{"ticker": {"uuid": "64880dfc-bea3-493e-a874-a34f356b004b", "symbol": "IQQ9", "name": "iShares BIC 50 UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQ9 fell 7.59%, moving from 21.25 to 19.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.92 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.64"}, {"label": "12-Week Change", "value": "-7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.92"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.195, "high": 20.33, "low": 19.549999, "close": 19.639999, "volume": 210041}, "trend_line": 21.562088, "activity_lines": {"activity_5": 20.18496, "activity_10": 20.497738, "activity_20": 20.7412, "activity_30": 21.086789}, "trend_signal": 0, "fair_value": 18.961779, "relative_strength": -12.916232, "rate_of_change": -0.5412366794783493, "market_dynamics": -0.288163, "expectation": {"probability": 54.2625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.738849, "high": 17.19758, "low": 16.560977, "close": 17.163874, "volume": 25675}, "trend_line": 17.63458, "activity_lines": {"activity_5": 16.805281, "activity_10": 16.757944, "activity_20": 17.04891, "activity_30": 17.410957}, "trend_signal": 0, "fair_value": 22.891937, "relative_strength": -14.647074, "rate_of_change": 0.25830132638040476, "market_dynamics": -0.452795, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.1283, "high": 17.791112, "low": 17.1283, "close": 17.65443, "volume": 14622}, "trend_line": 17.674529, "activity_lines": {"activity_5": 17.112073, "activity_10": 16.908775, "activity_20": 17.06317, "activity_30": 17.412238}, "trend_signal": 0, "fair_value": 22.845279, "relative_strength": -13.882264, "rate_of_change": 0.22653785913812527, "market_dynamics": -0.119332, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.412898, "high": 17.558941, "low": 16.493571, "close": 16.527273, "volume": 59188}, "trend_line": 17.700239, "activity_lines": {"activity_5": 16.973768, "activity_10": 16.852086, "activity_20": 16.982628, "activity_30": 17.338221}, "trend_signal": 0, "fair_value": 22.79162, "relative_strength": -16.058067, "rate_of_change": 0.14546356511112754, "market_dynamics": 0.186561, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.508553, "high": 16.890511, "low": 16.476721, "close": 16.577829, "volume": 41991}, "trend_line": 17.661041, "activity_lines": {"activity_5": 16.867543, "activity_10": 16.816694, "activity_20": 16.919752, "activity_30": 17.265808}, "trend_signal": 0, "fair_value": 22.732688, "relative_strength": -16.7401, "rate_of_change": -0.22145463685546257, "market_dynamics": 0.338823, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.944809, "high": 17.059023, "low": 16.210846, "close": 16.452379, "volume": 89054}, "trend_line": 17.605654, "activity_lines": {"activity_5": 16.708518, "activity_10": 16.762015, "activity_20": 16.855661, "activity_30": 17.187829}, "trend_signal": 0, "fair_value": 22.665046, "relative_strength": -13.735386, "rate_of_change": -0.3136111852070307, "market_dynamics": 0.330826, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.225826, "high": 17.090851, "low": 16.225826, "close": 16.87553, "volume": 22018}, "trend_line": 17.58591, "activity_lines": {"activity_5": 16.708642, "activity_10": 16.784474, "activity_20": 16.841533, "activity_30": 17.140725}, "trend_signal": 0, "fair_value": 22.608412, "relative_strength": -13.67623, "rate_of_change": -0.11214579134636446, "market_dynamics": 0.206937, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.766936, "high": 16.766936, "low": 16.366252, "close": 16.607788, "volume": 37412}, "trend_line": 17.560769, "activity_lines": {"activity_5": 16.638742, "activity_10": 16.753931, "activity_20": 16.804983, "activity_30": 17.07762}, "trend_signal": 0, "fair_value": 22.553431, "relative_strength": -14.849906, "rate_of_change": -0.14296104096971873, "market_dynamics": 0.181715, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.461738, "high": 18.130009, "low": 16.388717, "close": 18.130009, "volume": 40179}, "trend_line": 17.580798, "activity_lines": {"activity_5": 17.146025, "activity_10": 17.000265, "activity_20": 16.92179, "activity_30": 17.114345}, "trend_signal": 0, "fair_value": 22.510657, "relative_strength": -8.276414, "rate_of_change": 0.11405536967088949, "market_dynamics": 0.4466, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.171203, "high": 