{"ticker": {"uuid": "64869467-3878-479c-9bfd-e8669f3b392d", "symbol": "NSCI", "name": "NUVEEN SECURITIZED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NSCI rose 0.48%, moving from 25.02 to 25.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 67.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.14"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.1501, "high": 25.17, "low": 25.11, "close": 25.14, "volume": 192294}, "trend_line": 24.920725, "activity_lines": {"activity_5": 25.130073, "activity_10": 25.092189, "activity_20": 25.031719, "activity_30": 24.991008}, "trend_signal": 1, "fair_value": 24.788289, "relative_strength": null, "rate_of_change": 0.07409765365595306, "market_dynamics": 0.500965, "expectation": {"probability": 67.6056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 24.280914, "high": 24.300315, "low": 24.255789, "close": 24.266363, "volume": 1096289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.266363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.300315, "high": 24.367542, "low": 24.300315, "close": 24.36337, "volume": 231439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.314867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.353669, "high": 24.43632, "low": 24.339118, "close": 24.377921, "volume": 352930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.335885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.407023, "high": 24.445826, "low": 24.407023, "close": 24.445826, "volume": 360444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.36337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.440976, "high": 24.474929, "low": 24.440976, "close": 24.450677, "volume": 200091}, "trend_line": null, "activity_lines": {"activity_5": 24.410904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.380831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.455527, "high": 24.465228, "low": 24.402173, "close": 24.411874, "volume": 250576}, "trend_line": null, "activity_lines": {"activity_5": 24.421251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.386005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.411777, "high": 24.489614, "low": 24.402047, "close": 24.436101, "volume": 490295}, "trend_line": null, "activity_lines": {"activity_5": 24.429974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.393162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.450696, "high": 24.518803, "low": 24.450696, "close": 24.46529, "volume": 460498}, "trend_line": null, "activity_lines": {"activity_5": 24.443577, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.402178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.470155, "high": 24.520555, "low": 24.470155, "close": 24.513938, "volume": 590546}, "trend_line": null, "activity_lines": {"activity_5": 24.467572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.414596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.538263, "high": 24.586911, "low": 24.538263, "close": 24.586911, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 24.51135, "activity_10": 24.470989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.431827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.576695, "high": 24.59524, "low": 24.576695, "close": 24.581673, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": 24.5443, "activity_10": 24.498233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.445449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.654778, "high": 24.654778, "low": 24.557174, "close": 24.586455, "volume": 2655}, "trend_line": null, "activity_lines": {"activity_5": 24.567524, "activity_10": 24.520615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.601096, "high": 24.655411, "low": 24.601096, "close": 24.655411, "volume": 101774}, "trend_line": null, "activity_lines": {"activity_5": 24.60371, "activity_10": 24.551477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.472447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.635796, "high": 24.660314, "low": 24.635796, "close": 24.660314, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 24.628856, "activity_10": 24.578186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.679929, "high": 24.684832, "low": 24.659334, "close": 24.679929, "volume": 113457}, "trend_line": null, "activity_lines": {"activity_5": 24.650781, "activity_10": 24.604561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.498804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.679929, "high": 24.719158, "low": 24.655411, "close": 24.706604, "volume": 90738}, "trend_line": null, "activity_lines": {"activity_5": 24.675397, "activity_10": 24.631619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.511791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.714254, "high": 24.738772, "low": 24.714254, "close": 24.733869, "volume": 119577}, "trend_line": null, "activity_lines": {"activity_5": 24.700772, "activity_10": 24.658274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.524854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.724061, "high": 