{"ticker": {"uuid": "6485b882-8731-4be7-9a9f-1573950ef558", "symbol": "XSXG", "name": "Xtrackers S&P 500 Swap UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSXG rose 12.22%, moving from 11.00 to 12.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.24 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 63.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.34"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.24"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.244, "high": 12.39, "low": 12.242, "close": 12.342, "volume": 151235}, "trend_line": 11.279911, "activity_lines": {"activity_5": 12.181911, "activity_10": 11.892716, "activity_20": 11.530145, "activity_30": 11.408027}, "trend_signal": 1, "fair_value": 9.509356, "relative_strength": 5.237713, "rate_of_change": 0.2955897956256714, "market_dynamics": 1.164461, "expectation": {"probability": 63.2835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.314363, "high": 7.314363, "low": 7.216709, "close": 7.224444, "volume": 2551}, "trend_line": 6.933654, "activity_lines": {"activity_5": 7.185992, "activity_10": 7.100176, "activity_20": 7.029944, "activity_30": 6.986821}, "trend_signal": 1, "fair_value": 6.962293, "relative_strength": 2.877527, "rate_of_change": 0.09510520038353636, "market_dynamics": 1.11622, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.260218, "high": 7.334667, "low": 7.260218, "close": 7.295992, "volume": 8694}, "trend_line": 6.945043, "activity_lines": {"activity_5": 7.237463, "activity_10": 7.145325, "activity_20": 7.057173, "activity_30": 7.010198}, "trend_signal": 1, "fair_value": 6.968473, "relative_strength": 2.673575, "rate_of_change": 0.16425682619871596, "market_dynamics": 1.417543, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.268436, "high": 7.268436, "low": 7.22251, "close": 7.231695, "volume": 6215}, "trend_line": 6.95352, "activity_lines": {"activity_5": 7.245393, "activity_10": 7.172001, "activity_20": 7.076342, "activity_30": 7.028691}, "trend_signal": 1, "fair_value": 6.973258, "relative_strength": 4.1104, "rate_of_change": 0.12205827955276975, "market_dynamics": 1.568403, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.214774, "high": 7.388812, "low": 7.214774, "close": 7.393163, "volume": 2573}, "trend_line": 6.969171, "activity_lines": {"activity_5": 7.29828, "activity_10": 7.223857, "activity_20": 7.110966, "activity_30": 7.057055}, "trend_signal": 1, "fair_value": 6.980757, "relative_strength": 5.29738, "rate_of_change": 0.22508024712663632, "market_dynamics": 1.621739, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.402348, "high": 7.420719, "low": 7.292125, "close": 7.272304, "volume": 146918}, "trend_line": 6.986169, "activity_lines": {"activity_5": 7.296379, "activity_10": 7.246678, "activity_20": 7.132678, "activity_30": 7.076612}, "trend_signal": 1, "fair_value": 6.985872, "relative_strength": 7.362147, "rate_of_change": 0.24390275400044092, "market_dynamics": 1.697204, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.255383, "high": 7.291642, "low": 7.252001, "close": 7.283907, "volume": 17}, "trend_line": 7.008096, "activity_lines": {"activity_5": 7.296508, "activity_10": 7.265869, "activity_20": 7.154682, "activity_30": 7.095821}, "trend_signal": 1, "fair_value": 6.99101, "relative_strength": 4.888015, "rate_of_change": 0.31386300560435637, "market_dynamics": 1.556711, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.305661, "high": 7.505803, "low": 7.305661, "close": 7.491783, "volume": 4977}, "trend_line": 7.035865, "activity_lines": {"activity_5": 7.361965, "activity_10": 7.315558, "activity_20": 7.194985, "activity_30": 7.127027}, "trend_signal": 1, "fair_value": 6.999498, "relative_strength": 4.588823, "rate_of_change": 0.3962417181499819, "market_dynamics": 1.566202, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.473896, "high": 7.550279, "low": 7.455042, "close": 7.548346, "volume": 24845}, "trend_line": 7.065232, "activity_lines": {"activity_5": 7.433224, "activity_10": 7.365941, "activity_20": 7.238581, "activity_30": 7.16009}, "trend_signal": 1, "fair_value": 7.008645, "relative_strength": 4.879768, "rate_of_change": 0.41739004372596256, "market_dynamics": 1.573719, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.547379, "high": 7.594755, "low": 7.497584, "close": 7.501452, "volume": 1265}, "trend_line": 7.090843, "activity_lines": {"activity_5": 7.467741, "activity_10": 7.399623, "activity_20": 7.274375, "activity_30": 7.188233}, "trend_signal": 1, "fair_value": 7.016724, "relative_strength": 5.939964, "rate_of_change": 0.3624934043213246, "market_dynamics": 1.520536, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.45601, "high": 7.461327, "low": 7.425553, "close": 7.425553, "volume": 1240}, "trend_line": 7.110646, "activity_lines": {"activity_5": 7.469739, "activity_10": 7.413581, "activity_20": 7.299528, "activity_30": 7.209827}, "trend_signal": 1, "fair_value": 7.023318, "relative_strength": 5.395129, "rate_of_change": 0.2792756799156385, "market_dynamics": 1.550828, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.461326, "high": 7.461326, "low": 7.257318, "close": 7.25345, "volume": 3730}, "trend_line": 7.129974, "activity_lines": {"activity_5": 7.404153, "activity_10": 7.392961, "activity_20": 7.305233, "activity_30": 7.219041}, "trend_signal": 1, "fair_value": 7.026971, "relative_strength": 6.639621, "rate_of_change": 0.2718177785815774, "market_dynamics": 1.186025, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.265053, "high": 7.403746, "low": 7.265053, "close": 7.391131, "volume": 1796}, "trend_line": 7.14671, "activity_lines": {"activity_5": 7.386491, "activity_10": 7.396845, "activity_20": 7.322606, "activity_30": 7.235889}, "trend_signal": 1, "fair_value": 7.032661, "relative_strength": 7.479845, "rate_of_change": 0.23472736366219374, "market_dynamics": 0.796623, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.517753, "high": 7.591495, "low": 7.509021, "close": 7.593436, "volume": 5624}, "trend_line": 7.158223, "activity_lines": {"activity_5": 7.442974, "activity_10": 7.435783, "activity_20": 7.357016, "activity_30": 7.26471}, "trend_signal": 1, "fair_value": 7.041288, "relative_strength": 8.503139, "rate_of_change": 0.16109510530019946, "market_dynamics": 0.61911, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.580822, "high": 7.615073, "low": 7.560931, "close": 7.597802, "volume": 914}, "trend_line": 7.174859, "activity_lines": {"activity_5": 7.497907, "activity_10": 7.468938, "activity_20": 7.389025, "activity_30": 7.29307}, "trend_signal": 1, "fair_value": 7.04972, "relative_strength": 8.318367, "rate_of_change": 0.23240404776436965, "market_dynamics": 0.452964, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.581792, "high": 7.650683, "low": 7.574029, "close": 7.639524, "volume": 14430}, "trend_line": 7.192789, "activity_lines": {"activity_5": 7.560323, "activity_10": 7.505957, "activity_20": 7.422185, "activity_30": 7.323049}, "trend_signal": 1, "fair_value": 7.058523, "relative_strength": 5.579954, "rate_of_change": 0.24990038131760733, "market_dynamics": 0.610904, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.629821, "high": 7.640979, "low": 7.496407, "close": 7.53813, "volume": 3080}, "trend_line": 7.211754, "activity_lines": {"activity_5": 7.574677, "activity_10": 7.517865, "activity_20": 7.442435, "activity_30": 7.345329}, "trend_signal": 1, "fair_value": 7.065576, "relative_strength": 4.602152, "rate_of_change": 0.26366684744957314, "market_dynamics": 0.60347, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.517754, "high": 7.517754, "low": 7.460507, "close": 7.503685, "volume": 1244}, "trend_line": 7.22681, "activity_lines": {"activity_5": 7.55857, "activity_10": 7.518887, "activity_20": 7.456284, "activity_30": 7.364163}, "trend_signal": 1, "fair_value": 7.071926, "relative_strength": 5.182682, "rate_of_change": 0.2087702936068036, "market_dynamics": 0.402764, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.511447, "high": 7.511447, "low": 7.403261, "close": 7.403261, "volume": 10644}, "trend_line": 7.245325, "activity_lines": {"activity_5": 7.501486, "activity_10": 7.501435, "activity_20": 7.458, "activity_30": 7.375547}, "trend_signal": 1, "fair_value": 7.076659, "relative_strength": 5.342439, "rate_of_change": 0.256198793105116, "market_dynamics": 0.09649, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.473605, "high": 7.619827, "low": 7.473605, "close": 7.581307, "volume": 27466}, "trend_line": 7.271877, "activity_lines": {"activity_5": 7.516428, "activity_10": 7.518992, "activity_20": 7.475222, "activity_30": 7.397223}, "trend_signal": 1, "fair_value": 7.083767, "relative_strength": 6.361237, "rate_of_change": 