18.369672, "low": 17.506516, "close": 17.716221, "volume": 48649}, "trend_line": 17.528611, "activity_lines": {"activity_5": 17.40853, "activity_10": 17.146377, "activity_20": 16.99402, "activity_30": 17.123082}, "trend_signal": 0, "fair_value": 22.462726, "relative_strength": -7.052848, "rate_of_change": -0.29684090562897075, "market_dynamics": 0.705513, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.66005, "high": 17.753668, "low": 16.944809, "close": 16.94668, "volume": 53124}, "trend_line": 17.4435, "activity_lines": {"activity_5": 17.338628, "activity_10": 17.128879, "activity_20": 16.988833, "activity_30": 17.085538}, "trend_signal": 0, "fair_value": 22.409694, "relative_strength": -10.005607, "rate_of_change": -0.4855547310622688, "market_dynamics": 0.840787, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.834343, "high": 16.957919, "low": 16.102249, "close": 16.195866, "volume": 6713}, "trend_line": 17.325934, "activity_lines": {"activity_5": 16.985501, "activity_10": 16.970818, "activity_20": 16.913914, "activity_30": 17.005046}, "trend_signal": 0, "fair_value": 22.347061, "relative_strength": -12.085589, "rate_of_change": -0.6739817123857027, "market_dynamics": 0.703103, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.976801, "high": 16.892385, "low": 15.976801, "close": 16.517912, "volume": 71856}, "trend_line": 17.200228, "activity_lines": {"activity_5": 16.785034, "activity_10": 16.888911, "activity_20": 16.877846, "activity_30": 16.952915}, "trend_signal": 0, "fair_value": 22.282039, "relative_strength": -9.978794, "rate_of_change": -0.72553664350794, "market_dynamics": 0.485001, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.738849, "high": 17.534599, "low": 16.632127, "close": 17.388556, "volume": 67408}, "trend_line": 17.138975, "activity_lines": {"activity_5": 16.880774, "activity_10": 16.985966, "activity_20": 16.929431, "activity_30": 16.965065}, "trend_signal": 0, "fair_value": 22.22861, "relative_strength": -5.922203, "rate_of_change": -0.3561173723976256, "market_dynamics": 0.435891, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.63758, "high": 17.63758, "low": 16.688296, "close": 16.750084, "volume": 12995}, "trend_line": 17.069591, "activity_lines": {"activity_5": 16.813119, "activity_10": 16.951277, "activity_20": 16.919279, "activity_30": 16.939976}, "trend_signal": 0, "fair_value": 22.172732, "relative_strength": -8.225152, "rate_of_change": -0.4048316775069656, "market_dynamics": 0.247453, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.971021, "high": 17.268725, "low": 16.839958, "close": 17.042171, "volume": 5246}, "trend_line": 17.021609, "activity_lines": {"activity_5": 16.907237, "activity_10": 16.966562, "activity_20": 16.937047, "activity_30": 16.938207}, "trend_signal": 0, "fair_value": 22.118057, "relative_strength": -6.989756, "rate_of_change": -0.281096366046483, "market_dynamics": 0.347258, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.021575, "high": 17.021575, "low": 16.411188, "close": 16.892382, "volume": 3247}, "trend_line": 17.000632, "activity_lines": {"activity_5": 16.945058, "activity_10": 16.943889, "activity_20": 16.937794, "activity_30": 16.929869}, "trend_signal": 0, "fair_value": 22.066793, "relative_strength": -5.252286, "rate_of_change": -0.12323746832630228, "market_dynamics": 0.227845, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.617146, "high": 16.851192, "low": 16.411188, "close": 16.705149, "volume": 8138}, "trend_line": 16.945192, "activity_lines": {"activity_5": 16.874034, "activity_10": 16.886868, "activity_20": 16.919496, "activity_30": 16.910806}, "trend_signal": 0, "fair_value": 22.009652, "relative_strength": -4.724466, "rate_of_change": -0.32610552360642137, "market_dynamics": -0.023972, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.729488, "high": 16.783785, "low": 16.117227, "close": 16.551617, "volume": 50989}, "trend_line": 16.928762, "activity_lines": {"activity_5": 16.73935, "activity_10": 16.800161, "activity_20": 16.886142, "activity_30": 16.885414}, "trend_signal": 0, "fair_value": 21.947462, "relative_strength": -4.051887, "rate_of_change": -0.09695965675691207, "market_dynamics": 0.008882, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.504805, "high": 17.225662, "low": 16.452379, "close": 