24.753483, "low": 24.724061, "close": 24.753483, "volume": 40001}, "trend_line": null, "activity_lines": {"activity_5": 24.722858, "activity_10": 24.683082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.537556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.782905, "high": 24.822134, "low": 24.773098, "close": 24.822134, "volume": 240154}, "trend_line": null, "activity_lines": {"activity_5": 24.76129, "activity_10": 24.715132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.552534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.824586, "high": 24.893488, "low": 24.819664, "close": 24.883645, "volume": 80254}, "trend_line": null, "activity_lines": {"activity_5": 24.809437, "activity_10": 24.752763, "activity_20": 24.656864, "activity_30": null}, "trend_signal": 0, "fair_value": 24.569089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.888566, "high": 24.962391, "low": 24.888566, "close": 24.962391, "volume": 60007}, "trend_line": null, "activity_lines": {"activity_5": 24.870251, "activity_10": 24.799315, "activity_20": 24.694322, "activity_30": null}, "trend_signal": 0, "fair_value": 24.587818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.982077, "high": 24.982077, "low": 24.962391, "close": 24.972234, "volume": 80003}, "trend_line": null, "activity_lines": {"activity_5": 24.917295, "activity_10": 24.840735, "activity_20": 24.729402, "activity_30": null}, "trend_signal": 0, "fair_value": 24.605292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.982077, "high": 25.065744, "low": 24.982077, "close": 25.065744, "volume": 79607}, "trend_line": null, "activity_lines": {"activity_5": 24.979617, "activity_10": 24.892143, "activity_20": 24.770489, "activity_30": null}, "trend_signal": 0, "fair_value": 24.625311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.1899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.026568, "high": 25.026568, "low": 24.927766, "close": 24.927766, "volume": 3383}, "trend_line": null, "activity_lines": {"activity_5": 24.975129, "activity_10": 24.911003, "activity_20": 24.795159, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.0035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.908006, "high": 24.937646, "low": 24.873425, "close": 24.873425, "volume": 6475}, "trend_line": null, "activity_lines": {"activity_5": 24.945485, "activity_10": 24.915121, "activity_20": 24.812359, "activity_30": null}, "trend_signal": 0, "fair_value": 24.647334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.878365, "high": 24.898126, "low": 24.824024, "close": 24.824024, "volume": 1581}, "trend_line": null, "activity_lines": {"activity_5": 24.900056, "activity_10": 24.906738, "activity_20": 24.822842, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.798632, "high": 24.819084, "low": 24.784503, "close": 24.789443, "volume": 184000}, "trend_line": null, "activity_lines": {"activity_5": 24.852324, "activity_10": 24.889933, "activity_20": 24.828068, "activity_30": null}, "trend_signal": 0, "fair_value": 24.659141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.979, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.814144, "high": 24.891075, "low": 24.814144, "close": 24.881154, "volume": 168326}, "trend_line": null, "activity_lines": {"activity_5": 24.847349, "activity_10": 24.888792, "activity_20": 24.840346, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8497, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.881154, "high": 24.920837, "low": 24.871234, "close": 24.920837, "volume": 1476}, "trend_line": null, "activity_lines": {"activity_5": 24.867907, "activity_10": 24.892545, "activity_20": 24.854423, "activity_30": null}, "trend_signal": 0, "fair_value": 24.675821, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.025622, "expectation": {"probability": 78.733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.940679, "high": 25.015084, "low": 24.861313, "close": 25.000203, "volume": 99125}, "trend_line": 24.686634, "activity_lines": {"activity_5": 24.915382, "activity_10": 24.908933, "activity_20": 24.874121, "activity_30": 24.800596}, "trend_signal": 1, "fair_value": 24.686634, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.007906, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.020044, "high": 25.039886, "low": 25.000203, "close": 25.020044, "volume": 363813}, "trend_line": 24.711756, "activity_lines": {"activity_5": 24.96102, "activity_10": 24.92681, "activity_20": 24.893741, "activity_30": 24.822107}, "trend_signal": 1, "fair_value": 24.697389, "relative_strength": null, "rate_of_change": 0.10176356971144646, "market_dynamics": 0.068967, "expectation": {"probability": 86.3636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.939059, "high": 24.939059, "low": 24.909417, "close": 24.927301, "volume": 269727}, "trend_line": 24.730554, "activity_lines": {"activity_5": 24.962675, "activity_10": 