0.3664707932356338, "market_dynamics": 0.007747, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.624484, "high": 7.624484, "low": 7.460506, "close": 7.396953, "volume": 2489}, "trend_line": 7.292317, "activity_lines": {"activity_5": 7.471018, "activity_10": 7.501578, "activity_20": 7.472955, "activity_30": 7.405293}, "trend_signal": 1, "fair_value": 7.088117, "relative_strength": 6.515819, "rate_of_change": 0.2810828621001124, "market_dynamics": -0.229544, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.344072, "high": 7.412963, "low": 7.241222, "close": 7.255291, "volume": 7769}, "trend_line": 7.302496, "activity_lines": {"activity_5": 7.39456, "activity_10": 7.458928, "activity_20": 7.456472, "activity_30": 7.402904}, "trend_signal": 1, "fair_value": 7.090407, "relative_strength": 6.049991, "rate_of_change": 0.13958526487534673, "market_dynamics": -0.462925, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.274213, "high": 7.497378, "low": 7.237342, "close": 7.495437, "volume": 28985}, "trend_line": 7.321579, "activity_lines": {"activity_5": 7.417006, "activity_10": 7.459907, "activity_20": 7.462713, "activity_30": 7.415352}, "trend_signal": 1, "fair_value": 7.09588, "relative_strength": 7.544261, "rate_of_change": 0.2613216083925302, "market_dynamics": -0.377557, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.48525, "high": 7.617207, "low": 7.48525, "close": 7.617207, "volume": 18537}, "trend_line": 7.342089, "activity_lines": {"activity_5": 7.480591, "activity_10": 7.48113, "activity_20": 7.479601, "activity_30": 7.434425}, "trend_signal": 1, "fair_value": 7.102831, "relative_strength": 9.971214, "rate_of_change": 0.2801308297021695, "market_dynamics": -0.4809, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.648257, "high": 7.713038, "low": 7.648257, "close": 7.710604, "volume": 87037}, "trend_line": 7.365615, "activity_lines": {"activity_5": 7.561046, "activity_10": 7.518901, "activity_20": 7.503548, "activity_30": 7.4582}, "trend_signal": 1, "fair_value": 7.110828, "relative_strength": 8.996676, "rate_of_change": 0.32042651621357876, "market_dynamics": -0.101035, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.695516, "high": 7.777289, "low": 7.686754, "close": 7.686754, "volume": 6342}, "trend_line": 7.389952, "activity_lines": {"activity_5": 7.624931, "activity_10": 7.550286, "activity_20": 7.523713, "activity_30": 7.478918}, "trend_signal": 1, "fair_value": 7.118308, "relative_strength": 8.683528, "rate_of_change": 0.3304136857546865, "market_dynamics": 0.240657, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.683347, "high": 7.696489, "low": 7.640026, "close": 7.687241, "volume": 71724}, "trend_line": 7.416777, "activity_lines": {"activity_5": 7.669659, "activity_10": 7.5809, "activity_20": 7.54195, "activity_30": 7.498098}, "trend_signal": 1, "fair_value": 7.125602, "relative_strength": 7.865777, "rate_of_change": 0.3629928854747589, "market_dynamics": 0.486013, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.683833, "high": 7.793352, "low": 7.675072, "close": 7.793352, "volume": 337044}, "trend_line": 7.44441, "activity_lines": {"activity_5": 7.72096, "activity_10": 7.628096, "activity_20": 7.568372, "activity_30": 7.522394}, "trend_signal": 1, "fair_value": 7.134054, "relative_strength": 8.710541, "rate_of_change": 0.37257423271591805, "market_dynamics": 0.731858, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.817202, "high": 7.966148, "low": 7.817202, "close": 7.918932, "volume": 31048}, "trend_line": 7.47175, "activity_lines": {"activity_5": 7.79426, "activity_10": 7.692858, "activity_20": 7.605318, "activity_30": 7.553008}, "trend_signal": 1, "fair_value": 7.143865, "relative_strength": 9.82804, "rate_of_change": 0.367255430584824, "market_dynamics": 0.776833, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.952326, "high": 8.016771, "low": 7.944731, "close": 7.944731, "volume": 5009}, "trend_line": 7.497387, "activity_lines": {"activity_5": 7.856045, "activity_10": 7.752935, "activity_20": 7.642957, "activity_30": 7.583523}, "trend_signal": 1, "fair_value": 7.153752, "relative_strength": 8.144056, "rate_of_change": 0.3431190818750585, "market_dynamics": 0.915063, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.9496, "high": 8.002653, "low": 7.9496, "close": 8.002653, "volume": 1109}, "trend_line": 7.522651, "activity_lines": {"activity_5": 7.921529, "activity_10": 7.816935, "activity_20": 7.684001, "activity_30": 7.616121}, "trend_signal": 1, "fair_value": 7.164105, "relative_strength": 8.124373, "rate_of_change": 0.33697073393703636, "market_dynamics": 1.014965, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.004116, "high": 8.004116, "low": 7.88048, "close": 7.878046, "volume": 40680}, "trend_line": 7.544437, "activity_lines": {"activity_5": 7.924417, "activity_10": 7.847267, "activity_20": 7.71043, "activity_30": 7.639049}, "trend_signal": 1, "fair_value": 7.172707, "relative_strength": 6.722617, "rate_of_change": 0.2896053532192378, "market_dynamics": 0.967217, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.879507, "high": 8.011902, "low": 7.879507, "close": 7.988052, "volume": 46168}, "trend_line": 7.567506, "activity_lines": {"activity_5": 7.951253, "activity_10": 7.886278, "activity_20": 7.744361, "activity_30": 7.66767}, "trend_signal": 1, "fair_value": 7.182413, "relative_strength": 8.746098, "rate_of_change": 0.3057749703523213, "market_dynamics": 1.006463, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.998274, "high": 8.084915, "low": 7.97491, "close": 8.083455, "volume": 10908}, "trend_line": 7.595898, "activity_lines": {"activity_5": 7.996911, "activity_10": 7.933677, "activity_20": 7.784536, "activity_30": 7.700957}, "trend_signal": 1, "fair_value": 7.193014, "relative_strength": 11.947107, "rate_of_change": 0.37518305238212163, "market_dynamics": 1.023417, "expectation": {"probability": 56.655, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.137483, "high": 8.217797, "low": 8.123854, "close": 8.217797, "volume": 28113}, "trend_line": 7.623386, "activity_lines": {"activity_5": 8.07638, "activity_10": 7.997025, "activity_20": 7.835172, "activity_30": 7.741079}, "trend_signal": 1, "fair_value": 7.20493, "relative_strength": 10.809385, "rate_of_change": 0.36187953024119013, "market_dynamics": 1.09873, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.231914, "high": 8.339973, "low": 8.156954, "close": 8.339973, "volume": 17382}, "trend_line": 7.658975, "activity_lines": {"activity_5": 8.178371, "activity_10": 8.073366, "activity_20": 7.894491, "activity_30": 7.787311}, "trend_signal": 1, "fair_value": 7.217976, "relative_strength": 12.350604, "rate_of_change": 0.46683980058204944, "market_dynamics": 1.284524, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.408117, "high": 8.459712, "low": 8.362313, "close": 8.459712, "volume": 2595}, "trend_line": 7.698168, "activity_lines": {"activity_5": 8.297787, "activity_10": 8.1596, "activity_20": 7.961879, "activity_30": 7.838971}, "trend_signal": 1, "fair_value": 7.232087, "relative_strength": 14.121638, "rate_of_change": 0.5117264385900206, "market_dynamics": 1.415681, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.496706, "high": 8.52445, "low": 8.41347, "close": 8.52445, "volume": 20437}, "trend_line": 7.732591, "activity_lines": {"activity_5": 8.400004, "activity_10": 8.24356, "activity_20": 8.031043, "activity_30": 7.89228}, "trend_signal": 1, "fair_value": 7.246608, "relative_strength": 12.438803, "rate_of_change": 0.4471583368926258, "market_dynamics": 1.59318, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.492813, "high": 8.591572, "low": 8.394553, "close": 8.576236, "volume": 495}, "trend_line": 7.766854, "activity_lines": {"activity_5": 8.483724, "activity_10": 8.323643, "activity_20": 8.100279, "activity_30": 7.946708}, "trend_signal": 1, "fair_value": 7.261381, "relative_strength": 12.697792, "rate_of_change": 0.44309856812548537, "market_dynamics": 1.665761, "expectation": {"probability": 61.835, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.560118, "high": 8.645588, "low": 8.52935, "close": 8.6451, "volume": 13998}, "trend_line": 7.804975, "activity_lines": {"activity_5": 8.557546, "activity_10": 8.404295, "activity_20": 8.170488, "activity_30": 8.003369}, "trend_signal": 1, "fair_value": 7.276587, "relative_strength": 13.429073, "rate_of_change": 0.4908164876023085, "market_dynamics": 1.721619, "expectation": {"probability": 62.7259, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.629961, "high": 8.629961, "low": 8.568421, "close": 8.564024, "volume": 17552}, "trend_line": 7.842924, "activity_lines": {"activity_5": 8.575856, "activity_10": 8.457473, "activity_20": 8.227909, "activity_30": 