{"ticker": {"uuid": "64873410-4d25-4637-8a6d-c957b0f44fda", "symbol": "AIEA", "name": "AIREA plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIEA rose 39.08%, moving from 20.49 to 28.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 14.09 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 21.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.50"}, {"label": "12-Week Change", "value": "39.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.09"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 30.0, "low": 25.0, "close": 28.5, "volume": 302826}, "trend_line": 21.976312, "activity_lines": {"activity_5": 26.566667, "activity_10": 25.216526, "activity_20": 23.364684, "activity_30": 22.65458}, "trend_signal": 1, "fair_value": 26.029201, "relative_strength": 14.089116, "rate_of_change": 0.6887801000816496, "market_dynamics": 1.293233, "expectation": {"probability": 21.0794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.974168, "high": 34.851847, "low": 31.974168, "close": 34.472153, "volume": 252209}, "trend_line": 33.653037, "activity_lines": {"activity_5": 34.305622, "activity_10": 35.071399, "activity_20": 36.021492, "activity_30": 35.395804}, "trend_signal": 1, "fair_value": 30.113619, "relative_strength": 10.881427, "rate_of_change": 0.8990629406721009, "market_dynamics": -0.611546, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.472153, "high": 34.670993, "low": 33.213171, "close": 33.972561, "volume": 8794}, "trend_line": 33.936251, "activity_lines": {"activity_5": 34.139091, "activity_10": 34.717321, "activity_20": 35.812407, "activity_30": 35.416419}, "trend_signal": 1, "fair_value": 30.126485, "relative_strength": 7.930985, "rate_of_change": 0.8415704056665108, "market_dynamics": -0.708915, "expectation": {"probability": 30.6315, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.972561, "high": 35.970947, "low": 32.973368, "close": 33.972561, "volume": 8494}, "trend_line": 34.219464, "activity_lines": {"activity_5": 33.97256, "activity_10": 34.444905, "activity_20": 35.603301, "activity_30": 35.418761}, "trend_signal": 0, "fair_value": 30.139351, "relative_strength": 10.200189, "rate_of_change": 0.8345441575146397, "market_dynamics": -0.809134, "expectation": {"probability": 27.3363, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.972561, "high": 34.961764, "low": 32.47377, "close": 32.47377, "volume": 2485}, "trend_line": 34.452718, "activity_lines": {"activity_5": 33.40635, "activity_10": 33.990726, "activity_20": 35.258569, "activity_30": 35.306136}, "trend_signal": 0, "fair_value": 30.149012, "relative_strength": 4.132685, "rate_of_change": 0.6816413021548063, "market_dynamics": -0.979939, "expectation": {"probability": 30.2679, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.47377, "high": 32.47377, "low": 30.825102, "close": 31.474577, "volume": 145300}, "trend_line": 34.652666, "activity_lines": {"activity_5": 32.773528, "activity_10": 33.445712, "activity_20": 34.830549, "activity_30": 35.113998}, "trend_signal": 0, "fair_value": 30.152268, "relative_strength": 4.495695, "rate_of_change": 0.5803547923272881, "market_dynamics": -1.145553, "expectation": {"probability": 29.7086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.474578, "high": 32.963377, "low": 30.984974, "close": 31.974174, "volume": 54061}, "trend_line": 34.786011, "activity_lines": {"activity_5": 32.340545, "activity_10": 33.073286, "activity_20": 34.464363, "activity_30": 34.941192}, "trend_signal": 0, "fair_value": 30.158727, "relative_strength": 3.395278, "rate_of_change": 0.3848044476577891, "market_dynamics": -1.205, "expectation": {"probability": 33.8351, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.974174, "high": 32.963377, "low": 30.984974, "close": 32.47377, "volume": 49065}, "trend_line": 34.93601, "activity_lines": {"activity_5": 32.240625, "activity_10": 32.864364, "activity_20": 34.160011, "activity_30": 34.792015}, "trend_signal": 0, "fair_value": 30.184397, "relative_strength": 1.654697, "rate_of_change": 0.43120494614918936, "market_dynamics": -1.279122, "expectation": {"probability": 35.0457, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.47377, "high": 32.973366, "low": 29.865876, "close": 31.474577, "volume": 95648}, "trend_line": 34.986098, "activity_lines": {"activity_5": 31.907561, "activity_10": 32.501021, "activity_20": 33.789022, "activity_30": 34.568697}, "trend_signal": 0, "fair_value": 30.216469, "relative_strength": -2.101722, "rate_of_change": 0.14337069402028235, "market_dynamics": -1.286774, "expectation": {"probability": 29.5634, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.474577, "high": 32.963376, "low": 29.287344, "close": 31.474577, "volume": 147018}, "trend_line": 35.002883, "activity_lines": {"activity_5": 31.741029, "activity_10": 32.210347, "activity_20": 33.451316, "activity_30": 34.342147}, "trend_signal": 0, "fair_value": 30.24854, "relative_strength": -0.603914, "rate_of_change": 0.04797619900338334, "market_dynamics": -1.262674, "expectation": {"probability": 26.2457, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.474577, "high": 32.963376, "low": 30.297528, "close": 31.474577, "volume": 19610}, "trend_line": 34.936413, "activity_lines": {"activity_5": 31.641109, "activity_10": 32.010508, "activity_20": 33.142136, "activity_30": 34.114514}, "trend_signal": 0, "fair_value": 30.280611, "relative_strength": -0.280716, "rate_of_change": -0.1898986434917243, "market_dynamics": -1.252655, "expectation": {"probability": 26.194, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.474577, "high": 32.963376, "low": 29.98578, "close": 31.474577, "volume": 3626}, "trend_line": 34.853293, "activity_lines": {"activity_5": 31.54119, "activity_10": 31.819753, "activity_20": 32.86386, "activity_30": 33.89117}, "trend_signal": 0, "fair_value": 30.312683, "relative_strength": 3.048165, "rate_of_change": -0.23791795683203357, "market_dynamics": -1.206299, "expectation": {"probability": 28.6223, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.474577, "high": 32.963376, "low": 29.975788, "close": 31.474577, "volume": 273579}, "trend_line": 34.770172, "activity_lines": {"activity_5": 31.474577, "activity_10": 31.683499, "activity_20": 32.616488, "activity_30": 33.673188}, "trend_signal": 0, "fair_value": 30.347956, "relative_strength": 1.766301, "rate_of_change": -0.23848822548847376, "market_dynamics": -1.039096, "expectation": {"probability": 28.4702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.474577, "high": 32.963376, "low": 30.115674, "close": 31.474577, "volume": 20090}, "trend_line": 34.637097, "activity_lines": {"activity_5": 31.474577, "activity_10": 31.592663, "activity_20": 32.402399, "activity_30": 33.460569}, "trend_signal": 0, "fair_value": 30.383229, "relative_strength": -0.120884, "rate_of_change": -0.38272747112095146, "market_dynamics": -1.082266, "expectation": {"probability": 25.9766, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.474577, "high": 32.963376, "low": 29.98578, "close": 31.474577, "volume": 7582}, "trend_line": 34.520674, "activity_lines": {"activity_5": 31.474577, "activity_10": 31.547246, "activity_20": 32.223972, "activity_30": 33.256536}, "trend_signal": 0, "fair_value": 30.418502, "relative_strength": -0.486753, "rate_of_change": -0.3361222795316753, "market_dynamics": -0.940713, "expectation": {"probability": 25.9893, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.474577, "high": 31.974173, "low": 28.976595, "close": 28.976595, "volume": 60492}, "trend_line": 34.337636, "activity_lines": {"activity_5": 30.641916, "activity_10": 31.065816, "activity_20": 31.83619, "activity_30": 32.898853}, "trend_signal": 0, "fair_value": 30.431359, "relative_strength": -11.139447, "rate_of_change": -0.5302271908132392, "market_dynamics": -1.008627, "expectation": {"probability": 25.9305, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.976595, "high": 29.965796, "low": 27.287957, "close": 27.477804, "volume": 38497}, "trend_line": 34.087987, "activity_lines": {"activity_5": 29.476191, "activity_10": 30.357297, "activity_20": 31.338972, "activity_30": 32.456284}, "trend_signal": 0, "fair_value": 30.43781, "relative_strength": -15.303742, "rate_of_change": -0.7270418965359324, "market_dynamics": -1.233113, "expectation": {"probability": 25.8198, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.477804, "high": 27.967408, "low": 27.477804, "close": 27.477804, "volume": 21}, "trend_line": 33.721781, "activity_lines": {"activity_5": 28.576917, "activity_10": 29.730531, "activity_20": 30.882198, "activity_30": 32.02982}, "trend_signal": 0, "fair_value": 30.44106, "relative_strength": -14.427223, "rate_of_change": -1.0742963496201705, "market_dynamics": -1.349839, "expectation": {"probability": 23.068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.477804, "high": 26.9882, "low": 25.98901, "close": 26.478613, "volume": 13561}, "trend_line": 33.322268, "activity_lines": {"activity_5": 27.611031, "activity_10": 29.012929, "activity_20": 30.361191, "activity_30": 31.562519}, "trend_signal": 0, "fair_value": 30.437904, "relative_strength": -16.247764, "rate_of_change": -1.1847327992551724, "market_dynamics": -1.571026, "expectation": {"probability": 