16.806253, "volume": 47933}, "trend_line": 16.927318, "activity_lines": {"activity_5": 16.745341, "activity_10": 16.78845, "activity_20": 16.87801, "activity_30": 16.87751}, "trend_signal": 0, "fair_value": 21.883453, "relative_strength": -1.956781, "rate_of_change": -0.008529861781973985, "market_dynamics": 0.052295, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.662082, "high": 16.821232, "low": 15.933736, "close": 15.943098, "volume": 2898}, "trend_line": 16.881444, "activity_lines": {"activity_5": 16.459869, "activity_10": 16.636347, "activity_20": 16.785801, "activity_30": 16.814012}, "trend_signal": 0, "fair_value": 21.814439, "relative_strength": -4.262886, "rate_of_change": -0.27100571986655714, "market_dynamics": -0.179826, "expectation": {"probability": 51.5669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.785821, "high": 16.559101, "low": 15.750247, "close": 16.291355, "volume": 7257}, "trend_line": 16.827374, "activity_lines": {"activity_5": 16.363754, "activity_10": 16.56581, "activity_20": 16.730478, "activity_30": 16.775942}, "trend_signal": 0, "fair_value": 21.746906, "relative_strength": -1.51058, "rate_of_change": -0.3202925057832695, "market_dynamics": -0.366693, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.605914, "high": 16.605914, "low": 15.939355, "close": 16.568466, "volume": 4295}, "trend_line": 16.795909, "activity_lines": {"activity_5": 16.400078, "activity_10": 16.54392, "activity_20": 16.7057, "activity_30": 16.759238}, "trend_signal": 0, "fair_value": 21.671378, "relative_strength": -3.013423, "rate_of_change": -0.18698698917607223, "market_dynamics": -0.607301, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.809997, "high": 16.809997, "low": 16.162164, "close": 16.287613, "volume": 2274}, "trend_line": 16.765727, "activity_lines": {"activity_5": 16.351896, "activity_10": 16.470048, "activity_20": 16.659346, "activity_30": 16.726445}, "trend_signal": 0, "fair_value": 21.595746, "relative_strength": -4.872187, "rate_of_change": -0.17969852063382505, "market_dynamics": -0.934045, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.42991, "high": 17.109575, "low": 16.16431, "close": 16.259417, "volume": 24011}, "trend_line": 16.748655, "activity_lines": {"activity_5": 16.311916, "activity_10": 16.411066, "activity_20": 16.611448, "activity_30": 16.69378}, "trend_signal": 0, "fair_value": 21.518945, "relative_strength": -8.93652, "rate_of_change": -0.10182678031199523, "market_dynamics": -0.830077, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.442021, "high": 16.628428, "low": 16.270826, "close": 16.39827, "volume": 7588}, "trend_line": 16.746484, "activity_lines": {"activity_5": 16.354676, "activity_10": 16.386251, "activity_20": 16.57829, "activity_30": 16.671174}, "trend_signal": 0, "fair_value": 21.440042, "relative_strength": -8.696246, "rate_of_change": -0.012962234877968347, "market_dynamics": -0.707031, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.337402, "high": 16.337402, "low": 15.888499, "close": 15.993118, "volume": 14790}, "trend_line": 16.724991, "activity_lines": {"activity_5": 16.232041, "activity_10": 16.299479, "activity_20": 16.506804, "activity_30": 16.62257}, "trend_signal": 0, "fair_value": 21.363144, "relative_strength": -12.580716, "rate_of_change": -0.1283433585222996, "market_dynamics": -0.686994, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.993118, "high": 15.993118, "low": 15.580354, "close": 15.610787, "volume": 4725}, "trend_line": 16.691559, "activity_lines": {"activity_5": 16.001844, "activity_10": 16.159543, "activity_20": 16.403107, "activity_30": 16.550686}, "trend_signal": 0, "fair_value": 21.283343, "relative_strength": -16.036008, "rate_of_change": -0.19989248424706288, "market_dynamics": -0.743569, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.452911, "high": 15.903715, "low": 15.452911, "close": 15.829531, "volume": 19527}, "trend_line": 16.660686, "activity_lines": {"activity_5": 15.908408, "activity_10": 16.079276, "activity_20": 16.324991, "activity_30": 16.495071}, "trend_signal": 0, "fair_value": 21.205847, "relative_strength": -14.356218, "rate_of_change": -0.184961752224602, "market_dynamics": -0.843007, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.749645, "high": 15.795296, "low": 15.038247, "close": 15.287425, "volume": 