8.05234}, "trend_signal": 1, "fair_value": 7.290581, "relative_strength": 12.190248, "rate_of_change": 0.4862155227915558, "market_dynamics": 1.746958, "expectation": {"probability": 64.751, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.512744, "high": 8.650471, "low": 8.50786, "close": 8.578188, "volume": 13841}, "trend_line": 7.887082, "activity_lines": {"activity_5": 8.583951, "activity_10": 8.503019, "activity_20": 8.281122, "activity_30": 8.099777}, "trend_signal": 1, "fair_value": 7.304426, "relative_strength": 10.994668, "rate_of_change": 0.5630298087805053, "market_dynamics": 1.727507, "expectation": {"probability": 62.1583, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.60554, "high": 8.878553, "low": 8.601632, "close": 8.878553, "volume": 21760}, "trend_line": 7.936663, "activity_lines": {"activity_5": 8.684268, "activity_10": 8.590447, "activity_20": 8.356642, "activity_30": 8.163742}, "trend_signal": 1, "fair_value": 7.321172, "relative_strength": 11.49723, "rate_of_change": 0.6286355333949852, "market_dynamics": 1.745799, "expectation": {"probability": 62.8531, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.837039, "high": 8.89467, "low": 8.833133, "close": 8.88588, "volume": 28962}, "trend_line": 7.979744, "activity_lines": {"activity_5": 8.763422, "activity_10": 8.663017, "activity_20": 8.426273, "activity_30": 8.224982}, "trend_signal": 1, "fair_value": 7.337643, "relative_strength": 10.845933, "rate_of_change": 0.542809994578325, "market_dynamics": 1.745856, "expectation": {"probability": 63.6489, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.834108, "high": 8.927617, "low": 8.789176, "close": 8.802363, "volume": 2985}, "trend_line": 8.019896, "activity_lines": {"activity_5": 8.794093, "activity_10": 8.705811, "activity_20": 8.481909, "activity_30": 8.278054}, "trend_signal": 1, "fair_value": 7.3529, "relative_strength": 9.920745, "rate_of_change": 0.5031740366608136, "market_dynamics": 1.637105, "expectation": {"probability": 65.6294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.811154, "high": 8.868297, "low": 8.742291, "close": 8.851691, "volume": 1585}, "trend_line": 8.060302, "activity_lines": {"activity_5": 8.830723, "activity_10": 8.746946, "activity_20": 8.537044, "activity_30": 8.331719}, "trend_signal": 1, "fair_value": 7.368352, "relative_strength": 8.919678, "rate_of_change": 0.5038219946991935, "market_dynamics": 1.600749, "expectation": {"probability": 63.0881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.829224, "high": 8.856575, "low": 8.575258, "close": 8.60505, "volume": 48875}, "trend_line": 8.095866, "activity_lines": {"activity_5": 8.765961, "activity_10": 8.733934, "activity_20": 8.563141, "activity_30": 8.366864}, "trend_signal": 1, "fair_value": 7.380971, "relative_strength": 6.80808, "rate_of_change": 0.44122416256858665, "market_dynamics": 1.273518, "expectation": {"probability": 65.1937, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.664147, "high": 8.755477, "low": 8.582584, "close": 8.755477, "volume": 5518}, "trend_line": 8.137592, "activity_lines": {"activity_5": 8.749551, "activity_10": 8.745629, "activity_20": 8.599195, "activity_30": 8.409419}, "trend_signal": 1, "fair_value": 7.394855, "relative_strength": 5.039262, "rate_of_change": 0.5153988467694574, "market_dynamics": 0.816676, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.714941, "high": 8.717869, "low": 8.607491, "close": 8.714941, "volume": 3556}, "trend_line": 8.181315, "activity_lines": {"activity_5": 8.727834, "activity_10": 8.745753, "activity_20": 8.626807, "activity_30": 8.446667}, "trend_signal": 1, "fair_value": 7.408056, "relative_strength": 3.273011, "rate_of_change": 0.5372965368625013, "market_dynamics": 0.393917, "expectation": {"probability": 64.7906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.863412, "high": 8.922021, "low": 8.863412, "close": 8.922021, "volume": 1375}, "trend_line": 8.226005, "activity_lines": {"activity_5": 8.786539, "activity_10": 8.781007, "activity_20": 8.67035, "activity_30": 8.494455}, "trend_signal": 1, "fair_value": 7.423046, "relative_strength": 2.658186, "rate_of_change": 0.5462447051604908, "market_dynamics": -0.014404, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.901508, "high": 8.992348, "low": 8.901507, "close": 8.92788, "volume": 5078}, "trend_line": 8.277036, "activity_lines": {"activity_5": 8.839221, "activity_10": 8.812291, "activity_20": 8.709797, "activity_30": 8.539737}, "trend_signal": 1, "fair_value": 7.437799, "relative_strength": 2.612385, "rate_of_change": 0.6203618889120545, "market_dynamics": -0.183246, "expectation": {"probability": 62.275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.985513, "high": 8.985513, "low": 8.891468, "close": 8.917924, "volume": 7003}, "trend_line": 8.332457, "activity_lines": {"activity_5": 8.883504, "activity_10": 8.835149, "activity_20": 8.743891, "activity_30": 8.581085}, "trend_signal": 1, "fair_value": 7.452169, "relative_strength": 3.51043, "rate_of_change": 0.6695754373908613, "market_dynamics": -0.237316, "expectation": {"probability": 66.3529, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.899307, "high": 8.899307, "low": 8.778781, "close": 8.771432, "volume": 13410}, "trend_line": 8.374991, "activity_lines": {"activity_5": 8.858099, "activity_10": 8.825195, "activity_20": 8.759081, "activity_30": 8.609406}, "trend_signal": 1, "fair_value": 7.464854, "relative_strength": 2.12525, "rate_of_change": 0.5104616801502828, "market_dynamics": -0.287643, "expectation": {"probability": 65.0269, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.907147, "high": 9.017874, "low": 8.830716, "close": 9.022284, "volume": 32298}, "trend_line": 8.421827, "activity_lines": {"activity_5": 8.915247, "activity_10": 8.862798, "activity_20": 8.794431, "activity_30": 8.651167}, "trend_signal": 1, "fair_value": 7.479687, "relative_strength": 5.157445, "rate_of_change": 0.5592364218660149, "market_dynamics": -0.216158, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.009054, "high": 9.159956, "low": 8.986516, "close": 9.160446, "volume": 39535}, "trend_line": 8.470155, "activity_lines": {"activity_5": 8.997959, "activity_10": 8.923042, "activity_20": 8.838469, "activity_30": 8.698819}, "trend_signal": 1, "fair_value": 7.495543, "relative_strength": 7.720659, "rate_of_change": 0.573842231620285, "market_dynamics": -0.020427, "expectation": {"probability": 61.344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.201111, "high": 9.304978, "low": 9.187393, "close": 9.283422, "volume": 27340}, "trend_line": 8.523377, "activity_lines": {"activity_5": 9.105769, "activity_10": 8.999134, "activity_20": 8.88973, "activity_30": 8.751288}, "trend_signal": 1, "fair_value": 7.512252, "relative_strength": 7.650527, "rate_of_change": 0.6283474151299461, "market_dynamics": 0.205763, "expectation": {"probability": 62.3516, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.261864, "high": 9.370631, "low": 9.244227, "close": 9.332416, "volume": 5893}, "trend_line": 8.578216, "activity_lines": {"activity_5": 9.206207, "activity_10": 9.076285, "activity_20": 8.941164, "activity_30": 8.803484}, "trend_signal": 1, "fair_value": 7.529106, "relative_strength": 8.871323, "rate_of_change": 0.6433952176467076, "market_dynamics": 0.442187, "expectation": {"probability": 62.8969, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.267745, "high": 9.298121, "low": 9.261866, "close": 9.294691, "volume": 40369}, "trend_line": 8.628261, "activity_lines": {"activity_5": 9.266437, "activity_10": 9.133352, "activity_20": 8.98485, "activity_30": 8.849709}, "trend_signal": 1, "fair_value": 7.545304, "relative_strength": 7.64722, "rate_of_change": 0.5833963612014524, "market_dynamics": 0.612702, "expectation": {"probability": 65.0258, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.319187, "high": 9.387288, "low": 9.272642, "close": 9.312327, "volume": 80462}, "trend_line": 8.674707, "activity_lines": {"activity_5": 9.297662, "activity_10": 9.183821, "activity_20": 9.026548, "activity_30": 8.893842}, "trend_signal": 1, "fair_value": 7.561368, "relative_strength": 6.920736, "rate_of_change": 0.5383008233061047, "market_dynamics": 0.739322, "expectation": {"probability": 62.4663, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.350053, "high": 9.375529, "low": 9.212871, "close": 9.164856, "volume": 24702}, "trend_line": 8.715378, "activity_lines": {"activity_5": 9.260394, "activity_10": 9.196616, "activity_20": 9.050695, "activity_30": 8.925464}, "trend_signal": 1, "fair_value": 7.575813, "relative_strength": 6.19877, "rate_of_change": 0.46884580655000435, "market_dynamics": 0.578283, "expectation": {"probability": 