24.6383, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.478613, "high": 26.968217, "low": 23.880711, "close": 23.980631, "volume": 23470}, "trend_line": 32.872792, "activity_lines": {"activity_5": 26.145548, "activity_10": 27.931984, "activity_20": 29.645102, "activity_30": 30.959833}, "trend_signal": 0, "fair_value": 30.418736, "relative_strength": -25.005851, "rate_of_change": -1.348875772801552, "market_dynamics": -1.606869, "expectation": {"probability": 24.6383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.98063, "high": 24.730025, "low": 22.981437, "close": 24.480227, "volume": 41401}, "trend_line": 32.423317, "activity_lines": {"activity_5": 25.346194, "activity_10": 27.078128, "activity_20": 29.036071, "activity_30": 30.418377}, "trend_signal": 0, "fair_value": 30.40277, "relative_strength": -21.275585, "rate_of_change": -1.367316168337632, "market_dynamics": -1.591366, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.480227, "high": 25.229622, "low": 22.991429, "close": 23.481033, "volume": 31980}, "trend_line": 31.940536, "activity_lines": {"activity_5": 24.513533, "activity_10": 26.169771, "activity_20": 28.367563, "activity_30": 29.841455}, "trend_signal": 0, "fair_value": 30.380399, "relative_strength": -23.202692, "rate_of_change": -1.4889932452006551, "market_dynamics": -1.565525, "expectation": {"probability": 25.7601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.481033, "high": 24.969831, "low": 23.675876, "close": 24.480227, "volume": 39829}, "trend_line": 31.47441, "activity_lines": {"activity_5": 24.280388, "activity_10": 25.588422, "activity_20": 27.846555, "activity_30": 29.360145}, "trend_signal": 0, "fair_value": 30.364433, "relative_strength": -21.236542, "rate_of_change": -1.4593555975391355, "market_dynamics": -1.490587, "expectation": {"probability": 25.6345, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.480227, "high": 24.730025, "low": 23.990622, "close": 24.480227, "volume": 10516}, "trend_line": 30.991634, "activity_lines": {"activity_5": 24.247082, "activity_10": 25.134244, "activity_20": 27.370749, "activity_30": 28.908907}, "trend_signal": 0, "fair_value": 30.348467, "relative_strength": -20.568861, "rate_of_change": -1.5338683076187851, "market_dynamics": -1.432383, "expectation": {"probability": 25.1852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.480227, "high": 24.680066, "low": 23.98063, "close": 24.480227, "volume": 19844}, "trend_line": 30.55865, "activity_lines": {"activity_5": 24.347001, "activity_10": 24.807235, "activity_20": 26.940144, "activity_30": 28.488817}, "trend_signal": 0, "fair_value": 30.332502, "relative_strength": -22.022798, "rate_of_change": -1.3970996172709096, "market_dynamics": -1.376501, "expectation": {"probability": 25.1852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.480227, "high": 24.480227, "low": 23.98063, "close": 24.480227, "volume": 7627}, "trend_line": 30.175626, "activity_lines": {"activity_5": 24.413614, "activity_10": 24.607397, "activity_20": 26.547604, "activity_30": 28.09666}, "trend_signal": 0, "fair_value": 30.271712, "relative_strength": -21.807097, "rate_of_change": -1.2534061550493851, "market_dynamics": -1.295479, "expectation": {"probability": 23.9845, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.480227, "high": 24.480227, "low": 23.98063, "close": 24.480227, "volume": 14}, "trend_line": 29.792602, "activity_lines": {"activity_5": 24.480227, "activity_10": 24.48931, "activity_20": 26.188371, "activity_30": 27.729215}, "trend_signal": 0, "fair_value": 30.210923, "relative_strength": -22.191913, "rate_of_change": -1.2693158378885079, "market_dynamics": -1.256419, "expectation": {"probability": 23.837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.480227, "high": 24.480227, "low": 24.435263, "close": 24.480227, "volume": 8165}, "trend_line": 29.476191, "activity_lines": {"activity_5": 24.480227, "activity_10": 24.425726, "activity_20": 25.864823, "activity_30": 27.386481}, "trend_signal": 0, "fair_value": 30.156537, "relative_strength": -22.390796, "rate_of_change": -1.0620455373451392, "market_dynamics": -1.111432, "expectation": {"probability": 23.5562, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.480227, "high": 24.480227, "low": 23.98063, "close": 24.480227, "volume": 13244}, "trend_line": 29.10982, "activity_lines": {"activity_5": 24.480227, "activity_10": 24.416642, "activity_20": 25.579339, "activity_30": 27.064161}, "trend_signal": 0, "fair_value": 30.102151, "relative_strength": -22.406372, "rate_of_change": -1.2429387501254858, "market_dynamics": -0.886191, "expectation": {"probability": 23.4139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.480226, "high": 27.977402, "low": 22.861533, "close": 26.478613, "volume": 86836}, "trend_line": 28.776756, "activity_lines": {"activity_5": 25.146356, "activity_10": 24.807236, "activity_20": 25.517484, "activity_30": 26.894406}, "trend_signal": 0, "fair_value": 30.060576, "relative_strength": -17.276668, "rate_of_change": -1.1441637220704226, "market_dynamics": -0.318743, "expectation": {"probability": 24.7068, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.478613, "high": 26.478613, "low": 26.478613, "close": 26.478613, "volume": 0}, "trend_line": 28.593571, "activity_lines": {"activity_5": 25.679259, "activity_10": 25.152411, "activity_20": 25.47942, "activity_30": 26.746138}, "trend_signal": 0, "fair_value": 30.025403, "relative_strength": -17.430153, "rate_of_change": -0.6365727950711267, "market_dynamics": 0.112776, "expectation": {"probability": 21.9305, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.478613, "high": 26.968217, "low": 24.312363, "close": 25.47942, "volume": 36149}, "trend_line": 28.293813, "activity_lines": {"activity_5": 25.745871, "activity_10": 25.279581, "activity_20": 25.369984, "activity_30": 26.545226}, "trend_signal": 0, "fair_value": 29.983826, "relative_strength": -19.831909, "rate_of_change": -1.0483405517974675, "market_dynamics": 0.486082, "expectation": {"probability": 25.0984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.47942, "high": 26.968217, "low": 21.337764, "close": 24.480227, "volume": 317690}, "trend_line": 27.977402, "activity_lines": {"activity_5": 25.412807, "activity_10": 25.188746, "activity_20": 25.193936, "activity_30": 26.299188}, "trend_signal": 0, "fair_value": 29.955053, "relative_strength": -21.938572, "rate_of_change": -1.118304556547393, "market_dynamics": 0.807657, "expectation": {"probability": 25.0218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.480227, "high": 24.480227, "low": 22.991429, "close": 24.480227, "volume": 1001}, "trend_line": 27.660991, "activity_lines": {"activity_5": 25.079743, "activity_10": 25.09791, "activity_20": 25.051194, "activity_30": 26.073564}, "trend_signal": 0, "fair_value": 29.926281, "relative_strength": -19.8245, "rate_of_change": -1.1309520447967336, "market_dynamics": 0.655874, "expectation": {"probability": 21.6594, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.480227, "high": 29.376273, "low": 23.316166, "close": 27.977402, "volume": 176977}, "trend_line": 27.511112, "activity_lines": {"activity_5": 25.912403, "activity_10": 25.642924, "activity_20": 25.274823, "activity_30": 26.093977}, "trend_signal": 0, "fair_value": 29.929531, "relative_strength": -10.149585, "rate_of_change": -0.5418424813485481, "market_dynamics": 0.846262, "expectation": {"probability": 24.9102, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.977402, "high": 31.874253, "low": 26.9882, "close": 30.475384, "volume": 231356}, "trend_line": 27.477806, "activity_lines": {"activity_5": 27.477806, "activity_10": 26.578532, "activity_20": 25.753008, "activity_30": 26.28522}, "trend_signal": 0, "fair_value": 29.945592, "relative_strength": -1.649621, "rate_of_change": -0.12106380868937472, "market_dynamics": 1.035769, "expectation": {"probability": 26.9899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.475384, "high": 30.820105, "low": 29.276352, "close": 30.475384, "volume": 46123}, "trend_line": 27.427846, "activity_lines": {"activity_5": 28.776756, "activity_10": 27.405137, "activity_20": 26.224056, "activity_30": 26.478613}, "trend_signal": 0, "fair_value": 29.948847, "relative_strength": -0.899651, "rate_of_change": -0.1818194654988183, "market_dynamics": 1.107911, "expectation": {"probability": 21.3758, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.475384, "high": 30.525343, "low": 26.988202, "close": 28.476999, "volume": 48162}, "trend_line": 27.29462, "activity_lines": {"activity_5": 29.076514, "activity_10": 27.759396, "activity_20": 26.490508, "activity_30": 26.5463}, "trend_signal": 0, "fair_value": 29.948896, "relative_strength": -8.803439, "rate_of_change": -0.4857326382830081, "market_dynamics": 1.240871, "expectation": {"probability": 24.1783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.476999, "high": 29.975789, "low": 27.133085, "close": 28.476999, "volume": 6577}, "trend_line": 27.194701, "activity_lines": {"activity_5": 29.109821, "activity_10": 28.040987, "activity_20": 26.752201, "activity_30": 