength": -41.127416, "rate_of_change": -0.8936727969550275, "market_dynamics": -1.317005, "expectation": {"probability": 40.2205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 646.0, "high": 707.0, "low": 636.0, "close": 690.0, "volume": 73800}, "trend_line": 823.8, "activity_lines": {"activity_5": 648.266667, "activity_10": 658.109091, "activity_20": 711.538095, "activity_30": 759.210753}, "trend_signal": 0, "fair_value": 1248.213235, "relative_strength": -38.454339, "rate_of_change": -0.9538313165092377, "market_dynamics": -1.053115, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 700.0, "high": 705.0, "low": 653.0, "close": 681.0, "volume": 61500}, "trend_line": 814.7, "activity_lines": {"activity_5": 662.6, "activity_10": 658.654545, "activity_20": 703.566667, "activity_30": 749.997849}, "trend_signal": 0, "fair_value": 1244.072993, "relative_strength": -38.49376, "rate_of_change": -1.1046370478271315, "market_dynamics": -0.787236, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 681.0, "high": 683.0, "low": 667.0, "close": 677.0, "volume": 24800}, "trend_line": 803.533333, "activity_lines": {"activity_5": 671.866667, "activity_10": 659.963636, "activity_20": 696.342857, "activity_30": 741.113978}, "trend_signal": 0, "fair_value": 1239.963768, "relative_strength": -37.522374, "rate_of_change": -1.3706477230882625, "market_dynamics": -0.462883, "expectation": {"probability": 40.7286, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 679.0, "high": 679.0, "low": 655.0, "close": 656.0, "volume": 31200}, "trend_line": 788.666667, "activity_lines": {"activity_5": 670.333333, "activity_10": 658.581818, "activity_20": 688.190476, "activity_30": 731.595699}, "trend_signal": 0, "fair_value": 1235.76259, "relative_strength": -39.718055, "rate_of_change": -1.8501617032482223, "market_dynamics": -0.174849, "expectation": {"probability": 40.2738, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 657.0, "high": 670.0, "low": 652.0, "close": 652.0, "volume": 19800}, "trend_line": 780.5, "activity_lines": {"activity_5": 664.466667, "activity_10": 658.0, "activity_20": 680.752381, "activity_30": 722.778495}, "trend_signal": 0, "fair_value": 1231.592857, "relative_strength": -42.129484, "rate_of_change": -1.0355030004076438, "market_dynamics": -0.157027, "expectation": {"probability": 39.829, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 649.0, "high": 649.0, "low": 622.0, "close": 628.0, "volume": 33100}, "trend_line": 770.2, "activity_lines": {"activity_5": 650.066667, "activity_10": 653.545455, "activity_20": 672.252381, "activity_30": 712.939785}, "trend_signal": 0, "fair_value": 1227.312057, "relative_strength": -43.333975, "rate_of_change": -1.319666880204991, "market_dynamics": -0.128682, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 621.0, "high": 634.0, "low": 606.0, "close": 629.0, "volume": 27600}, "trend_line": 760.633333, "activity_lines": {"activity_5": 640.133333, "activity_10": 650.018182, "activity_20": 665.004762, "activity_30": 703.830108}, "trend_signal": 0, "fair_value": 1223.098592, "relative_strength": -44.332202, "rate_of_change": -1.2421016619060052, "market_dynamics": -0.069759, "expectation": {"probability": 39.4548, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 611.0, "high": 630.0, "low": 604.0, "close": 630.0, "volume": 34000}, "trend_line": 751.1, "activity_lines": {"activity_5": 634.0, "activity_10": 646.6, "activity_20": 658.866667, "activity_30": 695.402151}, "trend_signal": 0, "fair_value": 1218.951049, "relative_strength": -40.136456, "rate_of_change": -1.2533414703770247, "market_dynamics": -0.011112, "expectation": {"probability": 40.045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 630.0, "high": 634.0, "low": 610.0, "close": 610.0, "volume": 22200}, "trend_line": 742.2, "activity_lines": {"activity_5": 624.333333, "activity_10": 639.363636, "activity_20": 651.704762, "activity_30": 686.298925}, "trend_signal": 0, "fair_value": 1214.722222, "relative_strength": -39.277428, "rate_of_change": -1.1849287711356646, "market_dynamics": 0.012399, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 610.0, "high": 614.0, "low": 604.0, "close": 611.0, "volume": 15900}, "trend_line": 732.533333, "activity_lines": {"activity_5": 618.066667, "activity_10": 632.327273, "activity_20": 645.580952, "activity_30": 677.834409}, "trend_signal": 0, "fair_value": 1210.558621, "relative_strength": -37.867003, "rate_of_change": -1.302434249528439, "market_dynamics": 