64.6896, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.20993, "high": 9.28244, "low": 9.04825, "close": 9.096264, "volume": 146308}, "trend_line": 8.751832, "activity_lines": {"activity_5": 9.199968, "activity_10": 9.192524, "activity_20": 9.065835, "activity_30": 8.950038}, "trend_signal": 1, "fair_value": 7.589389, "relative_strength": 3.530439, "rate_of_change": 0.41827216214834145, "market_dynamics": 0.583205, "expectation": {"probability": 63.7705, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.109001, "high": 9.311839, "low": 8.905579, "close": 8.904696, "volume": 51815}, "trend_line": 8.786053, "activity_lines": {"activity_5": 9.088163, "activity_10": 9.15054, "activity_20": 9.060196, "activity_30": 8.9599}, "trend_signal": 1, "fair_value": 7.601029, "relative_strength": 2.544714, "rate_of_change": 0.3910152754303385, "market_dynamics": 0.123691, "expectation": {"probability": 62.7082, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.763103, "high": 8.977697, "low": 8.763103, "close": 8.948791, "volume": 104221}, "trend_line": 8.818078, "activity_lines": {"activity_5": 9.019571, "activity_10": 9.116815, "activity_20": 9.057202, "activity_30": 8.970399}, "trend_signal": 1, "fair_value": 7.612851, "relative_strength": 2.933237, "rate_of_change": 0.36449814268135056, "market_dynamics": -0.30779, "expectation": {"probability": 60.4338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.996316, "high": 9.266764, "low": 8.996316, "close": 9.224628, "volume": 173667}, "trend_line": 8.856117, "activity_lines": {"activity_5": 9.065985, "activity_10": 9.130016, "activity_20": 9.080144, "activity_30": 8.996628}, "trend_signal": 1, "fair_value": 7.626867, "relative_strength": 4.06771, "rate_of_change": 0.43137518175728873, "market_dynamics": -0.329994, "expectation": {"probability": 60.9149, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.218749, "high": 9.288321, "low": 9.148202, "close": 9.148202, "volume": 151929}, "trend_line": 8.887131, "activity_lines": {"activity_5": 9.09277, "activity_10": 9.125643, "activity_20": 9.094193, "activity_30": 9.015472}, "trend_signal": 1, "fair_value": 7.639982, "relative_strength": 2.832876, "rate_of_change": 0.3501986254246727, "market_dynamics": -0.509073, "expectation": {"probability": 63.9303, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.099061, "high": 9.216017, "low": 9.09218, "close": 9.160978, "volume": 39525}, "trend_line": 8.914497, "activity_lines": {"activity_5": 9.124924, "activity_10": 9.123816, "activity_20": 9.107813, "activity_30": 9.03314}, "trend_signal": 1, "fair_value": 7.652982, "relative_strength": 2.236027, "rate_of_change": 0.30792839668955785, "market_dynamics": -0.469452, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.233215, "high": 9.255331, "low": 8.879888, "close": 8.864654, "volume": 25314}, "trend_line": 8.927996, "activity_lines": {"activity_5": 9.053989, "activity_10": 9.070337, "activity_20": 9.091739, "activity_30": 9.029924}, "trend_signal": 1, "fair_value": 7.66325, "relative_strength": 1.165399, "rate_of_change": 0.1514275006206125, "market_dynamics": -0.636705, "expectation": {"probability": 64.3436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.926081, "high": 9.204223, "low": 8.926081, "close": 9.20324, "volume": 87975}, "trend_line": 8.950622, "activity_lines": {"activity_5": 9.098585, "activity_10": 9.086925, "activity_20": 9.106674, "activity_30": 9.047682}, "trend_signal": 1, "fair_value": 7.676191, "relative_strength": 3.639966, "rate_of_change": 0.25342753289762815, "market_dynamics": -0.817453, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.149185, "high": 9.269089, "low": 9.149185, "close": 9.21012, "volume": 116640}, "trend_line": 8.971751, "activity_lines": {"activity_5": 9.128512, "activity_10": 9.106426, "activity_20": 9.120133, "activity_30": 9.064424}, "trend_signal": 1, "fair_value": 7.688974, "relative_strength": 4.00334, "rate_of_change": 0.23606180665433282, "market_dynamics": -0.901636, "expectation": {"probability": 60.5038, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.264175, "high": 9.290713, "low": 9.199309, "close": 9.241078, "volume": 28392}, "trend_line": 8.991617, "activity_lines": {"activity_5": 9.169725, "activity_10": 9.133414, "activity_20": 9.134182, "activity_30": 9.0818}, "trend_signal": 1, "fair_value": 7.701801, "relative_strength": 2.98536, "rate_of_change": 0.2214283477105014, "market_dynamics": -0.919575, "expectation": {"probability": 61.1492, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.207172, "high": 9.439119, "low": 9.207172, "close": 9.382114, "volume": 117518}, "trend_line": 9.018887, "activity_lines": {"activity_5": 9.251758, "activity_10": 9.184659, "activity_20": 9.160143, "activity_30": 9.106993}, "trend_signal": 1, "fair_value": 7.715574, "relative_strength": 4.793345, "rate_of_change": 0.30328249079114117, "market_dynamics": -0.666061, "expectation": {"probability": 61.7739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.437646, "high": 9.571802, "low": 9.378773, "close": 9.563448, "volume": 27466}, "trend_line": 9.051729, "activity_lines": {"activity_5": 9.379494, "activity_10": 9.263677, "activity_20": 9.201212, "activity_30": 9.142126}, "trend_signal": 1, "fair_value": 7.730598, "relative_strength": 6.860694, "rate_of_change": 0.3641469285511669, "market_dynamics": -0.414918, "expectation": {"probability": 62.3788, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.650429, "high": 9.717261, "low": 9.611115, "close": 9.677456, "volume": 120377}, "trend_line": 9.078359, "activity_lines": {"activity_5": 9.498646, "activity_10": 9.351446, "activity_20": 9.250064, "activity_30": 9.182495}, "trend_signal": 1, "fair_value": 7.746298, "relative_strength": 6.481985, "rate_of_change": 0.2941979372117837, "market_dynamics": 0.006618, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.667137, "high": 9.70645, "low": 9.642567, "close": 9.690724, "volume": 58547}, "trend_line": 9.105187, "activity_lines": {"activity_5": 9.590606, "activity_10": 9.42838, "activity_20": 9.295866, "activity_30": 9.222003}, "trend_signal": 1, "fair_value": 7.761853, "relative_strength": 7.70105, "rate_of_change": 0.29551596274172537, "market_dynamics": 0.474458, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.679914, "high": 9.695638, "low": 9.530523, "close": 9.561975, "volume": 131927}, "trend_line": 9.130508, "activity_lines": {"activity_5": 9.60761, "activity_10": 9.473429, "activity_20": 9.326223, "activity_30": 9.251473}, "trend_signal": 1, "fair_value": 7.77614, "relative_strength": 6.901249, "rate_of_change": 0.2780942335396288, "market_dynamics": 0.790165, "expectation": {"probability": 64.54, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.513816, "high": 9.950192, "low": 9.497303, "close": 9.990488, "volume": 125568}, "trend_line": 9.168467, "activity_lines": {"activity_5": 9.746058, "activity_10": 9.588867, "activity_20": 9.395479, "activity_30": 9.306956}, "trend_signal": 1, "fair_value": 7.793576, "relative_strength": 12.740139, "rate_of_change": 0.41573809474783835, "market_dynamics": 1.126581, "expectation": {"probability": 62.4456, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.056339, "high": 10.195043, "low": 10.056339, "close": 10.035085, "volume": 73021}, "trend_line": 9.216135, "activity_lines": {"activity_5": 9.858814, "activity_10": 9.697332, "activity_20": 9.465615, "activity_30": 9.362866}, "trend_signal": 1, "fair_value": 7.811088, "relative_strength": 12.937658, "rate_of_change": 0.5199124346523778, "market_dynamics": 1.197525, "expectation": {"probability": 62.8657, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.033113, "high": 10.242054, "low": 9.991718, "close": 10.263736, "volume": 281176}, "trend_line": 9.266411, "activity_lines": {"activity_5": 10.016344, "activity_10": 9.826089, "activity_20": 9.554181, "activity_30": 9.430454}, "trend_signal": 1, "fair_value": 7.830101, "relative_strength": 12.312884, "rate_of_change": 0.5455215228509588, "market_dynamics": 1.409441, "expectation": {"probability": 63.3546, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.281478, "high": 10.314985, "low": 10.202632, "close": 10.241069, "volume": 69383}, "trend_line": 9.317282, "activity_lines": {"activity_5": 10.127233, "activity_10": 9.931443, "activity_20": 9.635974, "activity_30": 9.493335}, "trend_signal": 1, "fair_value": 7.848646, "relative_strength": 11.3084, "rate_of_change": 0.5489827722944814, "market_dynamics": 1.470028, "expectation": {"probability": 65.0968, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.249939, "high": 10.314986, "low": 10.245997, "close": 10.304146, "volume": 70843}, "trend_line": 9.363352, "activity_lines": {"activity_5": 10.222458, "activity_10": 