26.622582}, "trend_signal": 0, "fair_value": 29.955349, "relative_strength": -8.416393, "rate_of_change": -0.3660758054151326, "market_dynamics": 1.115807, "expectation": {"probability": 22.5103, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.476999, "high": 29.526151, "low": 26.988202, "close": 28.476999, "volume": 57232}, "trend_line": 27.094782, "activity_lines": {"activity_5": 28.876676, "activity_10": 28.249909, "activity_20": 27.004379, "activity_30": 26.705311}, "trend_signal": 0, "fair_value": 29.955399, "relative_strength": -7.633776, "rate_of_change": -0.36742084422991034, "market_dynamics": 0.974157, "expectation": {"probability": 21.7943, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.476999, "high": 28.476999, "low": 27.377887, "close": 28.476999, "volume": 10569}, "trend_line": 26.994862, "activity_lines": {"activity_5": 28.610225, "activity_10": 28.422497, "activity_20": 27.235145, "activity_30": 26.794487}, "trend_signal": 0, "fair_value": 29.945843, "relative_strength": -6.802212, "rate_of_change": -0.36877949414760874, "market_dynamics": 0.862397, "expectation": {"probability": 21.0419, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.476999, "high": 30.974982, "low": 26.97821, "close": 29.476192, "volume": 66604}, "trend_line": 26.92825, "activity_lines": {"activity_5": 28.810063, "activity_10": 28.740422, "activity_20": 27.54204, "activity_30": 26.954572}, "trend_signal": 1, "fair_value": 29.926684, "relative_strength": -3.777525, "rate_of_change": -0.24675806825759203, "market_dynamics": 0.887155, "expectation": {"probability": 23.5501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.476192, "high": 30.974982, "low": 27.987395, "close": 29.476192, "volume": 21318}, "trend_line": 26.861637, "activity_lines": {"activity_5": 29.076515, "activity_10": 28.985679, "activity_20": 27.820386, "activity_30": 27.118956}, "trend_signal": 1, "fair_value": 29.907526, "relative_strength": -5.60087, "rate_of_change": -0.2473721834875891, "market_dynamics": 0.899813, "expectation": {"probability": 22.0989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.476192, "high": 34.911794, "low": 27.987395, "close": 33.472958, "volume": 351378}, "trend_line": 26.928249, "activity_lines": {"activity_5": 30.608609, "activity_10": 29.866784, "activity_20": 28.455587, "activity_30": 27.545493}, "trend_signal": 1, "fair_value": 29.913987, "relative_strength": 7.307717, "rate_of_change": 0.2479819081763305, "market_dynamics": 1.036575, "expectation": {"probability": 32.504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.472958, "high": 34.461158, "low": 31.974168, "close": 33.472958, "volume": 61924}, "trend_line": 26.994862, "activity_lines": {"activity_5": 31.807639, "activity_10": 30.584386, "activity_20": 29.047965, "activity_30": 27.967732}, "trend_signal": 1, "fair_value": 29.936457, "relative_strength": 8.260661, "rate_of_change": 0.24737219267394717, "market_dynamics": 1.115352, "expectation": {"probability": 30.8214, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.472958, "high": 35.721144, "low": 31.984159, "close": 34.472153, "volume": 87219}, "trend_line": 27.178047, "activity_lines": {"activity_5": 33.00667, "activity_10": 31.38374, "activity_20": 29.692682, "activity_30": 28.450138}, "trend_signal": 1, "fair_value": 29.965332, "relative_strength": 10.663014, "rate_of_change": 0.6785920965256208, "market_dynamics": 1.1391, "expectation": {"probability": 33.6255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.47215, "high": 34.967501, "low": 31.974168, "close": 32.978779, "volume": 63988}, "trend_line": 27.361413, "activity_lines": {"activity_5": 33.308233, "activity_10": 31.838903, "activity_20": 30.147593, "activity_30": 28.824379}, "trend_signal": 1, "fair_value": 29.955819, "relative_strength": 7.501772, "rate_of_change": 0.674684240556356, "market_dynamics": 1.184592, "expectation": {"probability": 35.3782, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.978779, "high": 32.978779, "low": 30.980067, "close": 31.479744, "volume": 57203}, "trend_line": 27.494811, "activity_lines": {"activity_5": 32.876611, "activity_10": 31.975997, "activity_20": 30.419268, "activity_30": 29.090077}, "trend_signal": 1, "fair_value": 29.933495, "relative_strength": -0.111894, "rate_of_change": 0.4875406105671505, "market_dynamics": 0.99825, "expectation": {"probability": 27.4063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.480387, "high": 30.480387, "low": 30.480387, "close": 30.480387, "volume": 0}, "trend_line": 27.628204, "activity_lines": {"activity_5": 31.978301, "activity_10": 31.876795, "activity_20": 30.562436, "activity_30": 29.282695}, "trend_signal": 1, "fair_value": 29.907967, "relative_strength": -3.713932, "rate_of_change": 0.4851569992607029, "market_dynamics": 0.782317, "expectation": {"probability": 27.326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.479746, "high": 33.968144, "low": 29.990704, "close": 32.978779, "volume": 76855}, "trend_line": 27.928142, "activity_lines": {"activity_5": 32.112292, "activity_10": 32.195421, "activity_20": 30.914974, "activity_30": 29.627894}, "trend_signal": 1, "fair_value": 29.898453, "relative_strength": 1.695935, "rate_of_change": 1.0856225037284397, "market_dynamics": 0.676842, "expectation": {"probability": 31.9115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.978779, "high": 33.768272, "low": 32.229261, "close": 32.978779, "volume": 26243}, "trend_line": 28.211427, "activity_lines": {"activity_5": 32.279229, "activity_10": 32.432197, "activity_20": 31.236559, "activity_30": 29.953741}, "trend_signal": 1, "fair_value": 29.88894, "relative_strength": 2.194422, "rate_of_change": 1.0143352894725304, "market_dynamics": 0.546031, "expectation": {"probability": 31.0962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.978782, "high": 33.378526, "low": 28.58161, "close": 31.479744, "volume": 132995}, "trend_line": 28.478051, "activity_lines": {"activity_5": 32.046046, "activity_10": 32.31457, "activity_20": 31.384425, "activity_30": 30.1646}, "trend_signal": 1, "fair_value": 29.869818, "relative_strength": -0.749814, "rate_of_change": 0.9450922138748961, "market_dynamics": 0.471077, "expectation": {"probability": 28.9191, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.479744, "high": 32.678973, "low": 30.330484, "close": 31.479744, "volume": 89324}, "trend_line": 28.711368, "activity_lines": {"activity_5": 31.912799, "activity_10": 32.160515, "activity_20": 31.503719, "activity_30": 30.358258}, "trend_signal": 1, "fair_value": 29.850696, "relative_strength": -0.04253, "rate_of_change": 0.8192871064104758, "market_dynamics": 0.433034, "expectation": {"probability": 27.2789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.479744, "high": 32.678973, "low": 30.346472, "close": 31.479744, "volume": 17429}, "trend_line": 28.944685, "activity_lines": {"activity_5": 31.779551, "activity_10": 31.970031, "activity_20": 31.589681, "activity_30": 30.536863}, "trend_signal": 1, "fair_value": 29.831574, "relative_strength": 0.697962, "rate_of_change": 0.8126293390130332, "market_dynamics": 0.172738, "expectation": {"probability": 31.1659, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.479744, "high": 31.479744, "low": 30.346472, "close": 31.479744, "volume": 9357}, "trend_line": 29.178002, "activity_lines": {"activity_5": 31.57968, "activity_10": 31.815788, "activity_20": 31.642312, "activity_30": 30.700415}, "trend_signal": 1, "fair_value": 29.818855, "relative_strength": 2.216727, "rate_of_change": 0.8060789053327047, "market_dynamics": -0.069076, "expectation": {"probability": 30.8208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.479744, "high": 31.479744, "low": 29.990702, "close": 31.479744, "volume": 41}, "trend_line": 29.41132, "activity_lines": {"activity_5": 31.479744, "activity_10": 31.697785, "activity_20": 31.678266, "activity_30": 30.848914}, "trend_signal": 1, "fair_value": 29.796531, "relative_strength": 1.467569, "rate_of_change": 0.7996366577807507, "market_dynamics": -0.318733, "expectation": {"probability": 28.7614, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.479744, "high": 31.479744, "low": 30.346472, "close": 31.479744, "volume": 4921}, "trend_line": 29.644637, "activity_lines": {"activity_5": 31.479744, "activity_10": 31.63419, "activity_20": 31.709436, "activity_30": 30.982361}, "trend_signal": 1, "fair_value": 29.774207, "relative_strength": 2.621177, "rate_of_change": 0.7932897945416919, "market_dynamics": -0.482795, "expectation": {"probability": 28.5479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.479744, "high": 31.978424, "low": 26.972646, "close": 28.981352, "volume": 109149}, "trend_line": 29.794674, "activity_lines": {"activity_5": 30.646947, "activity_10": 31.143597, "activity_20": 31.497882, "activity_30": 30.939569}, "trend_signal": 1, "fair_value": 29.735868, "relative_strength": -5.592948, "rate_of_change": 0.5061185265989295, "market_dynamics": -0.587697, "expectation": {"probability": 25.409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.981352, "high": 28.981352, "low": 28.981352, "close": 28.981352, "volume": 0}, "trend_line": 