0.042247, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 601.0, "high": 605.0, "low": 582.0, "close": 599.0, "volume": 20700}, "trend_line": 722.233333, "activity_lines": {"activity_5": 610.533333, "activity_10": 623.709091, "activity_20": 639.190476, "activity_30": 669.219355}, "trend_signal": 0, "fair_value": 1206.369863, "relative_strength": -38.178072, "rate_of_change": -1.4060793599408745, "market_dynamics": 0.062285, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 597.0, "high": 609.0, "low": 585.0, "close": 599.0, "volume": 24200}, "trend_line": 711.6, "activity_lines": {"activity_5": 604.933333, "activity_10": 616.745455, "activity_20": 633.604762, "activity_30": 661.268817}, "trend_signal": 0, "fair_value": 1202.238095, "relative_strength": -36.841658, "rate_of_change": -1.472284996294957, "market_dynamics": 0.062794, "expectation": {"probability": 40.7069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 599.0, "high": 633.0, "low": 593.0, "close": 626.0, "volume": 73700}, "trend_line": 702.4, "activity_lines": {"activity_5": 610.333333, "activity_10": 616.181818, "activity_20": 631.371429, "activity_30": 655.746237}, "trend_signal": 0, "fair_value": 1198.344595, "relative_strength": -37.214332, "rate_of_change": -1.2928611579539129, "market_dynamics": 0.268504, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 625.0, "high": 737.0, "low": 603.0, "close": 730.0, "volume": 155900}, "trend_line": 697.2, "activity_lines": {"activity_5": 650.666667, "activity_10": 635.454545, "activity_20": 639.580952, "activity_30": 657.526882}, "trend_signal": 0, "fair_value": 1195.201342, "relative_strength": -27.831109, "rate_of_change": -0.7403189066059129, "market_dynamics": 0.604458, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 726.0, "high": 980.0, "low": 710.0, "close": 769.0, "volume": 402200}, "trend_line": 692.533333, "activity_lines": {"activity_5": 696.0, "activity_10": 660.472727, "activity_20": 651.552381, "activity_30": 662.15914}, "trend_signal": 0, "fair_value": 1192.36, "relative_strength": -24.705386, "rate_of_change": -0.6693440906483182, "market_dynamics": 0.976103, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 769.0, "high": 769.0, "low": 700.0, "close": 706.0, "volume": 38700}, "trend_line": 687.033333, "activity_lines": {"activity_5": 709.8, "activity_10": 671.909091, "activity_20": 657.095238, "activity_30": 663.027957}, "trend_signal": 0, "fair_value": 1189.139073, "relative_strength": -29.778163, "rate_of_change": -0.79418559915007, "market_dynamics": 1.276788, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 713.0, "high": 786.0, "low": 712.0, "close": 739.0, "volume": 46900}, "trend_line": 683.6, "activity_lines": {"activity_5": 727.466667, "activity_10": 687.927273, "activity_20": 665.604762, "activity_30": 666.380645}, "trend_signal": 0, "fair_value": 1186.177632, "relative_strength": -29.380911, "rate_of_change": -0.4997331039249515, "market_dynamics": 1.395335, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 724.0, "high": 773.0, "low": 721.0, "close": 735.0, "volume": 28600}, "trend_line": 680.933333, "activity_lines": {"activity_5": 734.466667, "activity_10": 701.218182, "activity_20": 673.190476, "activity_30": 669.696774}, "trend_signal": 0, "fair_value": 1183.228758, "relative_strength": -27.438141, "rate_of_change": -0.39009172030428246, "market_dynamics": 1.367861, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 733.0, "high": 749.0, "low": 706.0, "close": 716.0, "volume": 37100}, "trend_line": 677.866667, "activity_lines": {"activity_5": 727.866667, "activity_10": 709.145455, "activity_20": 678.419048, "activity_30": 671.95914}, "trend_signal": 0, "fair_value": 1180.194805, "relative_strength": -30.568008, "rate_of_change": -0.45036215021066406, "market_dynamics": 1.298227, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 701.0, "high": 714.0, "low": 629.0, "close": 670.0, "volume": 38800}, "trend_line": 673.7, "activity_lines": {"activity_5": 706.866667, "activity_10": 706.781818, "activity_20": 678.766667, "activity_30": 671.451613}, "trend_signal": 0, "fair_value": 1176.903226, "relative_strength": -37.071978, "rate_of_change": -0.6146735343161461, "market_dynamics": 1.163829, "expectation": {"probability": 40.7234, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64835624-118e-4ae7-9f38-fd0b49467e17/", "share_image": "https://sharemaestro.com/terminal/64835624-118e-4ae7-9f38-fd0b49467e17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}