10.029521, "activity_20": 9.719352, "activity_30": 9.557003}, "trend_signal": 1, "fair_value": 7.867391, "relative_strength": 11.304762, "rate_of_change": 0.4944575038085171, "market_dynamics": 1.377149, "expectation": {"probability": 63.012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.232199, "high": 10.368208, "low": 10.232199, "close": 10.32977, "volume": 134893}, "trend_line": 9.410082, "activity_lines": {"activity_5": 10.276747, "activity_10": 10.112929, "activity_20": 9.799744, "activity_30": 9.619353}, "trend_signal": 1, "fair_value": 7.886045, "relative_strength": 11.31025, "rate_of_change": 0.4990734087536, "market_dynamics": 1.447098, "expectation": {"probability": 63.4056, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.33864, "high": 10.33864, "low": 10.013403, "close": 10.208546, "volume": 4504903}, "trend_line": 9.453103, "activity_lines": {"activity_5": 10.268008, "activity_10": 10.157067, "activity_20": 9.862718, "activity_30": 9.670867}, "trend_signal": 1, "fair_value": 7.903507, "relative_strength": 12.492738, "rate_of_change": 0.4571798630447781, "market_dynamics": 1.383195, "expectation": {"probability": 65.2229, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.210516, "high": 10.289362, "low": 10.196718, "close": 10.231213, "volume": 5712}, "trend_line": 9.501762, "activity_lines": {"activity_5": 10.255261, "activity_10": 10.193596, "activity_20": 9.921642, "activity_30": 9.721067}, "trend_signal": 1, "fair_value": 7.920878, "relative_strength": 11.419554, "rate_of_change": 0.514741032653499, "market_dynamics": 1.316626, "expectation": {"probability": 63.0739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.181934, "high": 10.299218, "low": 10.153354, "close": 10.292318, "volume": 39086}, "trend_line": 9.544097, "activity_lines": {"activity_5": 10.265051, "activity_10": 10.231168, "activity_20": 9.980279, "activity_30": 9.772071}, "trend_signal": 1, "fair_value": 7.938445, "relative_strength": 10.645056, "rate_of_change": 0.44554894134373546, "market_dynamics": 1.270737, "expectation": {"probability": 63.4532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.31893, "high": 10.368109, "low": 10.273514, "close": 10.299217, "volume": 87352}, "trend_line": 9.582056, "activity_lines": {"activity_5": 10.273724, "activity_10": 10.259055, "activity_20": 10.034488, "activity_30": 9.820789}, "trend_signal": 1, "fair_value": 7.955803, "relative_strength": 10.014417, "rate_of_change": 0.39772227796929305, "market_dynamics": 1.085341, "expectation": {"probability": 63.8954, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.289362, "high": 10.549552, "low": 10.289362, "close": 10.639238, "volume": 101115}, "trend_line": 9.627249, "activity_lines": {"activity_5": 10.396066, "activity_10": 10.335361, "activity_20": 10.1156, "activity_30": 9.888994}, "trend_signal": 1, "fair_value": 7.97539, "relative_strength": 9.904302, "rate_of_change": 0.47164199416076413, "market_dynamics": 1.008239, "expectation": {"probability": 64.327, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.644167, "high": 10.679648, "low": 10.569264, "close": 10.583062, "volume": 183472}, "trend_line": 9.668938, "activity_lines": {"activity_5": 10.479051, "activity_10": 10.389657, "activity_20": 10.184322, "activity_30": 9.950659}, "trend_signal": 1, "fair_value": 7.994287, "relative_strength": 9.049726, "rate_of_change": 0.43303128443026523, "market_dynamics": 0.999512, "expectation": {"probability": 66.0643, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.4234, "high": 10.607897, "low": 10.279507, "close": 10.618542, "volume": 248933}, "trend_line": 9.713066, "activity_lines": {"activity_5": 10.548895, "activity_10": 10.440441, "activity_20": 10.24824, "activity_30": 10.011924}, "trend_signal": 1, "fair_value": 8.013166, "relative_strength": 7.018049, "rate_of_change": 0.45638931597243493, "market_dynamics": 0.952349, "expectation": {"probability": 63.9925, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.447054, "high": 10.567294, "low": 10.37412, "close": 10.518015, "volume": 205505}, "trend_line": 9.753256, "activity_lines": {"activity_5": 10.559408, "activity_10": 10.466496, "activity_20": 10.295844, "activity_30": 10.063856}, "trend_signal": 1, "fair_value": 8.031058, "relative_strength": 5.519267, "rate_of_change": 0.4137725410287631, "market_dynamics": 0.84246, "expectation": {"probability": 65.8029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.56069, "high": 10.569263, "low": 10.464792, "close": 10.481548, "volume": 153381}, "trend_line": 9.797145, "activity_lines": {"activity_5": 10.542719, "activity_10": 10.480885, "activity_20": 10.333748, "activity_30": 10.110843}, "trend_signal": 1, "fair_value": 8.048437, "relative_strength": 4.601463, "rate_of_change": 0.44999331505294304, "market_dynamics": 0.49187, "expectation": {"probability": 65.138, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.504216, "high": 10.514345, "low": 10.411573, "close": 10.404655, "volume": 144796}, "trend_line": 9.840758, "activity_lines": {"activity_5": 10.488244, "activity_10": 10.478068, "activity_20": 10.358421, "activity_30": 10.150037}, "trend_signal": 1, "fair_value": 8.06503, "relative_strength": 4.555284, "rate_of_change": 0.4451602992504325, "market_dynamics": 0.13295, "expectation": {"probability": 64.3625, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.340422, "high": 10.346352, "low": 10.089423, "close": 10.089423, "volume": 89120}, "trend_line": 9.880249, "activity_lines": {"activity_5": 10.34433, "activity_10": 10.416575, "activity_20": 10.348203, "activity_30": 10.16608}, "trend_signal": 1, "fair_value": 8.079187, "relative_strength": -0.375478, "rate_of_change": 0.4013003876327408, "market_dynamics": -0.323924, "expectation": {"probability": 65.133, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.095351, "high": 10.203855, "low": 9.562717, "close": 9.52319, "volume": 163446}, "trend_line": 9.899396, "activity_lines": {"activity_5": 10.044581, "activity_10": 10.254296, "activity_20": 10.281553, "activity_30": 10.143044}, "trend_signal": 1, "fair_value": 8.089215, "relative_strength": -4.526975, "rate_of_change": 0.19379066256326383, "market_dynamics": -0.707047, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.626949, "high": 9.626949, "low": 9.293929, "close": 9.397195, "volume": 378272}, "trend_line": 9.905148, "activity_lines": {"activity_5": 9.775857, "activity_10": 10.081983, "activity_20": 10.203639, "activity_30": 10.110644}, "trend_signal": 0, "fair_value": 8.098235, "relative_strength": -5.236537, "rate_of_change": 0.05810455506579482, "market_dynamics": -0.955002, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.372984, "high": 9.508366, "low": 9.355197, "close": 9.469334, "volume": 133338}, "trend_line": 9.915853, "activity_lines": {"activity_5": 9.605901, "activity_10": 9.93906, "activity_20": 10.133992, "activity_30": 10.082527}, "trend_signal": 0, "fair_value": 8.107626, "relative_strength": -4.630306, "rate_of_change": 0.10807511407199309, "market_dynamics": -1.127474, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.590386, "high": 9.706993, "low": 9.362115, "close": 9.347787, "volume": 257564}, "trend_line": 9.92208, "activity_lines": {"activity_5": 9.462911, "activity_10": 9.789127, "activity_20": 10.053211, "activity_30": 10.045877}, "trend_signal": 0, "fair_value": 8.116063, "relative_strength": -5.926475, "rate_of_change": 0.0627984299484784, "market_dynamics": -1.118735, "expectation": {"probability": 61.7729, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.247484, "high": 9.427828, "low": 8.702892, "close": 8.682239, "volume": 191922}, "trend_line": 9.915999, "activity_lines": {"activity_5": 9.168528, "activity_10": 9.541665, "activity_20": 9.912105, "activity_30": 9.965888}, "trend_signal": 0, "fair_value": 8.119888, "relative_strength": -6.018859, "rate_of_change": -0.06128755260993666, "market_dynamics": -1.107531, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.09822, "high": 9.143725, "low": 8.09822, "close": 8.71139, "volume": 819354}, "trend_line": 9.899604, "activity_lines": {"activity_5": 8.977675, "activity_10": 9.334065, "activity_20": 9.780217, "activity_30": 9.888171}, "trend_signal": 0, "fair_value": 8.123858, "relative_strength": -4.607041, "rate_of_change": -0.16533886298293568, "market_dynamics": -1.032584, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.909524, "high": 8.998461, "low": 8.661489, "close": 8.631843, "volume": 282147}, "trend_line": 9.880328, "activity_lines": {"activity_5": 8.814427, "activity_10": 9.146677, "activity_20": 9.648145, "activity_30": 9.80638}, "trend_signal": 0, "fair_value": 