29.944712, "activity_lines": {"activity_5": 29.980709, "activity_10": 30.698429, "activity_20": 31.283927, "activity_30": 30.887096}, "trend_signal": 1, "fair_value": 29.697529, "relative_strength": -5.771351, "rate_of_change": 0.5035732225162073, "market_dynamics": -0.794582, "expectation": {"probability": 22.3355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.981352, "high": 29.580966, "low": 28.081931, "close": 28.981352, "volume": 31831}, "trend_line": 30.028136, "activity_lines": {"activity_5": 29.48103, "activity_10": 30.280516, "activity_20": 31.067569, "activity_30": 30.824944}, "trend_signal": 0, "fair_value": 29.662391, "relative_strength": -4.310663, "rate_of_change": 0.27859342911697005, "market_dynamics": -0.94305, "expectation": {"probability": 22.0775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.981352, "high": 29.580966, "low": 28.03696, "close": 28.981352, "volume": 18321}, "trend_line": 30.111561, "activity_lines": {"activity_5": 29.147911, "activity_10": 29.935283, "activity_20": 30.84881, "activity_30": 30.75741}, "trend_signal": 0, "fair_value": 29.652867, "relative_strength": -5.521929, "rate_of_change": 0.2778227726156505, "market_dynamics": -1.100828, "expectation": {"probability": 22.0193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.981352, "high": 29.580966, "low": 27.991989, "close": 28.981352, "volume": 10}, "trend_line": 30.228292, "activity_lines": {"activity_5": 28.981352, "activity_10": 29.662732, "activity_20": 30.627649, "activity_30": 30.684493}, "trend_signal": 0, "fair_value": 29.636939, "relative_strength": -3.931848, "rate_of_change": 0.3876617356370249, "market_dynamics": -1.228694, "expectation": {"probability": 21.3599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.981352, "high": 29.780837, "low": 25.043884, "close": 25.98328, "volume": 30088}, "trend_line": 30.278394, "activity_lines": {"activity_5": 27.981995, "activity_10": 28.890501, "activity_20": 30.123314, "activity_30": 30.410621}, "trend_signal": 0, "fair_value": 29.592188, "relative_strength": -13.347864, "rate_of_change": 0.16574538845925857, "market_dynamics": -1.259663, "expectation": {"probability": 21.1916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.98328, "high": 26.982637, "low": 24.234406, "close": 25.98328, "volume": 17250}, "trend_line": 30.328496, "activity_lines": {"activity_5": 27.182509, "activity_10": 28.218206, "activity_20": 29.635612, "activity_30": 30.133517}, "trend_signal": 0, "fair_value": 29.550639, "relative_strength": -14.299694, "rate_of_change": 0.16547112769588285, "market_dynamics": -1.334023, "expectation": {"probability": 20.2679, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.98328, "high": 25.98328, "low": 23.984566, "close": 25.98328, "volume": 15100}, "trend_line": 30.262025, "activity_lines": {"activity_5": 26.582894, "activity_10": 27.645847, "activity_20": 29.183575, "activity_30": 29.85318}, "trend_signal": 0, "fair_value": 29.512291, "relative_strength": -13.938153, "rate_of_change": -0.219170116447581, "market_dynamics": -1.406027, "expectation": {"probability": 20.2251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.98328, "high": 25.98328, "low": 23.984568, "close": 23.984568, "volume": 1878}, "trend_line": 30.045664, "activity_lines": {"activity_5": 25.516914, "activity_10": 26.810022, "activity_20": 28.57685, "activity_30": 29.448183}, "trend_signal": 0, "fair_value": 29.461132, "relative_strength": -20.450046, "rate_of_change": -0.7149587643259255, "market_dynamics": -1.501458, "expectation": {"probability": 21.0882, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.984567, "high": 24.734085, "low": 22.025828, "close": 24.484245, "volume": 168486}, "trend_line": 29.84596, "activity_lines": {"activity_5": 24.950612, "activity_10": 26.201322, "activity_20": 28.067654, "activity_30": 29.089382}, "trend_signal": 0, "fair_value": 29.429183, "relative_strength": -16.312455, "rate_of_change": -0.6646682862458856, "market_dynamics": -1.44469, "expectation": {"probability": 20.4658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.484245, "high": 25.683474, "low": 24.484245, "close": 24.484245, "volume": 10019}, "trend_line": 29.712868, "activity_lines": {"activity_5": 24.684117, "activity_10": 25.719814, "activity_20": 27.598908, "activity_30": 28.743465}, "trend_signal": 0, "fair_value": 29.400436, "relative_strength": -16.882286, "rate_of_change": -0.44592970036816143, "market_dynamics": -1.461852, "expectation": {"probability": 21.2781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.484245, "high": 25.683474, "low": 23.235049, "close": 24.484245, "volume": 6811}, "trend_line": 29.579776, "activity_lines": {"activity_5": 24.517557, "activity_10": 25.320071, "activity_20": 27.163474, "activity_30": 28.406134}, "trend_signal": 0, "fair_value": 29.368488, "relative_strength": -16.174902, "rate_of_change": -0.4479271405237667, "market_dynamics": -1.459462, "expectation": {"probability": 20.1896, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.484245, "high": 26.982638, "low": 23.040175, "close": 26.982639, "volume": 212581}, "trend_line": 29.529964, "activity_lines": {"activity_5": 25.283731, "activity_10": 25.456347, "activity_20": 26.994535, "activity_30": 28.238577}, "trend_signal": 0, "fair_value": 29.355757, "relative_strength": -8.446401, "rate_of_change": -0.16839884115417, "market_dynamics": -1.074063, "expectation": {"probability": 20.4658, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.98328, "high": 25.98328, "low": 24.064515, "close": 25.98328, "volume": 19823}, "trend_line": 29.44684, "activity_lines": {"activity_5": 25.650162, "activity_10": 25.447262, "activity_20": 26.758972, "activity_30": 28.009759}, "trend_signal": 0, "fair_value": 29.333417, "relative_strength": -11.218788, "rate_of_change": -0.2814903533238238, "market_dynamics": -0.960285, "expectation": {"probability": 20.9793, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.98328, "high": 27.582252, "low": 24.064515, "close": 24.983925, "volume": 13946}, "trend_line": 29.297098, "activity_lines": {"activity_5": 25.550226, "activity_10": 25.310986, "activity_20": 26.461545, "activity_30": 27.721829}, "trend_signal": 0, "fair_value": 29.304672, "relative_strength": -14.295297, "rate_of_change": -0.5085163637252872, "market_dynamics": -0.747741, "expectation": {"probability": 20.9793, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.983925, "high": 26.582896, "low": 24.584181, "close": 24.484245, "volume": 4142}, "trend_line": 29.1307, "activity_lines": {"activity_5": 25.250419, "activity_10": 25.15654, "activity_20": 26.147461, "activity_30": 27.411322}, "trend_signal": 0, "fair_value": 29.272724, "relative_strength": -16.889498, "rate_of_change": -0.5679675167827114, "market_dynamics": -0.539021, "expectation": {"probability": 20.9398, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.484245, "high": 24.484245, "low": 23.09514, "close": 24.484245, "volume": 38603}, "trend_line": 28.831076, "activity_lines": {"activity_5": 24.950612, "activity_10": 25.029349, "activity_20": 25.866689, "activity_30": 27.111551}, "trend_signal": 0, "fair_value": 29.240775, "relative_strength": -15.670195, "rate_of_change": -1.0285506355837704, "market_dynamics": -0.613667, "expectation": {"probability": 20.401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.484245, "high": 26.782765, "low": 23.09514, "close": 25.98328, "volume": 36951}, "trend_line": 28.58142, "activity_lines": {"activity_5": 25.150483, "activity_10": 25.201965, "activity_20": 25.761995, "activity_30": 26.927822}, "trend_signal": 0, "fair_value": 29.218436, "relative_strength": -9.662978, "rate_of_change": -0.8659267520920764, "market_dynamics": -0.39628, "expectation": {"probability": 20.4658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.98328, "high": 25.98328, "low": 24.064515, "close": 25.98328, "volume": 19}, "trend_line": 28.298458, "activity_lines": {"activity_5": 25.416978, "activity_10": 25.374581, "activity_20": 25.683474, "activity_30": 26.7602}, "trend_signal": 0, "fair_value": 29.196097, "relative_strength": -8.436575, "rate_of_change": -0.9900207897298359, "market_dynamics": -0.185389, "expectation": {"probability": 21.5292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.983281, "high": 25.783408, "low": 22.135756, "close": 23.484888, "volume": 33296}, "trend_line": 27.981995, "activity_lines": {"activity_5": 24.850676, "activity_10": 25.056604, "activity_20": 25.393184, "activity_30": 26.449647}, "trend_signal": 0, "fair_value": 29.164145, "relative_strength": -16.991635, "rate_of_change": -1.1183047500326655, "market_dynamics": -0.031856, "expectation": {"probability": 21.8762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.484888, "high": 23.484888, "low": 20.819605, "close": 21.486176, "volume": 46417}, "trend_line": 27.648876, "activity_lines": {"activity_5": 23.718072, "activity_10": 24.393395, "activity_20": 24.950612, "activity_30": 26.030562}, "trend_signal": 0, "fair_value": 29.132189, "relative_strength": -25.608127, "rate_of_change": -1.1904762330205547, "market_dynamics": -0.036478, "expectation": {"probability": 