10234}, "trend_line": 16.623165, "activity_lines": {"activity_5": 15.664808, "activity_10": 15.913573, "activity_20": 16.2062, "activity_30": 16.406474}, "trend_signal": 0, "fair_value": 21.12595, "relative_strength": -16.584898, "rate_of_change": -0.22520681321284214, "market_dynamics": -1.111103, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.323567, "high": 15.724917, "low": 15.279819, "close": 15.669754, "volume": 7890}, "trend_line": 16.588028, "activity_lines": {"activity_5": 15.61345, "activity_10": 15.845, "activity_20": 16.135388, "activity_30": 16.344963}, "trend_signal": 0, "fair_value": 21.047769, "relative_strength": -14.244402, "rate_of_change": -0.21137370651135848, "market_dynamics": -1.2283, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.601278, "high": 15.764861, "low": 15.485248, "close": 15.54041, "volume": 9682}, "trend_line": 16.533912, "activity_lines": {"activity_5": 15.567546, "activity_10": 15.757879, "activity_20": 16.058337, "activity_30": 16.277375}, "trend_signal": 0, "fair_value": 20.960035, "relative_strength": -13.561332, "rate_of_change": -0.3262352824579299, "market_dynamics": -1.211377, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.203734, "high": 15.264601, "low": 14.998303, "close": 15.264601, "volume": 12003}, "trend_line": 16.454251, "activity_lines": {"activity_5": 15.459886, "activity_10": 15.634265, "activity_20": 15.95814, "activity_30": 16.195484}, "trend_signal": 0, "fair_value": 20.865875, "relative_strength": -15.085449, "rate_of_change": -0.4818037013865898, "market_dynamics": -1.249758, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.196125, "high": 15.196125, "low": 14.334458, "close": 14.338264, "volume": 62351}, "trend_line": 16.381285, "activity_lines": {"activity_5": 15.066526, "activity_10": 15.365932, "activity_20": 15.775689, "activity_30": 16.058969}, "trend_signal": 0, "fair_value": 20.757222, "relative_strength": -18.872227, "rate_of_change": -0.44344771451463194, "market_dynamics": -1.1643, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.149952, "high": 15.340686, "low": 14.075769, "close": 15.108625, "volume": 67104}, "trend_line": 16.332311, "activity_lines": {"activity_5": 15.029371, "activity_10": 15.273108, "activity_20": 15.68113, "activity_30": 15.976862}, "trend_signal": 0, "fair_value": 20.659436, "relative_strength": -15.881477, "rate_of_change": -0.29896311553091004, "market_dynamics": -0.964196, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.199929, "high": 15.199929, "low": 14.393424, "close": 14.425762, "volume": 115385}, "trend_line": 16.264757, "activity_lines": {"activity_5": 14.776514, "activity_10": 15.077051, "activity_20": 15.529354, "activity_30": 15.853859}, "trend_signal": 0, "fair_value": 20.544173, "relative_strength": -18.904598, "rate_of_change": -0.41362180771601287, "market_dynamics": -0.869878, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.520868, "high": 15.374925, "low": 14.520868, "close": 14.771949, "volume": 9438}, "trend_line": 16.194638, "activity_lines": {"activity_5": 14.721986, "activity_10": 14.9798, "activity_20": 15.423007, "activity_30": 15.757548}, "trend_signal": 0, "fair_value": 20.424269, "relative_strength": -16.452914, "rate_of_change": -0.431110037487792, "market_dynamics": -0.881481, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.956455, "high": 15.530899, "low": 14.941239, "close": 15.492857, "volume": 10918}, "trend_line": 16.157473, "activity_lines": {"activity_5": 14.958992, "activity_10": 15.035826, "activity_20": 15.395415, "activity_30": 15.712272}, "trend_signal": 0, "fair_value": 20.31068, "relative_strength": -12.890109, "rate_of_change": -0.22948953845094694, "market_dynamics": -0.724282, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.256993, "high": 15.789588, "low": 15.089605, "close": 15.728721, "volume": 34306}, "trend_line": 16.07743, "activity_lines": {"activity_5": 15.259402, "activity_10": 15.136882, "activity_20": 15.396059, "activity_30": 15.684611}, "trend_signal": 0, "fair_value": 20.219777, "relative_strength": -12.694156, "rate_of_change": -0.49539306053613624, "market_dynamics": -0.50344, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.650731, "high": 15.859969, "low": 15.277915, "close": 15.523291, "volume": 18916}, "trend_line": 16.004333, "activity_lines": {"activity_5": 