8.127245, "relative_strength": -8.964524, "rate_of_change": -0.19471485930143898, "market_dynamics": -1.010282, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.434203, "high": 8.985614, "low": 8.434203, "close": 8.922864, "volume": 337098}, "trend_line": 9.869721, "activity_lines": {"activity_5": 8.799208, "activity_10": 9.046496, "activity_20": 9.551453, "activity_30": 9.744608}, "trend_signal": 0, "fair_value": 8.132514, "relative_strength": -7.432555, "rate_of_change": -0.10735473559177644, "market_dynamics": -1.033251, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.974743, "high": 9.227721, "low": 8.872901, "close": 9.234143, "volume": 201644}, "trend_line": 9.864789, "activity_lines": {"activity_5": 8.924181, "activity_10": 9.03125, "activity_20": 9.490984, "activity_30": 9.703603}, "trend_signal": 0, "fair_value": 8.139761, "relative_strength": -6.242119, "rate_of_change": -0.049971017417819195, "market_dynamics": -0.986833, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.106174, "high": 9.325552, "low": 9.068623, "close": 9.227721, "volume": 187223}, "trend_line": 9.853598, "activity_lines": {"activity_5": 9.05459, "activity_10": 9.03612, "activity_20": 9.43512, "activity_30": 9.662502}, "trend_signal": 0, "fair_value": 8.146872, "relative_strength": -5.884525, "rate_of_change": -0.113443886128737, "market_dynamics": -0.980461, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.419429, "high": 9.684265, "low": 9.419429, "close": 9.685252, "volume": 184817}, "trend_line": 9.853858, "activity_lines": {"activity_5": 9.301143, "activity_10": 9.139843, "activity_20": 9.427502, "activity_30": 9.651641}, "trend_signal": 0, "fair_value": 8.156862, "relative_strength": -2.784082, "rate_of_change": 0.002638630071988071, "market_dynamics": -0.755009, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.550859, "high": 9.641743, "low": 9.238398, "close": 9.313628, "volume": 150023}, "trend_line": 9.841288, "activity_lines": {"activity_5": 9.358897, "activity_10": 9.173053, "activity_20": 9.38709, "activity_30": 9.616787}, "trend_signal": 0, "fair_value": 8.164325, "relative_strength": -6.866412, "rate_of_change": -0.12756424945437808, "market_dynamics": -0.572001, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.421638, "high": 9.55343, "low": 9.421638, "close": 9.500911, "volume": 123950}, "trend_line": 9.839252, "activity_lines": {"activity_5": 9.433627, "activity_10": 9.241833, "activity_20": 9.369176, "activity_30": 9.594827}, "trend_signal": 0, "fair_value": 8.172892, "relative_strength": -5.619359, "rate_of_change": -0.020688348923437364, "market_dynamics": -0.356322, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.399838, "high": 9.63964, "low": 9.399838, "close": 9.615362, "volume": 32265}, "trend_line": 9.826748, "activity_lines": {"activity_5": 9.507971, "activity_10": 9.330848, "activity_20": 9.365963, "activity_30": 9.580383}, "trend_signal": 0, "fair_value": 8.182565, "relative_strength": -5.180392, "rate_of_change": -0.12708283109325635, "market_dynamics": -0.119296, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.629692, "high": 9.719905, "low": 9.586131, "close": 9.600499, "volume": 149877}, "trend_line": 9.812262, "activity_lines": {"activity_5": 9.551946, "activity_10": 9.412296, "activity_20": 9.36621, "activity_30": 9.565786}, "trend_signal": 0, "fair_value": 8.203946, "relative_strength": -5.399888, "rate_of_change": -0.14741397662787095, "market_dynamics": 0.015017, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.601985, "high": 9.70504, "low": 9.566313, "close": 9.628739, "volume": 297265}, "trend_line": 9.791095, "activity_lines": {"activity_5": 9.580482, "activity_10": 9.482183, "activity_20": 9.373825, "activity_30": 9.553946}, "trend_signal": 0, "fair_value": 8.223549, "relative_strength": -4.253388, "rate_of_change": -0.21571988191917577, "market_dynamics": 0.242987, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.645586, "high": 9.771402, "low": 9.645586, "close": 9.779855, "volume": 263453}, "trend_line": 9.775722, "activity_lines": {"activity_5": 9.663158, "activity_10": 9.562866, "activity_20": 9.400546, "activity_30": 9.553221}, "trend_signal": 0, "fair_value": 8.244384, "relative_strength": -2.966706, "rate_of_change": -0.1570100177763601, "market_dynamics": 0.406305, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.825933, "high": 9.994389, "low": 9.75855, "close": 9.933942, "volume": 351389}, "trend_line": 9.763381, "activity_lines": {"activity_5": 9.766114, "activity_10": 9.650693, "activity_20": 9.445457, "activity_30": 9.563429}, "trend_signal": 0, "fair_value": 8.26461, "relative_strength": -1.694394, "rate_of_change": -0.12624131496373636, "market_dynamics": 0.576041, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.968625, "high": 10.055825, "low": 9.928987, "close": 10.063753, "volume": 314767}, "trend_line": 9.754514, "activity_lines": {"activity_5": 9.883472, "activity_10": 9.743738, "activity_20": 9.505338, "activity_30": 9.582807}, "trend_signal": 0, "fair_value": 8.285758, "relative_strength": -1.721716, "rate_of_change": -0.0908189488866654, "market_dynamics": 0.731064, "expectation": {"probability": 60.2518, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.04988, "high": 10.188607, "low": 10.047204, "close": 10.173743, "volume": 116217}, "trend_line": 9.753354, "activity_lines": {"activity_5": 10.0076, "activity_10": 9.841697, "activity_20": 9.577318, "activity_30": 9.609854}, "trend_signal": 0, "fair_value": 8.30684, "relative_strength": -1.223819, "rate_of_change": -0.011891930238661752, "market_dynamics": 0.774291, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.185636, "high": 10.315444, "low": 10.137081, "close": 10.315444, "volume": 53567}, "trend_line": 9.756162, "activity_lines": {"activity_5": 10.140746, "activity_10": 9.94822, "activity_20": 9.662392, "activity_30": 9.646118}, "trend_signal": 0, "fair_value": 8.328037, "relative_strength": -1.310882, "rate_of_change": 0.028790096206904023, "market_dynamics": 0.839786, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.38481, "high": 10.573083, "low": 10.200499, "close": 10.227254, "volume": 229689}, "trend_line": 9.753993, "activity_lines": {"activity_5": 10.198715, "activity_10": 10.02725, "activity_20": 9.735294, "activity_30": 9.676511}, "trend_signal": 0, "fair_value": 8.348013, "relative_strength": -1.660262, "rate_of_change": -0.02223210315696182, "market_dynamics": 0.930443, "expectation": {"probability": 60.7197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.265899, "high": 10.390755, "low": 10.248063, "close": 10.304545, "volume": 99958}, "trend_line": 9.754171, "activity_lines": {"activity_5": 10.252621, "activity_10": 10.103722, "activity_20": 9.811604, "activity_30": 9.712031}, "trend_signal": 0, "fair_value": 8.367354, "relative_strength": -1.274083, "rate_of_change": 0.001824893661498542, "market_dynamics": 0.925939, "expectation": {"probability": 60.0087, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.335264, "high": 10.40661, "low": 10.299591, "close": 10.337246, "volume": 112654}, "trend_line": 9.744104, "activity_lines": {"activity_5": 10.29272, "activity_10": 10.171528, "activity_20": 9.887052, "activity_30": 9.749649}, "trend_signal": 1, "fair_value": 8.385809, "relative_strength": -1.464036, "rate_of_change": -0.10320713057008517, "market_dynamics": 1.022351, "expectation": {"probability": 60.7537, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.351118, "high": 10.410572, "low": 10.261509, "close": 10.399641, "volume": 55373}, "trend_line": 9.73799, "activity_lines": {"activity_5": 10.335385, "activity_10": 10.237553, "activity_20": 9.96373, "activity_30": 9.791941}, "trend_signal": 1, "fair_value": 8.405722, "relative_strength": -2.838051, "rate_of_change": -0.0627456357198176, "market_dynamics": 1.059124, "expectation": {"probability": 61.1237, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.394671, "high": 10.482737, "low": 10.392724, "close": 10.398645, "volume": 159497}, "trend_line": 9.73066, "activity_lines": {"activity_5": 10.362658, "activity_10": 10.288868, "activity_20": 10.032136, "activity_30": 9.834564}, "trend_signal": 1, "fair_value": 8.426077, "relative_strength": -1.492327, "rate_of_change": -0.07527220709817543, "market_dynamics": 1.160908, "expectation": {"probability": 64.4401, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.388709, "high": 10.539759, "low": 10.380759, "close": 10.408584, "volume": 179346}, "trend_line": 9.727013, "activity_lines": {"activity_5": 10.387697, "activity_10": 10.327991, "activity_20": 10.093453, "activity_30": 9.878301}, "trend_signal": 1, "fair_value": 8.445946, "relative_strength": -1.699073, "rate_of_change": -0.037479472101592734, "market_dynamics": 