21.9173, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.486175, "high": 22.585468, "low": 20.986496, "close": 21.985853, "volume": 34335}, "trend_line": 27.365725, "activity_lines": {"activity_5": 22.951898, "activity_10": 23.875546, "activity_20": 24.591319, "activity_30": 25.665206}, "trend_signal": 0, "fair_value": 29.109838, "relative_strength": -23.858945, "rate_of_change": -1.0240958800639859, "market_dynamics": -0.17545, "expectation": {"probability": 21.4177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.985853, "high": 21.985853, "low": 20.986496, "close": 20.986496, "volume": 12005}, "trend_line": 26.965982, "activity_lines": {"activity_5": 22.019165, "activity_10": 23.221422, "activity_20": 24.170162, "activity_30": 25.253643}, "trend_signal": 0, "fair_value": 29.084283, "relative_strength": -27.219166, "rate_of_change": -1.4607433203395885, "market_dynamics": -0.362393, "expectation": {"probability": 22.8947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.986496, "high": 20.986496, "low": 20.306932, "close": 20.486816, "volume": 19733}, "trend_line": 26.549583, "activity_lines": {"activity_5": 21.252991, "activity_10": 22.585467, "activity_20": 23.739486, "activity_30": 24.835632}, "trend_signal": 0, "fair_value": 29.042719, "relative_strength": -28.579077, "rate_of_change": -1.544164050840062, "market_dynamics": -0.527035, "expectation": {"probability": 21.9173, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.486819, "high": 20.137044, "low": 18.538072, "close": 19.987141, "volume": 124738}, "trend_line": 26.166496, "activity_lines": {"activity_5": 20.686689, "activity_10": 21.958598, "activity_20": 23.301673, "activity_30": 24.412249}, "trend_signal": 0, "fair_value": 28.991548, "relative_strength": -28.074687, "rate_of_change": -1.4429115515674944, "market_dynamics": -0.549074, "expectation": {"probability": 20.9006, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.987141, "high": 20.310932, "low": 19.487461, "close": 19.487461, "volume": 9348}, "trend_line": 25.766753, "activity_lines": {"activity_5": 20.187011, "activity_10": 21.331729, "activity_20": 22.859101, "activity_30": 23.981343}, "trend_signal": 0, "fair_value": 28.937174, "relative_strength": -30.029518, "rate_of_change": -1.5276902188202706, "market_dynamics": -0.770401, "expectation": {"probability": 20.8614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.48746, "high": 19.737299, "low": 18.088361, "close": 18.987782, "volume": 147398}, "trend_line": 25.350355, "activity_lines": {"activity_5": 19.65402, "activity_10": 20.704859, "activity_20": 22.399872, "activity_30": 23.54399}, "trend_signal": 0, "fair_value": 28.886, "relative_strength": -32.054614, "rate_of_change": -1.6160282205522787, "market_dynamics": -0.903975, "expectation": {"probability": 20.8614, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.987782, "high": 19.617376, "low": 18.088361, "close": 18.987782, "volume": 40978}, "trend_line": 24.933956, "activity_lines": {"activity_5": 19.320901, "activity_10": 20.177926, "activity_20": 21.973956, "activity_30": 23.133502}, "trend_signal": 0, "fair_value": 28.834826, "relative_strength": -31.906286, "rate_of_change": -1.6425766029706566, "market_dynamics": -1.06642, "expectation": {"probability": 20.6495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.987782, "high": 20.886559, "low": 17.26389, "close": 20.486816, "volume": 141376}, "trend_line": 24.567525, "activity_lines": {"activity_5": 19.620708, "activity_10": 20.050734, "activity_20": 21.724117, "activity_30": 22.846589}, "trend_signal": 0, "fair_value": 28.793262, "relative_strength": -28.39271, "rate_of_change": -1.4696063472639427, "market_dynamics": -1.056569, "expectation": {"probability": 20.2749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.486816, "high": 24.883988, "low": 19.262604, "close": 24.484245, "volume": 155744}, "trend_line": 24.334342, "activity_lines": {"activity_5": 21.252991, "activity_10": 20.750284, "activity_20": 21.871641, "activity_30": 22.841216}, "trend_signal": 0, "fair_value": 28.770918, "relative_strength": -14.006632, "rate_of_change": -0.9491513695417033, "market_dynamics": -0.483915, "expectation": {"probability": 21.4634, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.484246, "high": 27.981995, "low": 24.739081, "close": 26.48296, "volume": 67497}, "trend_line": 24.251062, "activity_lines": {"activity_5": 23.251705, "activity_10": 21.795067, "activity_20": 22.209519, "activity_30": 22.979837}, "trend_signal": 0, "fair_value": 28.745379, "relative_strength": -8.327466, "rate_of_change": -0.3422323891067137, "market_dynamics": 0.098618, "expectation": {"probability": 22.2582, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.98328, "high": 26.96265, "low": 25.359681, "close": 25.98328, "volume": 28262}, "trend_line": 24.151126, "activity_lines": {"activity_5": 24.617493, "activity_10": 22.658147, "activity_20": 22.49029, "activity_30": 23.091593}, "trend_signal": 0, "fair_value": 28.716636, "relative_strength": -9.790403, "rate_of_change": -0.412089169538223, "market_dynamics": 0.676682, "expectation": {"probability": 22.6163, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.98328, "high": 26.96265, "low": 25.383666, "close": 25.98328, "volume": 8146}, "trend_line": 24.051191, "activity_lines": {"activity_5": 25.516914, "activity_10": 23.448548, "activity_20": 22.763924, "activity_30": 23.209796}, "trend_signal": 0, "fair_value": 28.687894, "relative_strength": -9.744936, "rate_of_change": -0.413790230732936, "market_dynamics": 1.000186, "expectation": {"probability": 23.113, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.98328, "high": 26.96265, "low": 25.203781, "close": 25.98328, "volume": 65950}, "trend_line": 23.951255, "activity_lines": {"activity_5": 25.949968, "activity_10": 24.148098, "activity_20": 23.042316, "activity_30": 23.334447}, "trend_signal": 0, "fair_value": 28.659151, "relative_strength": -8.612698, "rate_of_change": -0.4155137265343724, "market_dynamics": 1.032674, "expectation": {"probability": 23.1624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.98328, "high": 25.98328, "low": 25.98328, "close": 25.98328, "volume": 25000}, "trend_line": 23.851319, "activity_lines": {"activity_5": 26.016592, "activity_10": 24.747712, "activity_20": 23.320708, "activity_30": 23.465546}, "trend_signal": 0, "fair_value": 28.63361, "relative_strength": -9.771599, "rate_of_change": -0.4172474469500641, "market_dynamics": 0.968139, "expectation": {"probability": 23.113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.983281, "high": 25.933314, "low": 23.984567, "close": 25.483603, "volume": 2878}, "trend_line": 23.834663, "activity_lines": {"activity_5": 25.816721, "activity_10": 25.147455, "activity_20": 23.546753, "activity_30": 23.570854}, "trend_signal": 0, "fair_value": 28.604866, "relative_strength": -9.76839, "rate_of_change": -0.06983261596560389, "market_dynamics": 0.925583, "expectation": {"probability": 22.6163, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.483603, "high": 25.98328, "low": 24.644143, "close": 25.98328, "volume": 93066}, "trend_line": 23.834663, "activity_lines": {"activity_5": 25.850033, "activity_10": 25.529027, "activity_20": 23.815628, "activity_30": 23.709475}, "trend_signal": 0, "fair_value": 28.579325, "relative_strength": -7.049872, "rate_of_change": 0.0, "market_dynamics": 0.990105, "expectation": {"probability": 23.4072, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.98328, "high": 25.98328, "low": 23.984568, "close": 24.983925, "volume": 22256}, "trend_line": 23.801351, "activity_lines": {"activity_5": 25.550226, "activity_10": 25.601708, "activity_20": 23.982187, "activity_30": 23.783621}, "trend_signal": 0, "fair_value": 28.56979, "relative_strength": -10.334253, "rate_of_change": -0.13976283197290718, "market_dynamics": 0.866664, "expectation": {"probability": 24.0442, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.983925, "high": 28.941375, "low": 23.984568, "close": 27.482315, "volume": 143522}, "trend_line": 23.917943, "activity_lines": {"activity_5": 26.14984, "activity_10": 26.019621, "activity_20": 24.391448, "activity_30": 24.021102}, "trend_signal": 1, "fair_value": 28.582673, "relative_strength": -0.893263, "rate_of_change": 0.4898545464919226, "market_dynamics": 0.966686, "expectation": {"probability": 25.5333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.482315, "high": 28.881414, "low": 25.283731, "close": 26.48296, "volume": 57832}, "trend_line": 23.984567, "activity_lines": {"activity_5": 26.3164, "activity_10": 26.128642, "activity_20": 24.698393, "activity_30": 24.186587}, "trend_signal": 1, "fair_value": 28.58915, "relative_strength": 3.247769, "rate_of_change": 0.27855238220108375, "market_dynamics": 0.987887, "expectation": {"probability": 30.6575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.98328, "high": 27.952014, "low": 24.024542, "close": 26.48296, "volume": 17641}, "trend_line": 24.051191, "activity_lines": {"activity_5": 26.449648, "activity_10": 26.201322, "activity_20": 24.991062, "activity_30": 24.347774}, "trend_signal": 1, "fair_value": 28.579619, "relative_strength": 