15.398638, "activity_10": 15.202419, "activity_20": 15.381057, "activity_30": 15.64886}, "trend_signal": 0, "fair_value": 20.130268, "relative_strength": -14.887661, "rate_of_change": -0.4546559991242421, "market_dynamics": -0.206997, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.441499, "high": 15.441499, "low": 14.777654, "close": 14.785262, "volume": 5629}, "trend_line": 15.932286, "activity_lines": {"activity_5": 15.26422, "activity_10": 15.12948, "activity_20": 15.301875, "activity_30": 15.57021}, "trend_signal": 0, "fair_value": 20.03391, "relative_strength": -18.878782, "rate_of_change": -0.45017183783916226, "market_dynamics": 0.044989, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.007813, "high": 15.711605, "low": 15.007813, "close": 15.333076, "volume": 8511}, "trend_line": 15.903526, "activity_lines": {"activity_5": 15.28844, "activity_10": 15.172226, "activity_20": 15.28038, "activity_30": 15.531551}, "trend_signal": 0, "fair_value": 19.941855, "relative_strength": -15.994258, "rate_of_change": -0.18051395763294809, "market_dynamics": 0.241749, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.435793, "high": 15.565138, "low": 15.24748, "close": 15.329272, "volume": 14418}, "trend_line": 15.863905, "activity_lines": {"activity_5": 15.273984, "activity_10": 15.21805, "activity_20": 15.263086, "activity_30": 15.494503}, "trend_signal": 0, "fair_value": 19.859063, "relative_strength": -16.760364, "rate_of_change": -0.24913343116487863, "market_dynamics": 0.248618, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.28172, "high": 15.586062, "low": 15.232265, "close": 15.551823, "volume": 14267}, "trend_line": 15.80268, "activity_lines": {"activity_5": 15.344616, "activity_10": 15.303162, "activity_20": 15.272888, "activity_30": 15.474368}, "trend_signal": 0, "fair_value": 19.770132, "relative_strength": -16.375237, "rate_of_change": -0.3859390232102392, "market_dynamics": 0.34782, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.865673, "high": 15.903717, "low": 15.489052, "close": 15.546117, "volume": 6729}, "trend_line": 15.762548, "activity_lines": {"activity_5": 15.42514, "activity_10": 15.365171, "activity_20": 15.285651, "activity_30": 15.457816}, "trend_signal": 0, "fair_value": 19.687828, "relative_strength": -14.50871, "rate_of_change": -0.2539569237622975, "market_dynamics": 0.539861, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.527094, "high": 16.069202, "low": 15.485247, "close": 15.669754, "volume": 3741}, "trend_line": 15.716801, "activity_lines": {"activity_5": 15.545355, "activity_10": 15.441706, "activity_20": 15.313585, "activity_30": 15.451829}, "trend_signal": 0, "fair_value": 19.604904, "relative_strength": -12.292408, "rate_of_change": -0.29022592032709704, "market_dynamics": 0.607026, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.721111, "high": 15.721111, "low": 15.262698, "close": 15.407262, "volume": 11222}, "trend_line": 15.667297, "activity_lines": {"activity_5": 15.519106, "activity_10": 15.447897, "activity_20": 15.319989, "activity_30": 15.431859}, "trend_signal": 0, "fair_value": 19.518688, "relative_strength": -12.507023, "rate_of_change": -0.3149750384954334, "market_dynamics": 0.644057, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.677363, "high": 16.790109, "low": 15.677363, "close": 16.727339, "volume": 8540}, "trend_line": 15.668036, "activity_lines": {"activity_5": 15.927937, "activity_10": 15.682551, "activity_20": 15.454904, "activity_30": 15.500249}, "trend_signal": 0, "fair_value": 19.444153, "relative_strength": -7.023217, "rate_of_change": 0.004716831499403856, "market_dynamics": 0.793488, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.849075, "high": 17.511019, "low": 16.596092, "close": 17.45015, "volume": 16774}, "trend_line": 15.697987, "activity_lines": {"activity_5": 16.484501, "activity_10": 16.02618, "activity_20": 15.653342, "activity_30": 15.615224}, "trend_signal": 0, "fair_value": 19.376199, "relative_strength": -2.007699, "rate_of_change": 0.1911598875570539, "market_dynamics": 1.026054, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.592809, "high": 17.75259, "low": 17.18195, "close": 17.623245, "volume": 11720}, "trend_line": 15.72522, "activity_lines": {"activity_5": 16.972208, "activity_10": 16.369981, "activity_20": 