1.339997, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.442372, "high": 10.575535, "low": 10.416535, "close": 10.577522, "volume": 135518}, "trend_line": 9.730212, "activity_lines": {"activity_5": 10.456961, "activity_10": 10.386398, "activity_20": 10.162399, "activity_30": 9.933173}, "trend_signal": 1, "fair_value": 8.468642, "relative_strength": -0.956421, "rate_of_change": 0.0328877940226912, "market_dynamics": 1.465053, "expectation": {"probability": 61.2409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.545722, "high": 10.730521, "low": 10.521873, "close": 10.71466, "volume": 183514}, "trend_line": 9.740545, "activity_lines": {"activity_5": 10.553738, "activity_10": 10.458039, "activity_20": 10.236526, "activity_30": 9.996686}, "trend_signal": 1, "fair_value": 8.492126, "relative_strength": 0.979329, "rate_of_change": 0.10619501404490735, "market_dynamics": 1.686362, "expectation": {"probability": 63.0976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.726585, "high": 10.800123, "low": 10.712672, "close": 10.756398, "volume": 226715}, "trend_line": 9.762778, "activity_lines": {"activity_5": 10.639267, "activity_10": 10.525433, "activity_20": 10.307579, "activity_30": 10.062224}, "trend_signal": 1, "fair_value": 8.51706, "relative_strength": 0.548719, "rate_of_change": 0.2282521152564022, "market_dynamics": 1.787555, "expectation": {"probability": 63.4091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.810061, "high": 10.901446, "low": 10.72261, "close": 10.894529, "volume": 109522}, "trend_line": 9.808489, "activity_lines": {"activity_5": 10.747056, "activity_10": 10.607349, "activity_20": 10.384507, "activity_30": 10.135241}, "trend_signal": 1, "fair_value": 8.542714, "relative_strength": -0.400404, "rate_of_change": 0.4682171406540121, "market_dynamics": 1.777895, "expectation": {"probability": 62.447, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.891548, "high": 11.076446, "low": 10.875649, "close": 10.835898, "volume": 260594}, "trend_line": 9.856446, "activity_lines": {"activity_5": 10.802243, "activity_10": 10.668075, "activity_20": 10.450093, "activity_30": 10.201525}, "trend_signal": 1, "fair_value": 8.568802, "relative_strength": -0.250545, "rate_of_change": 0.4889336165845754, "market_dynamics": 1.842635, "expectation": {"probability": 65.4674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.837886, "high": 10.931298, "low": 10.605347, "close": 10.761367, "volume": 191511}, "trend_line": 9.899513, "activity_lines": {"activity_5": 10.804098, "activity_10": 10.704184, "activity_20": 10.501332, "activity_30": 10.259907}, "trend_signal": 1, "fair_value": 8.593709, "relative_strength": -0.152233, "rate_of_change": 0.4369424841367835, "market_dynamics": 1.670958, "expectation": {"probability": 64.842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.859748, "high": 14.795711, "low": 10.85776, "close": 14.795711, "volume": 75828}, "trend_line": 10.081111, "activity_lines": {"activity_5": 12.138478, "activity_10": 11.465505, "activity_20": 10.930792, "activity_30": 10.575791}, "trend_signal": 1, "fair_value": 8.643881, "relative_strength": 32.344889, "rate_of_change": 1.834413470642437, "market_dynamics": 1.576975, "expectation": {"probability": 63.186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.203588, "high": 11.422214, "low": 11.189675, "close": 11.344701, "volume": 154725}, "trend_line": 10.16986, "activity_lines": {"activity_5": 12.050452, "activity_10": 11.518306, "activity_20": 11.006916, "activity_30": 10.657313}, "trend_signal": 1, "fair_value": 8.67227, "relative_strength": 0.730619, "rate_of_change": 0.8803493979978989, "market_dynamics": 1.309025, "expectation": {"probability": 63.77, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.360601, "high": 11.395779, "low": 11.016762, "close": 11.001855, "volume": 171831}, "trend_line": 10.246209, "activity_lines": {"activity_5": 11.808923, "activity_10": 11.491588, "activity_20": 11.042082, "activity_30": 10.71099}, "trend_signal": 1, "fair_value": 8.697751, "relative_strength": -1.798298, "rate_of_change": 0.7507379649277418, "market_dynamics": 0.93374, "expectation": {"probability": 64.0285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.216506, "high": 11.424201, "low": 11.040612, "close": 11.199614, "volume": 157489}, "trend_line": 10.331801, "activity_lines": {"activity_5": 11.626159, "activity_10": 11.489859, "activity_20": 11.089544, "activity_30": 10.7725}, "trend_signal": 1, "fair_value": 8.724965, "relative_strength": -0.046966, "rate_of_change": 0.835352860750743, "market_dynamics": 0.680956, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.173775, "high": 11.23971, "low": 10.899293, "close": 10.950057, "volume": 127352}, "trend_line": 10.399374, "activity_lines": {"activity_5": 11.335961, "activity_10": 11.428374, "activity_20": 11.106478, "activity_30": 10.812387}, "trend_signal": 1, "fair_value": 8.750431, "relative_strength": -0.492039, "rate_of_change": 0.654029244272121, "market_dynamics": 0.216578, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.016746, "high": 11.269491, "low": 11.016746, "close": 11.264594, "volume": 173608}, "trend_line": 10.467056, "activity_lines": {"activity_5": 11.13803, "activity_10": 11.417304, "activity_20": 11.148529, "activity_30": 10.868208}, "trend_signal": 1, "fair_value": 8.778257, "relative_strength": 0.59127, "rate_of_change": 0.6508276363557997, "market_dynamics": 0.057392, "expectation": {"probability": 62.07, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.227765, "high": 11.262602, "low": 11.178056, "close": 11.254641, "volume": 44374}, "trend_line": 10.53462, "activity_lines": {"activity_5": 11.172189, "activity_10": 11.394426, "activity_20": 11.183914, "activity_30": 10.91902}, "trend_signal": 1, "fair_value": 8.807054, "relative_strength": 1.186879, "rate_of_change": 0.6454919129122921, "market_dynamics": -0.163418, "expectation": {"probability": 63.4991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.24369, "high": 11.249583, "low": 11.148135, "close": 11.148135, "volume": 23877}, "trend_line": 10.583382, "activity_lines": {"activity_5": 11.17685, "activity_10": 11.343124, "activity_20": 11.204008, "activity_30": 10.958602}, "trend_signal": 1, "fair_value": 8.836041, "relative_strength": 0.566124, "rate_of_change": 0.4628738388285479, "market_dynamics": -0.36523, "expectation": {"probability": 63.0117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.170034, "high": 11.170034, "low": 11.006792, "close": 11.150126, "volume": 362730}, "trend_line": 10.644599, "activity_lines": {"activity_5": 11.172423, "activity_10": 11.287572, "activity_20": 11.220327, "activity_30": 10.995166}, "trend_signal": 1, "fair_value": 8.864833, "relative_strength": -1.716349, "rate_of_change": 0.5784256866094334, "market_dynamics": -0.307799, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.137784, "high": 11.166052, "low": 11.096376, "close": 11.163066, "volume": 17195}, "trend_line": 10.700004, "activity_lines": {"activity_5": 11.175608, "activity_10": 11.228661, "activity_20": 11.233483, "activity_30": 11.028615}, "trend_signal": 1, "fair_value": 8.893651, "relative_strength": -1.129665, "rate_of_change": 0.5204987054937473, "market_dynamics": -0.455938, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.18994, "high": 11.18994, "low": 11.120185, "close": 11.077463, "volume": 50016}, "trend_line": 10.748741, "activity_lines": {"activity_5": 11.136058, "activity_10": 11.146881, "activity_20": 11.234399, "activity_30": 11.052967}, "trend_signal": 1, "fair_value": 8.9215, "relative_strength": -2.453714, "rate_of_change": 0.4554858110333503, "market_dynamics": -0.509264, "expectation": {"probability": 62.8983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.177996, "high": 11.315298, "low": 11.118274, "close": 11.327302, "volume": 196485}, "trend_line": 10.806301, "activity_lines": {"activity_5": 11.192263, "activity_10": 11.178132, "activity_20": 11.255584, "activity_30": 11.090294}, "trend_signal": 1, "fair_value": 8.950319, "relative_strength": -1.748021, "rate_of_change": 0.5355045767685603, "market_dynamics": -0.423591, "expectation": {"probability": 60.4066, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.222389, "high": 11.385033, "low": 11.222389, "close": 11.344223, "volume": 147526}, "trend_line": 10.863484, "activity_lines": {"activity_5": 11.249265, "activity_10": 11.212775, "activity_20": 11.273963, "activity_30": 11.124999}, "trend_signal": 1, "fair_value": 8.980259, "relative_strength": -2.430564, "rate_of_change": 0.5291634945204673, "market_dynamics": -0.498165, "expectation": {"probability": 60.7582, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.217812, "high": 11.263598, "low": 11.036654, "close": 