5.05052, "rate_of_change": 0.2777786232288492, "market_dynamics": 0.891105, "expectation": {"probability": 28.4391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.48296, "high": 28.001328, "low": 26.48296, "close": 25.989166, "volume": 20000}, "trend_line": 24.101355, "activity_lines": {"activity_5": 26.351674, "activity_10": 26.184222, "activity_20": 25.212909, "activity_30": 24.472805}, "trend_signal": 1, "fair_value": 28.566923, "relative_strength": -0.160064, "rate_of_change": 0.20857179172541732, "market_dynamics": 0.89037, "expectation": {"probability": 25.4949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.989166, "high": 27.988333, "low": 25.200496, "close": 26.988749, "volume": 10022}, "trend_line": 24.101558, "activity_lines": {"activity_5": 26.586502, "activity_10": 26.348758, "activity_20": 25.51089, "activity_30": 24.659088}, "trend_signal": 1, "fair_value": 28.560608, "relative_strength": 2.373273, "rate_of_change": 0.0008422762952500597, "market_dynamics": 0.750311, "expectation": {"probability": 29.6486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.988749, "high": 28.947931, "low": 26.988749, "close": 26.988749, "volume": 35085}, "trend_line": 24.135074, "activity_lines": {"activity_5": 26.687675, "activity_10": 26.495012, "activity_20": 25.78029, "activity_30": 24.845358}, "trend_signal": 1, "fair_value": 28.551092, "relative_strength": 0.569373, "rate_of_change": 0.13906154946497137, "market_dynamics": 0.664498, "expectation": {"probability": 28.0749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.988749, "high": 28.837979, "low": 26.255056, "close": 27.988333, "volume": 18707}, "trend_line": 24.235221, "activity_lines": {"activity_5": 27.154947, "activity_10": 26.804727, "activity_20": 26.113926, "activity_30": 25.093956}, "trend_signal": 1, "fair_value": 28.547983, "relative_strength": 5.215279, "rate_of_change": 0.4149438282227756, "market_dynamics": 0.619476, "expectation": {"probability": 30.3635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.988333, "high": 29.787582, "low": 26.255056, "close": 27.988333, "volume": 40602}, "trend_line": 24.352024, "activity_lines": {"activity_5": 27.521861, "activity_10": 27.077987, "activity_20": 26.409462, "activity_30": 25.336092}, "trend_signal": 1, "fair_value": 28.544874, "relative_strength": 4.089381, "rate_of_change": 0.48195558026890234, "market_dynamics": 0.626958, "expectation": {"probability": 29.6126, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.988332, "high": 27.488541, "low": 25.989166, "close": 27.488541, "volume": 202985}, "trend_line": 24.452167, "activity_lines": {"activity_5": 27.621819, "activity_10": 27.214835, "activity_20": 26.616918, "activity_30": 25.538448}, "trend_signal": 1, "fair_value": 28.541763, "relative_strength": 2.240086, "rate_of_change": 0.4112307050945712, "market_dynamics": 0.631199, "expectation": {"probability": 30.4027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.488541, "high": 27.488541, "low": 26.88879, "close": 27.488541, "volume": 4778}, "trend_line": 24.502342, "activity_lines": {"activity_5": 27.621819, "activity_10": 27.324314, "activity_20": 26.783894, "activity_30": 25.734343}, "trend_signal": 1, "fair_value": 28.538652, "relative_strength": 2.032656, "rate_of_change": 0.20519653738664315, "market_dynamics": 0.530948, "expectation": {"probability": 28.8179, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.488541, "high": 27.488541, "low": 26.019154, "close": 27.488541, "volume": 1742}, "trend_line": 24.552518, "activity_lines": {"activity_5": 27.588499, "activity_10": 27.388256, "activity_20": 26.91039, "activity_30": 25.927001}, "trend_signal": 1, "fair_value": 28.532339, "relative_strength": 1.727177, "rate_of_change": 0.204780424663081, "market_dynamics": 0.407108, "expectation": {"probability": 28.2581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.488541, "high": 27.488541, "low": 26.115113, "close": 27.488541, "volume": 8871}, "trend_line": 24.685973, "activity_lines": {"activity_5": 27.52186, "activity_10": 27.452083, "activity_20": 27.003545, "activity_30": 26.116422}, "trend_signal": 1, "fair_value": 28.526026, "relative_strength": 2.067947, "rate_of_change": 0.5435491382187417, "market_dynamics": 0.250042, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.488541, "high": 27.488541, "low": 26.019154, "close": 27.488541, "volume": 11461}, "trend_line": 24.886052, "activity_lines": {"activity_5": 27.488541, "activity_10": 27.497628, "activity_20": 27.082393, "activity_30": 26.297233}, "trend_signal": 1, "fair_value": 28.522916, "relative_strength": 3.400878, "rate_of_change": 0.810496714065104, "market_dynamics": 0.047978, "expectation": {"probability": 27.9084, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.488541, "high": 27.488541, "low": 26.189083, "close": 27.488541, "volume": 18248}, "trend_line": 25.069475, "activity_lines": {"activity_5": 27.488541, "activity_10": 27.52489, "activity_20": 27.156454, "activity_30": 26.465135}, "trend_signal": 1, "fair_value": 28.523007, "relative_strength": 3.597699, "rate_of_change": 0.7370514214146995, "market_dynamics": 0.041986, "expectation": {"probability": 27.4832, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.488541, "high": 27.488541, "low": 25.289457, "close": 27.488541, "volume": 16037}, "trend_line": 25.286209, "activity_lines": {"activity_5": 27.488541, "activity_10": 27.52489, "activity_20": 27.223346, "activity_30": 26.621204}, "trend_signal": 1, "fair_value": 28.523098, "relative_strength": 3.591395, "rate_of_change": 0.864533461510458, "market_dynamics": -0.03501, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.488541, "high": 26.28904, "low": 24.989582, "close": 24.989582, "volume": 11975}, "trend_line": 25.436302, "activity_lines": {"activity_5": 26.655555, "activity_10": 27.061446, "activity_20": 27.045074, "activity_30": 26.602067}, "trend_signal": 1, "fair_value": 28.507171, "relative_strength": -6.643115, "rate_of_change": 0.5935765222853366, "market_dynamics": -0.339925, "expectation": {"probability": 23.5781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.989582, "high": 25.469382, "low": 24.009991, "close": 24.989582, "volume": 49014}, "trend_line": 25.60305, "activity_lines": {"activity_5": 25.989166, "activity_10": 26.634351, "activity_20": 26.871534, "activity_30": 26.573246}, "trend_signal": 1, "fair_value": 28.491243, "relative_strength": -6.708504, "rate_of_change": 0.6555512668468803, "market_dynamics": -0.607824, "expectation": {"probability": 19.6358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.44023, "high": 25.889208, "low": 22.140769, "close": 22.990416, "volume": 108225}, "trend_line": 25.719815, "activity_lines": {"activity_5": 24.822985, "activity_10": 25.898295, "activity_20": 26.512329, "activity_30": 26.404689}, "trend_signal": 0, "fair_value": 28.468905, "relative_strength": -14.841182, "rate_of_change": 0.45605894610212805, "market_dynamics": -0.888252, "expectation": {"probability": 22.2551, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.990416, "high": 24.989583, "low": 22.200744, "close": 23.99, "volume": 61596}, "trend_line": 25.886555, "activity_lines": {"activity_5": 24.289874, "activity_10": 25.434852, "activity_20": 26.260195, "activity_30": 26.293088}, "trend_signal": 0, "fair_value": 28.443368, "relative_strength": -10.106501, "rate_of_change": 0.6482939321297637, "market_dynamics": -1.121611, "expectation": {"probability": 19.8175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.99, "high": 24.479795, "low": 23.99, "close": 23.99, "volume": 7433}, "trend_line": 26.053296, "activity_lines": {"activity_5": 23.99, "activity_10": 25.035018, "activity_20": 26.017553, "activity_30": 26.17073}, "trend_signal": 0, "fair_value": 28.41783, "relative_strength": -10.054847, "rate_of_change": 0.6441220162358345, "market_dynamics": -1.170723, "expectation": {"probability": 21.1273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.989999, "high": 23.730107, "low": 22.240729, "close": 23.490208, "volume": 101435}, "trend_line": 26.153409, "activity_lines": {"activity_5": 23.756764, "activity_10": 24.607924, "activity_20": 25.732045, "activity_30": 26.005369}, "trend_signal": 0, "fair_value": 28.385887, "relative_strength": -12.024313, "rate_of_change": 0.3842623213584966, "market_dynamics": -1.162911, "expectation": {"probability": 21.3773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.490208, "high": 23.820071, "low": 23.29029, "close": 23.99, "volume": 38631}, "trend_line": 26.136934, "activity_lines": {"activity_5": 23.790083, "activity_10": 24.344397, "activity_20": 25.513145, "activity_30": 25.865795}, "trend_signal": 0, "fair_value": 28.357148, "relative_strength": -11.593616, "rate_of_change": -0.06299369997999035, "market_dynamics": -1.200225, "expectation": {"probability": 19.7232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.99, "high": 24.967593, "low": 23.010409, "close": 23.99, "volume": 25768}, "trend_line": 26.053836, "activity_lines": {"activity_5": 23.890042, "activity_10": 24.144481, "activity_20": 25.306118, "activity_30": 25.727283}, "trend_signal": 0, "fair_value": 