15.860548, "activity_30": 15.739434}, "trend_signal": 1, "fair_value": 19.318897, "relative_strength": -4.906937, "rate_of_change": 0.17348084184297471, "market_dynamics": 1.235511, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.788729, "high": 18.440577, "low": 17.784926, "close": 18.408007, "volume": 13426}, "trend_line": 15.807384, "activity_lines": {"activity_5": 17.583027, "activity_10": 16.818286, "activity_20": 16.13137, "activity_30": 15.912517}, "trend_signal": 1, "fair_value": 19.26338, "relative_strength": -0.220897, "rate_of_change": 0.5224982543964445, "market_dynamics": 1.475302, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.273895, "high": 18.275809, "low": 17.392576, "close": 17.392576, "volume": 16608}, "trend_line": 15.844091, "activity_lines": {"activity_5": 17.672819, "activity_10": 17.016099, "activity_20": 16.292444, "activity_30": 16.014788}, "trend_signal": 1, "fair_value": 19.197315, "relative_strength": -5.491537, "rate_of_change": 0.2322142613856905, "market_dynamics": 1.461677, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.45772, "high": 17.528608, "low": 16.766078, "close": 16.77949, "volume": 26784}, "trend_line": 15.851126, "activity_lines": {"activity_5": 17.425894, "activity_10": 17.064997, "activity_20": 16.38631, "activity_30": 16.075136}, "trend_signal": 1, "fair_value": 19.12286, "relative_strength": -7.616395, "rate_of_change": 0.04440141122643214, "market_dynamics": 1.343031, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.15692, "high": 17.183742, "low": 16.907853, "close": 16.963415, "volume": 8736}, "trend_line": 15.873652, "activity_lines": {"activity_5": 17.236801, "activity_10": 17.120967, "activity_20": 16.490479, "activity_30": 16.146896}, "trend_signal": 1, "fair_value": 19.050629, "relative_strength": -6.606017, "rate_of_change": 0.14210977819493176, "market_dynamics": 1.143298, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.995986, "high": 17.072622, "low": 16.804394, "close": 16.950005, "volume": 4763}, "trend_line": 15.896672, "activity_lines": {"activity_5": 17.075688, "activity_10": 17.148835, "activity_20": 16.58087, "activity_30": 16.216339}, "trend_signal": 1, "fair_value": 18.975404, "relative_strength": -3.540498, "rate_of_change": 0.1450201881709433, "market_dynamics": 0.935318, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.076455, "high": 17.348512, "low": 16.892526, "close": 17.009398, "volume": 7652}, "trend_line": 15.917043, "activity_lines": {"activity_5": 16.979254, "activity_10": 17.161975, "activity_20": 16.668149, "activity_30": 16.288127}, "trend_signal": 1, "fair_value": 18.896437, "relative_strength": -3.859384, "rate_of_change": 0.12814631892762854, "market_dynamics": 0.760865, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.923181, "high": 17.149258, "low": 16.687527, "close": 16.704769, "volume": 2759}, "trend_line": 15.940765, "activity_lines": {"activity_5": 16.874518, "activity_10": 17.095372, "activity_20": 16.714113, "activity_30": 16.338948}, "trend_signal": 1, "fair_value": 18.818765, "relative_strength": -5.747904, "rate_of_change": 0.14903521966989178, "market_dynamics": 0.530408, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.626217, "high": 17.05538, "low": 16.597478, "close": 16.737339, "volume": 30417}, "trend_line": 15.978316, "activity_lines": {"activity_5": 16.826493, "activity_10": 17.011099, "activity_20": 16.753975, "activity_30": 16.39034}, "trend_signal": 1, "fair_value": 18.750081, "relative_strength": -6.516223, "rate_of_change": 0.23556585897852944, "market_dynamics": 0.475125, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.725842, "high": 17.356176, "low": 16.605141, "close": 17.262297, "volume": 9215}, "trend_line": 16.026075, "activity_lines": {"activity_5": 16.956263, "activity_10": 17.022091, "activity_20": 16.837906, "activity_30": 16.473178}, "trend_signal": 1, "fair_value": 18.681883, "relative_strength": -4.746476, "rate_of_change": 0.2988988326429345, "market_dynamics": 0.347447, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.084116, "high": 17.084116, "low": 16.329251, "close": 16.361822, "volume": 9560}, "trend_line": 16.061888, "activity_lines": {"activity_5": 16.76595, "activity_10": 16.872776, "activity_20": 16.828775, "activity_30": 16.494839}, "trend_signal": 1, "fair_value": 