11.145148, "volume": 414295}, "trend_line": 10.908994, "activity_lines": {"activity_5": 11.226835, "activity_10": 11.204998, "activity_20": 11.268879, "activity_30": 11.14317}, "trend_signal": 1, "fair_value": 9.007541, "relative_strength": -3.034707, "rate_of_change": 0.418926377578318, "market_dynamics": -0.326974, "expectation": {"probability": 63.0747, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.066516, "high": 11.138181, "low": 10.941098, "close": 11.041632, "volume": 87296}, "trend_line": 10.945917, "activity_lines": {"activity_5": 11.170233, "activity_10": 11.17939, "activity_20": 11.25043, "activity_30": 11.151728}, "trend_signal": 1, "fair_value": 9.031859, "relative_strength": -4.454221, "rate_of_change": 0.33846384002044383, "market_dynamics": -0.390373, "expectation": {"probability": 62.4772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.992858, "high": 11.1773, "low": 10.919201, "close": 11.065519, "volume": 195257}, "trend_line": 10.979309, "activity_lines": {"activity_5": 11.129688, "activity_10": 11.15646, "activity_20": 11.232046, "activity_30": 11.159444}, "trend_signal": 1, "fair_value": 9.057288, "relative_strength": -5.370125, "rate_of_change": 0.30506352277292964, "market_dynamics": -0.466088, "expectation": {"probability": 60.3132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.142164, "high": 11.179988, "low": 10.941097, "close": 10.994847, "volume": 117944}, "trend_line": 11.006679, "activity_lines": {"activity_5": 11.066382, "activity_10": 11.1243, "activity_20": 11.20526, "activity_30": 11.160447}, "trend_signal": 1, "fair_value": 9.082244, "relative_strength": -6.42812, "rate_of_change": 0.24928709083603942, "market_dynamics": -0.566323, "expectation": {"probability": 62.4921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.989473, "high": 11.190361, "low": 10.957025, "close": 11.145455, "volume": 301567}, "trend_line": 11.034346, "activity_lines": {"activity_5": 11.075442, "activity_10": 11.124247, "activity_20": 11.191682, "activity_30": 11.1694}, "trend_signal": 1, "fair_value": 9.109015, "relative_strength": -7.028814, "rate_of_change": 0.2513655572221123, "market_dynamics": -0.607998, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.124499, "high": 11.217802, "low": 11.076641, "close": 11.160423, "volume": 181129}, "trend_line": 11.065452, "activity_lines": {"activity_5": 11.102743, "activity_10": 11.126965, "activity_20": 11.178335, "activity_30": 11.177534}, "trend_signal": 1, "fair_value": 9.135351, "relative_strength": -8.621006, "rate_of_change": 0.28190161881819903, "market_dynamics": -0.436894, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.150444, "high": 11.260214, "low": 11.096459, "close": 11.197346, "volume": 129374}, "trend_line": 11.095212, "activity_lines": {"activity_5": 11.141333, "activity_10": 11.136208, "activity_20": 11.166959, "activity_30": 11.186043}, "trend_signal": 1, "fair_value": 9.163233, "relative_strength": -2.726069, "rate_of_change": 0.26894518181453014, "market_dynamics": -0.42857, "expectation": {"probability": 61.2861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.908955, "high": 11.088576, "low": 10.88301, "close": 10.997767, "volume": 258863}, "trend_line": 11.117229, "activity_lines": {"activity_5": 11.103016, "activity_10": 11.108541, "activity_20": 11.134499, "activity_30": 11.179756}, "trend_signal": 0, "fair_value": 9.190239, "relative_strength": -4.212432, "rate_of_change": 0.19843694739676856, "market_dynamics": -0.453672, "expectation": {"probability": 64.8958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.024711, "high": 11.04866, "low": 10.757275, "close": 10.76925, "volume": 76832}, "trend_line": 11.129549, "activity_lines": {"activity_5": 10.993044, "activity_10": 11.040774, "activity_20": 11.098362, "activity_30": 11.157306}, "trend_signal": 0, "fair_value": 9.215787, "relative_strength": -2.944385, "rate_of_change": 0.11081898196034978, "market_dynamics": -0.702588, "expectation": {"probability": 63.3229, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.75528, "high": 10.92093, "low": 10.559693, "close": 10.562687, "volume": 405814}, "trend_line": 11.135017, "activity_lines": {"activity_5": 10.829257, "activity_10": 10.945597, "activity_20": 11.045291, "activity_30": 11.120734}, "trend_signal": 0, "fair_value": 9.238946, "relative_strength": -5.24262, "rate_of_change": 0.049130472402778375, "market_dynamics": -0.832342, "expectation": {"probability": 61.336, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.619567, "high": 10.916937, "low": 10.607592, "close": 10.876024, "volume": 128934}, "trend_line": 11.150599, "activity_lines": {"activity_5": 10.808767, "activity_10": 10.9216, "activity_20": 11.024154, "activity_30": 11.104025}, "trend_signal": 0, "fair_value": 9.264286, "relative_strength": -6.758103, "rate_of_change": 0.13993692151525416, "market_dynamics": -0.938597, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.922925, "high": 11.112525, "low": 10.853013, "close": 11.112525, "volume": 7065}, "trend_line": 11.168432, "activity_lines": {"activity_5": 10.88607, "activity_10": 10.945497, "activity_20": 11.027082, "activity_30": 11.101569}, "trend_signal": 0, "fair_value": 9.290636, "relative_strength": -6.132738, "rate_of_change": 0.15992862804948454, "market_dynamics": -0.866842, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.052652, "high": 11.515673, "low": 11.052652, "close": 11.519665, "volume": 53417}, "trend_line": 11.195266, "activity_lines": {"activity_5": 11.104741, "activity_10": 11.042129, "activity_20": 11.068011, "activity_30": 11.124229}, "trend_signal": 0, "fair_value": 9.319578, "relative_strength": -3.366996, "rate_of_change": 0.2402664939894957, "market_dynamics": -0.574132, "expectation": {"probability": 61.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.481744, "high": 11.583529, "low": 11.481744, "close": 11.583529, "volume": 106445}, "trend_line": 11.222837, "activity_lines": {"activity_5": 11.309908, "activity_10": 11.142117, "activity_20": 11.113808, "activity_30": 11.149278}, "trend_signal": 0, "fair_value": 9.349237, "relative_strength": -0.226032, "rate_of_change": 0.24627373748868508, "market_dynamics": -0.25742, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.577543, "high": 11.653383, "low": 11.561577, "close": 11.666355, "volume": 163246}, "trend_line": 11.248564, "activity_lines": {"activity_5": 11.488397, "activity_10": 11.24646, "activity_20": 11.165927, "activity_30": 11.177892}, "trend_signal": 0, "fair_value": 9.379903, "relative_strength": 0.545757, "rate_of_change": 0.22923793689599015, "market_dynamics": 0.209808, "expectation": {"probability": 63.07, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.705273, "high": 11.890881, "low": 11.705273, "close": 11.882897, "volume": 58364}, "trend_line": 11.283464, "activity_lines": {"activity_5": 11.66549, "activity_10": 11.380704, "activity_20": 11.236201, "activity_30": 11.218817}, "trend_signal": 0, "fair_value": 9.411432, "relative_strength": 3.574169, "rate_of_change": 0.3102618254205637, "market_dynamics": 0.590773, "expectation": {"probability": 63.2745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.898863, "high": 12.228168, "low": 11.892876, "close": 12.226172, "volume": 126304}, "trend_line": 11.332291, "activity_lines": {"activity_5": 11.889882, "activity_10": 11.564225, "activity_20": 11.335679, "activity_30": 11.279637}, "trend_signal": 0, "fair_value": 9.4443, "relative_strength": 6.806459, "rate_of_change": 0.43273058698994643, "market_dynamics": 0.911926, "expectation": {"probability": 63.4138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.109319, "high": 12.218, "low": 12.092, "close": 12.227, "volume": 53442}, "trend_line": 11.246667, "activity_lines": {"activity_5": 12.040308, "activity_10": 11.729191, "activity_20": 11.430173, "activity_30": 11.33736}, "trend_signal": 1, "fair_value": 9.476681, "relative_strength": 3.871292, "rate_of_change": -0.7555753730644514, "market_dynamics": 1.067697, "expectation": {"probability": 63.1503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.244, "high": 12.39, "low": 12.242, "close": 12.342, "volume": 151235}, "trend_line": 11.279911, "activity_lines": {"activity_5": 12.181911, "activity_10": 11.892716, "activity_20": 11.530145, "activity_30": 11.408027}, "trend_signal": 1, "fair_value": 9.509356, "relative_strength": 5.237713, "rate_of_change": 0.2955897956256714, "market_dynamics": 1.164461, "expectation": {"probability": 63.2835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6485b882-8731-4be7-9a9f-1573950ef558/", "share_image": "https://sharemaestro.com/terminal/6485b882-8731-4be7-9a9f-1573950ef558/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}