28.33161, "relative_strength": -10.153603, "rate_of_change": -0.31793323578044647, "market_dynamics": -1.188351, "expectation": {"probability": 20.7395, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.99, "high": 24.429817, "low": 22.090791, "close": 22.990416, "volume": 79849}, "trend_line": 25.954073, "activity_lines": {"activity_5": 23.590166, "activity_10": 23.826431, "activity_20": 25.015762, "activity_30": 25.529643}, "trend_signal": 0, "fair_value": 28.299666, "relative_strength": -13.809819, "rate_of_change": -0.3829109847778246, "market_dynamics": -1.088846, "expectation": {"probability": 22.4311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.990416, "high": 23.89004, "low": 21.990832, "close": 22.990416, "volume": 65182}, "trend_line": 25.854311, "activity_lines": {"activity_5": 23.35693, "activity_10": 23.590166, "activity_20": 24.739687, "activity_30": 25.338439}, "trend_signal": 0, "fair_value": 28.270923, "relative_strength": -14.232082, "rate_of_change": -0.3843789758933093, "market_dynamics": -1.08773, "expectation": {"probability": 20.6565, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.990416, "high": 23.89004, "low": 22.540602, "close": 22.990416, "volume": 40128}, "trend_line": 25.754549, "activity_lines": {"activity_5": 23.190333, "activity_10": 23.435685, "activity_20": 24.482651, "activity_30": 25.153672}, "trend_signal": 0, "fair_value": 28.24218, "relative_strength": -13.334944, "rate_of_change": -0.38586214886948006, "market_dynamics": -1.085575, "expectation": {"probability": 20.6565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.990416, "high": 23.989999, "low": 22.540602, "close": 22.990416, "volume": 143003}, "trend_line": 25.654787, "activity_lines": {"activity_5": 23.057055, "activity_10": 23.317553, "activity_20": 24.244655, "activity_30": 24.97534}, "trend_signal": 0, "fair_value": 28.226246, "relative_strength": -13.527648, "rate_of_change": -0.3873568121887978, "market_dynamics": -0.961164, "expectation": {"probability": 20.5332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.990416, "high": 26.758846, "low": 22.540602, "close": 25.989166, "volume": 602958}, "trend_line": 25.671639, "activity_lines": {"activity_5": 23.989999, "activity_10": 23.780996, "activity_20": 24.316054, "activity_30": 24.996913}, "trend_signal": 0, "fair_value": 28.229535, "relative_strength": -4.118059, "rate_of_change": 0.06568754595389971, "market_dynamics": -0.503129, "expectation": {"probability": 23.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.989166, "high": 26.968757, "low": 25.009575, "close": 25.989166, "volume": 113641}, "trend_line": 25.671835, "activity_lines": {"activity_5": 24.789666, "activity_10": 24.189916, "activity_20": 24.396973, "activity_30": 25.017399}, "trend_signal": 0, "fair_value": 28.232823, "relative_strength": -3.293191, "rate_of_change": 0.0007634884551100438, "market_dynamics": -0.100113, "expectation": {"probability": 21.3828, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.989166, "high": 25.989166, "low": 24.989583, "close": 25.989166, "volume": 13501}, "trend_line": 25.705343, "activity_lines": {"activity_5": 25.389416, "activity_10": 24.562488, "activity_20": 24.485031, "activity_30": 25.037872}, "trend_signal": 0, "fair_value": 28.236112, "relative_strength": -2.440101, "rate_of_change": 0.1305243664895698, "market_dynamics": 0.345357, "expectation": {"probability": 25.253, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.989166, "high": 25.889208, "low": 23.390249, "close": 23.99, "volume": 142522}, "trend_line": 25.588933, "activity_lines": {"activity_5": 25.122861, "activity_10": 24.535227, "activity_20": 24.389833, "activity_30": 24.927204}, "trend_signal": 0, "fair_value": 28.226585, "relative_strength": -12.376938, "rate_of_change": -0.45286304874437333, "market_dynamics": 0.599247, "expectation": {"probability": 24.05, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.99, "high": 24.969591, "low": 22.990416, "close": 23.99, "volume": 23854}, "trend_line": 25.505834, "activity_lines": {"activity_5": 24.789666, "activity_10": 24.498878, "activity_20": 24.311294, "activity_30": 24.824048}, "trend_signal": 0, "fair_value": 28.217058, "relative_strength": -12.603822, "rate_of_change": -0.32474585790662197, "market_dynamics": 0.443892, "expectation": {"probability": 21.8764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.99, "high": 24.969591, "low": 22.010824, "close": 22.990416, "volume": 67243}, "trend_line": 25.389416, "activity_lines": {"activity_5": 24.056639, "activity_10": 24.280787, "activity_20": 24.154217, "activity_30": 24.661762}, "trend_signal": 0, "fair_value": 28.201124, "relative_strength": -15.459209, "rate_of_change": -0.456436750901772, "market_dynamics": 0.292765, "expectation": {"probability": 23.9502, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.990415, "high": 23.920028, "low": 20.991249, "close": 20.991249, "volume": 96988}, "trend_line": 25.222819, "activity_lines": {"activity_5": 22.857138, "activity_10": 23.717386, "activity_20": 23.828162, "activity_30": 24.37801}, "trend_signal": 0, "fair_value": 28.172375, "relative_strength": -22.539588, "rate_of_change": -0.6561671209767072, "market_dynamics": 0.016187, "expectation": {"probability": 23.895, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.991249, "high": 21.665967, "low": 19.991666, "close": 20.991249, "volume": 122}, "trend_line": 25.022902, "activity_lines": {"activity_5": 21.990833, "activity_10": 23.190333, "activity_20": 23.533047, "activity_30": 24.105005}, "trend_signal": 0, "fair_value": 28.143625, "relative_strength": -21.033496, "rate_of_change": -0.7926037133280097, "market_dynamics": -0.253504, "expectation": {"probability": 22.2358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.991249, "high": 20.981253, "low": 19.991665, "close": 20.491457, "volume": 291356}, "trend_line": 24.806326, "activity_lines": {"activity_5": 21.291124, "activity_10": 22.608757, "activity_20": 23.221272, "activity_30": 23.812654}, "trend_signal": 0, "fair_value": 28.111672, "relative_strength": -24.061881, "rate_of_change": -0.865511122570835, "market_dynamics": -0.431772, "expectation": {"probability": 23.6455, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.491457, "high": 20.981253, "low": 19.991665, "close": 20.491457, "volume": 25863}, "trend_line": 24.55643, "activity_lines": {"activity_5": 20.824652, "activity_10": 22.072617, "activity_20": 22.930917, "activity_30": 23.534275}, "trend_signal": 0, "fair_value": 28.079719, "relative_strength": -23.426175, "rate_of_change": -1.0073881960593425, "market_dynamics": -0.656341, "expectation": {"probability": 22.3265, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.491458, "high": 22.790499, "low": 20.546435, "close": 21.491041, "volume": 161352}, "trend_line": 24.339854, "activity_lines": {"activity_5": 20.92461, "activity_10": 21.763654, "activity_20": 22.75718, "activity_30": 23.336508}, "trend_signal": 0, "fair_value": 28.038163, "relative_strength": -19.406161, "rate_of_change": -0.8819523033274783, "market_dynamics": -0.637734, "expectation": {"probability": 20.8658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.491042, "high": 23.99, "low": 20.99125, "close": 21.990833, "volume": 39485}, "trend_line": 24.156597, "activity_lines": {"activity_5": 21.291124, "activity_10": 21.627348, "activity_20": 22.638182, "activity_30": 23.184959}, "trend_signal": 0, "fair_value": 27.99981, "relative_strength": -19.461315, "rate_of_change": -0.7529091998661848, "market_dynamics": -0.5785, "expectation": {"probability": 21.8871, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.990833, "high": 23.870049, "low": 21.990833, "close": 21.990833, "volume": 34}, "trend_line": 23.97334, "activity_lines": {"activity_5": 21.590999, "activity_10": 21.563738, "activity_20": 22.528704, "activity_30": 23.045232}, "trend_signal": 0, "fair_value": 27.948649, "relative_strength": -19.151444, "rate_of_change": -0.7586209266147922, "market_dynamics": -0.589887, "expectation": {"probability": 22.4159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.990832, "high": 23.870048, "low": 20.991249, "close": 21.990833, "volume": 242622}, "trend_line": 23.790083, "activity_lines": {"activity_5": 21.824236, "activity_10": 21.572825, "activity_20": 22.428745, "activity_30": 22.917328}, "trend_signal": 0, "fair_value": 27.891084, "relative_strength": -19.749247, "rate_of_change": -0.7644199765239266, "market_dynamics": -0.392505, "expectation": {"probability": 22.1821, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.990832, "high": 23.989998, "low": 20.991249, "close": 22.490623, "volume": 23675}, "trend_line": 23.623485, "activity_lines": {"activity_5": 22.12411, "activity_10": 21.709132, "activity_20": 22.383526, "activity_30": 22.833492}, "trend_signal": 0, "fair_value": 27.820712, "relative_strength": -19.28642, "rate_of_change": -0.7002833911928784, "market_dynamics": -0.452462, "expectation": {"probability": 21.8881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.490623, "high": 23.96001, "low": 21.141186, "close": 22.490623, "volume": 30805}, "trend_line": 23.456888, "activity_lines": {"activity_5": 