18.615056, "relative_strength": -6.617784, "rate_of_change": 0.22346706851179085, "market_dynamics": 0.085893, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.63388, "high": 16.65304, "low": 16.061025, "close": 16.09551, "volume": 10567}, "trend_line": 16.07608, "activity_lines": {"activity_5": 16.526078, "activity_10": 16.697976, "activity_20": 16.790289, "activity_30": 16.497008}, "trend_signal": 1, "fair_value": 18.554906, "relative_strength": -8.950799, "rate_of_change": 0.08835823036495656, "market_dynamics": -0.096374, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.323504, "high": 16.388644, "low": 15.689338, "close": 15.706581, "volume": 10494}, "trend_line": 16.081619, "activity_lines": {"activity_5": 16.21749, "activity_10": 16.494507, "activity_20": 16.708522, "activity_30": 16.473169}, "trend_signal": 1, "fair_value": 18.492828, "relative_strength": -6.933386, "rate_of_change": 0.03445491687027466, "market_dynamics": -0.460804, "expectation": {"probability": 50.6439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.495834, "high": 16.235373, "low": 15.200784, "close": 16.187473, "volume": 7700}, "trend_line": 16.112382, "activity_lines": {"activity_5": 16.135744, "activity_10": 16.409127, "activity_20": 16.670776, "activity_30": 16.479999}, "trend_signal": 1, "fair_value": 18.43245, "relative_strength": -4.114634, "rate_of_change": 0.19129292890224747, "market_dynamics": -0.737778, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.321585, "high": 16.645372, "low": 16.055277, "close": 16.645372, "volume": 24825}, "trend_line": 16.189285, "activity_lines": {"activity_5": 16.243289, "activity_10": 16.417765, "activity_20": 16.672552, "activity_30": 16.514385}, "trend_signal": 1, "fair_value": 18.386666, "relative_strength": -4.374723, "rate_of_change": 0.47729131546162135, "market_dynamics": -0.670566, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.645374, "high": 16.769909, "low": 16.296679, "close": 16.440374, "volume": 5724}, "trend_line": 16.233677, "activity_lines": {"activity_5": 16.32363, "activity_10": 16.394914, "activity_20": 16.649598, "activity_30": 16.530584}, "trend_signal": 1, "fair_value": 18.334374, "relative_strength": -6.798325, "rate_of_change": 0.27420605666030606, "market_dynamics": -0.738707, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.461447, "high": 16.467195, "low": 15.928828, "close": 16.168316, "volume": 11284}, "trend_line": 16.291762, "activity_lines": {"activity_5": 16.308048, "activity_10": 16.331863, "activity_20": 16.596474, "activity_30": 16.526367}, "trend_signal": 1, "fair_value": 18.275736, "relative_strength": -9.220755, "rate_of_change": 0.3578055667856296, "market_dynamics": -0.69144, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.133828, "high": 16.133828, "low": 15.714246, "close": 15.714246, "volume": 9248}, "trend_line": 16.323172, "activity_lines": {"activity_5": 16.136256, "activity_10": 16.201547, "activity_20": 16.497732, "activity_30": 16.489108}, "trend_signal": 0, "fair_value": 18.213707, "relative_strength": -8.469453, "rate_of_change": 0.1927968257822638, "market_dynamics": -0.706869, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.727655, "high": 16.016956, "low": 15.675927, "close": 15.961398, "volume": 3404}, "trend_line": 16.33879, "activity_lines": {"activity_5": 16.046336, "activity_10": 16.134177, "activity_20": 16.421067, "activity_30": 16.465768}, "trend_signal": 0, "fair_value": 18.159728, "relative_strength": -8.596378, "rate_of_change": 0.09567993279737486, "market_dynamics": -0.909266, "expectation": {"probability": 48.6959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.001632, "high": 16.605141, "low": 15.919248, "close": 16.564907, "volume": 4930}, "trend_line": 16.366663, "activity_lines": {"activity_5": 16.172658, "activity_10": 16.190644, "activity_20": 16.405526, "activity_30": 16.480356}, "trend_signal": 0, "fair_value": 18.11388, "relative_strength": -4.851071, "rate_of_change": 0.17059402807674004, "market_dynamics": -0.785187, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.608974, "high": 19.302734, "low": 16.522758, "close": 19.19257, "volume": 25090}, "trend_line": 16.488972, "activity_lines": {"activity_5": 17.180232, "activity_10": 16.737548, "activity_20": 16.644454, "activity_30": 16.662673}, "trend_signal": 1, "fair_value": 