24.926776, "activity_20": 24.902441, "activity_30": 24.836013}, "trend_signal": 1, "fair_value": 24.704574, "relative_strength": null, "rate_of_change": 0.07606905798195933, "market_dynamics": 0.006313, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.93722, "high": 24.976897, "low": 24.93226, "close": 24.966978, "volume": 261063}, "trend_line": 24.750189, "activity_lines": {"activity_5": 24.968365, "activity_10": 24.934773, "activity_20": 24.913296, "activity_30": 24.851266}, "trend_signal": 1, "fair_value": 24.712525, "relative_strength": null, "rate_of_change": 0.07939571430545957, "market_dynamics": 0.055192, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.976897, "high": 25.071131, "low": 24.952099, "close": 24.952099, "volume": 142456}, "trend_line": 24.767065, "activity_lines": {"activity_5": 24.963373, "activity_10": 24.941861, "activity_20": 24.92125, "activity_30": 24.864292}, "trend_signal": 1, "fair_value": 24.719572, "relative_strength": null, "rate_of_change": 0.0681853378978233, "market_dynamics": -0.033136, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.93722, "high": 24.966978, "low": 24.907462, "close": 24.957059, "volume": 155558}, "trend_line": 24.783944, "activity_lines": {"activity_5": 24.957951, "activity_10": 24.949407, "activity_20": 24.928288, "activity_30": 24.87655}, "trend_signal": 1, "fair_value": 24.726357, "relative_strength": null, "rate_of_change": 0.06815099003455992, "market_dynamics": -0.170461, "expectation": {"probability": 77.458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.986817, "high": 25.061212, "low": 24.976897, "close": 25.051293, "volume": 120869}, "trend_line": 24.805258, "activity_lines": {"activity_5": 24.986817, "activity_10": 24.972567, "activity_20": 24.94298, "activity_30": 24.893798}, "trend_signal": 1, "fair_value": 24.735383, "relative_strength": null, "rate_of_change": 0.08599922595046504, "market_dynamics": -0.185157, "expectation": {"probability": 78.781, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.03877, "high": 25.068649, "low": 25.03877, "close": 25.05371, "volume": 122347}, "trend_line": 24.825845, "activity_lines": {"activity_5": 25.014405, "activity_10": 24.992034, "activity_20": 24.956262, "activity_30": 24.909827}, "trend_signal": 1, "fair_value": 24.743986, "relative_strength": null, "rate_of_change": 0.08299450060145545, "market_dynamics": -0.170198, "expectation": {"probability": 80.1688, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.03877, "high": 25.078609, "low": 25.01885, "close": 25.078609, "volume": 123701}, "trend_line": 24.846289, "activity_lines": {"activity_5": 25.041865, "activity_10": 25.011224, "activity_20": 24.970391, "activity_30": 24.926135}, "trend_signal": 1, "fair_value": 24.752792, "relative_strength": null, "rate_of_change": 0.08234966423095644, "market_dynamics": -0.002191, "expectation": {"probability": 81.3861, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.098528, "high": 25.168246, "low": 25.073629, "close": 25.073629, "volume": 48440}, "trend_line": 24.864946, "activity_lines": {"activity_5": 25.060224, "activity_10": 25.025917, "activity_20": 24.982498, "activity_30": 24.940802}, "trend_signal": 1, "fair_value": 24.761019, "relative_strength": null, "rate_of_change": 0.075089684419275, "market_dynamics": 0.143699, "expectation": {"probability": 66.065, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.068649, "high": 25.138367, "low": 25.058689, "close": 25.128408, "volume": 118814}, "trend_line": 24.882996, "activity_lines": {"activity_5": 25.08874, "activity_10": 25.047793, "activity_20": 24.998625, "activity_30": 24.957799}, "trend_signal": 1, "fair_value": 24.770203, "relative_strength": null, "rate_of_change": 0.07259215443298686, "market_dynamics": 0.282277, "expectation": {"probability": 76.234, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.148327, "high": 25.18, "low": 25.138367, "close": 25.16, "volume": 226682}, "trend_line": 24.902273, "activity_lines": {"activity_5": 25.116363, "activity_10": 25.073081, "activity_20": 25.016595, "activity_30": 24.975671}, "trend_signal": 1, "fair_value": 24.779711, "relative_strength": null, "rate_of_change": 0.07747057468482667, "market_dynamics": 0.444718, "expectation": {"probability": 77.3124, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.1501, "high": 25.17, "low": 25.11, "close": 25.14, "volume": 192294}, "trend_line": 24.920725, "activity_lines": {"activity_5": 25.130073, "activity_10": 25.092189, "activity_20": 25.031719, "activity_30": 24.991008}, "trend_signal": 1, "fair_value": 24.788289, "relative_strength": null, "rate_of_change": 0.07409765365595306, "market_dynamics": 0.500965, "expectation": {"probability": 67.6056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64869467-3878-479c-9bfd-e8669f3b392d/", "share_image": "https://sharemaestro.com/terminal/64869467-3878-479c-9bfd-e8669f3b392d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}