22.290707, "activity_10": 21.8727, "activity_20": 22.345447, "activity_30": 22.760404}, "trend_signal": 0, "fair_value": 27.747138, "relative_strength": -20.04128, "rate_of_change": -0.7052177102573962, "market_dynamics": -0.439488, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.490623, "high": 23.989998, "low": 17.632649, "close": 19.491875, "volume": 229676}, "trend_line": 23.190333, "activity_lines": {"activity_5": 21.391082, "activity_10": 21.500128, "activity_20": 22.028912, "activity_30": 22.504597}, "trend_signal": 0, "fair_value": 27.654341, "relative_strength": -29.602635, "rate_of_change": -1.136361311014489, "market_dynamics": -0.476343, "expectation": {"probability": 23.8854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.491875, "high": 20.99125, "low": 17.9925, "close": 19.491875, "volume": 10624}, "trend_line": 22.923777, "activity_lines": {"activity_5": 20.658055, "activity_10": 21.154817, "activity_20": 21.729037, "activity_30": 22.265987}, "trend_signal": 0, "fair_value": 27.551938, "relative_strength": -29.585407, "rate_of_change": -1.1494272203853124, "market_dynamics": -0.735752, "expectation": {"probability": 22.3583, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.491875, "high": 20.991249, "low": 17.9925, "close": 19.991667, "volume": 36324}, "trend_line": 22.75718, "activity_lines": {"activity_5": 20.258222, "activity_10": 20.92764, "activity_20": 21.493421, "activity_30": 22.076818}, "trend_signal": 0, "fair_value": 27.45594, "relative_strength": -28.259446, "rate_of_change": -0.7267432413079198, "market_dynamics": -0.797844, "expectation": {"probability": 21.9736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.992082, "high": 21.990833, "low": 18.142436, "close": 19.991667, "volume": 629870}, "trend_line": 22.590583, "activity_lines": {"activity_5": 19.991667, "activity_10": 20.709549, "activity_20": 21.272085, "activity_30": 21.898398}, "trend_signal": 0, "fair_value": 27.363145, "relative_strength": -28.240272, "rate_of_change": -0.7320634630477193, "market_dynamics": -0.734772, "expectation": {"probability": 23.0423, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.991665, "high": 20.99125, "low": 18.242396, "close": 19.491875, "volume": 468278}, "trend_line": 22.473965, "activity_lines": {"activity_5": 19.725111, "activity_10": 20.409674, "activity_20": 21.017429, "activity_30": 21.698482}, "trend_signal": 0, "fair_value": 27.263944, "relative_strength": -31.023519, "rate_of_change": -0.516223950484142, "market_dynamics": -0.609222, "expectation": {"probability": 23.884, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.491875, "high": 20.761346, "low": 18.992083, "close": 19.991667, "volume": 144355}, "trend_line": 22.340687, "activity_lines": {"activity_5": 19.82507, "activity_10": 20.237019, "activity_20": 20.841312, "activity_30": 21.538333}, "trend_signal": 0, "fair_value": 27.145531, "relative_strength": -30.137799, "rate_of_change": -0.5930328715916424, "market_dynamics": -0.370601, "expectation": {"probability": 22.2738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.991667, "high": 21.990833, "low": 18.992082, "close": 20.491457, "volume": 390790}, "trend_line": 22.224069, "activity_lines": {"activity_5": 20.058305, "activity_10": 20.191583, "activity_20": 20.741354, "activity_30": 21.419028}, "trend_signal": 0, "fair_value": 27.030323, "relative_strength": -23.504858, "rate_of_change": -0.5219982715840341, "market_dynamics": -0.02422, "expectation": {"probability": 23.0475, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.491457, "high": 21.990832, "low": 19.02207, "close": 20.491457, "volume": 8740}, "trend_line": 22.124111, "activity_lines": {"activity_5": 20.224902, "activity_10": 20.173409, "activity_20": 20.667575, "activity_30": 21.307247}, "trend_signal": 0, "fair_value": 26.921518, "relative_strength": -22.751145, "rate_of_change": -0.4497736215631839, "market_dynamics": 0.017092, "expectation": {"probability": 23.0027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.491457, "high": 21.990832, "low": 20.116613, "close": 20.491457, "volume": 87079}, "trend_line": 22.007492, "activity_lines": {"activity_5": 20.35818, "activity_10": 20.182496, "activity_20": 20.610456, "activity_30": 21.201914}, "trend_signal": 0, "fair_value": 26.809512, "relative_strength": -19.587938, "rate_of_change": -0.5271127052291504, "market_dynamics": 0.069078, "expectation": {"probability": 22.8178, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.491457, "high": 22.990416, "low": 18.992082, "close": 21.491041, "volume": 202925}, "trend_line": 21.924194, "activity_lines": {"activity_5": 20.791332, "activity_10": 20.409674, "activity_20": 20.665195, "activity_30": 21.168595}, "trend_signal": 0, "fair_value": 26.703913, "relative_strength": -15.436662, "rate_of_change": -0.37849837682548837, "market_dynamics": 0.3335, "expectation": {"probability": 23.6886, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.491041, "high": 22.470632, "low": 19.991666, "close": 21.491041, "volume": 125988}, "trend_line": 21.874215, "activity_lines": {"activity_5": 21.091207, "activity_10": 20.655026, "activity_20": 20.727074, "activity_30": 21.140649}, "trend_signal": 0, "fair_value": 26.595112, "relative_strength": -18.480726, "rate_of_change": -0.2279627702619327, "market_dynamics": 0.414072, "expectation": {"probability": 23.448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.491041, "high": 23.99, "low": 19.991666, "close": 21.990833, "volume": 362151}, "trend_line": 21.840895, "activity_lines": {"activity_5": 21.457722, "activity_10": 20.954901, "activity_20": 20.834172, "activity_30": 21.148173}, "trend_signal": 0, "fair_value": 26.486313, "relative_strength": -17.087549, "rate_of_change": -0.15232546630816143, "market_dynamics": 0.743047, "expectation": {"probability": 23.9405, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.990833, "high": 23.99, "low": 22.212741, "close": 21.990833, "volume": 79127}, "trend_line": 21.807576, "activity_lines": {"activity_5": 21.724277, "activity_10": 21.20934, "activity_20": 20.93651, "activity_30": 21.157847}, "trend_signal": 0, "fair_value": 26.387089, "relative_strength": -16.920099, "rate_of_change": -0.1525532721987756, "market_dynamics": 0.938145, "expectation": {"probability": 24.3631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.990832, "high": 25.0, "low": 22.0, "close": 23.5, "volume": 138507}, "trend_line": 21.824562, "activity_lines": {"activity_5": 22.39393, "activity_10": 21.701825, "activity_20": 21.175439, "activity_30": 21.267035}, "trend_signal": 0, "fair_value": 26.307147, "relative_strength": -8.079013, "rate_of_change": 0.07789036250521048, "market_dynamics": 1.040728, "expectation": {"probability": 24.2838, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.5, "high": 27.0, "low": 23.0, "close": 25.5, "volume": 320514}, "trend_line": 21.808256, "activity_lines": {"activity_5": 23.52968, "activity_10": 22.494159, "activity_20": 21.590517, "activity_30": 21.50416}, "trend_signal": 0, "fair_value": 26.240025, "relative_strength": 0.422749, "rate_of_change": -0.07471398509624226, "market_dynamics": 1.201707, "expectation": {"probability": 22.2145, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.5, "high": 27.0, "low": 23.0, "close": 25.0, "volume": 196378}, "trend_line": 21.775284, "activity_lines": {"activity_5": 24.2315, "activity_10": 23.086344, "activity_20": 21.938887, "activity_30": 21.710079}, "trend_signal": 0, "fair_value": 26.182509, "relative_strength": 0.364861, "rate_of_change": -0.1511904482412573, "market_dynamics": 1.197007, "expectation": {"probability": 26.0954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0, "high": 27.0, "low": 23.0, "close": 25.5, "volume": 44721}, "trend_line": 21.758979, "activity_lines": {"activity_5": 24.866056, "activity_10": 23.678379, "activity_20": 22.320545, "activity_30": 21.950384}, "trend_signal": 1, "fair_value": 26.11859, "relative_strength": 3.339846, "rate_of_change": -0.074878472308325, "market_dynamics": 1.278455, "expectation": {"probability": 20.4623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.5, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 103071}, "trend_line": 21.825979, "activity_lines": {"activity_5": 25.433333, "activity_10": 24.270257, "activity_20": 22.733113, "activity_30": 22.223998}, "trend_signal": 1, "fair_value": 26.051471, "relative_strength": 3.187361, "rate_of_change": 0.3079188596119338, "market_dynamics": 1.271118, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 30.0, "low": 25.0, "close": 28.5, "volume": 302826}, "trend_line": 21.976312, "activity_lines": {"activity_5": 26.566667, "activity_10": 25.216526, "activity_20": 23.364684, "activity_30": 22.65458}, "trend_signal": 1, "fair_value": 26.029201, "relative_strength": 14.089116, "rate_of_change": 0.6887801000816496, "market_dynamics": 1.293233, "expectation": {"probability": 21.0794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64873410-4d25-4637-8a6d-c957b0f44fda/", "share_image": "https://sharemaestro.com/terminal/64873410-4d25-4637-8a6d-c957b0f44fda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}