18.083239, "relative_strength": 6.195794, "rate_of_change": 0.7473056664024996, "market_dynamics": -0.22684, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.757761, "high": 21.386283, "low": 19.126472, "close": 21.180323, "volume": 19182}, "trend_line": 16.702141, "activity_lines": {"activity_5": 18.666911, "activity_10": 17.594393, "activity_20": 17.065218, "activity_30": 16.965341}, "trend_signal": 1, "fair_value": 18.057746, "relative_strength": 19.304427, "rate_of_change": 1.292797392099402, "market_dynamics": 0.435, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.649716, "high": 21.721561, "low": 19.432057, "close": 20.145731, "volume": 119703}, "trend_line": 16.862563, "activity_lines": {"activity_5": 19.474591, "activity_10": 18.170679, "activity_20": 17.374249, "activity_30": 17.187508}, "trend_signal": 1, "fair_value": 18.021357, "relative_strength": 12.150667, "rate_of_change": 0.960487640476754, "market_dynamics": 1.08302, "expectation": {"probability": 32.5482, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.939773, "high": 19.97809, "low": 18.798853, "close": 19.43685, "volume": 7144}, "trend_line": 16.999482, "activity_lines": {"activity_5": 19.750546, "activity_10": 18.537366, "activity_20": 17.602657, "activity_30": 17.353591}, "trend_signal": 1, "fair_value": 17.977008, "relative_strength": 6.839862, "rate_of_change": 0.8119702799627725, "market_dynamics": 1.396917, "expectation": {"probability": 30.8316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.317105, "high": 19.700285, "low": 19.084322, "close": 19.278786, "volume": 17476}, "trend_line": 17.123714, "activity_lines": {"activity_5": 19.742116, "activity_10": 18.816235, "activity_20": 17.803357, "activity_30": 17.500643}, "trend_signal": 1, "fair_value": 17.937998, "relative_strength": 7.290699, "rate_of_change": 0.7307987384556731, "market_dynamics": 1.254001, "expectation": {"probability": 29.8039, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.408107, "high": 19.891874, "low": 18.888899, "close": 19.254839, "volume": 34195}, "trend_line": 17.247338, "activity_lines": {"activity_5": 19.544778, "activity_10": 19.042869, "activity_20": 17.990751, "activity_30": 17.638135}, "trend_signal": 1, "fair_value": 17.902166, "relative_strength": 8.523717, "rate_of_change": 0.7219461852726548, "market_dynamics": 1.070184, "expectation": {"probability": 28.0961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.16862, "high": 20.002039, "low": 19.134136, "close": 19.134136, "volume": 20533}, "trend_line": 17.362818, "activity_lines": {"activity_5": 19.303055, "activity_10": 19.196385, "activity_20": 18.155674, "activity_30": 17.759864}, "trend_signal": 1, "fair_value": 17.858067, "relative_strength": 8.230767, "rate_of_change": 0.6695525999432584, "market_dynamics": 0.854951, "expectation": {"probability": 26.5734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.412897, "high": 19.499113, "low": 18.649196, "close": 18.752836, "volume": 55974}, "trend_line": 17.474337, "activity_lines": {"activity_5": 19.070644, "activity_10": 19.22665, "activity_20": 18.274165, "activity_30": 17.849542}, "trend_signal": 1, "fair_value": 17.816106, "relative_strength": 6.200123, "rate_of_change": 0.6422862924670275, "market_dynamics": 0.836762, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.80759, "high": 18.983581, "low": 18.500584, "close": 18.684397, "volume": 19021}, "trend_line": 17.539572, "activity_lines": {"activity_5": 18.90828, "activity_10": 19.189225, "activity_20": 18.376385, "activity_30": 17.927611}, "trend_signal": 1, "fair_value": 17.782126, "relative_strength": 5.323904, "rate_of_change": 0.3733188847164918, "market_dynamics": 0.696232, "expectation": {"probability": 24.5161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.588579, "high": 18.829098, "low": 18.42823, "close": 18.527958, "volume": 13012}, "trend_line": 17.575499, "activity_lines": {"activity_5": 18.743933, "activity_10": 19.073847, "activity_20": 18.454434, "activity_30": 17.991377}, "trend_signal": 1, "fair_value": 17.75224, "relative_strength": 2.892547, "rate_of_change": 0.20483396060064027, "market_dynamics": 0.493074, "expectation": {"probability": 23.3487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.657019, "high": 18.881897, "low": 18.576845, "close": 18.799768, "volume": 17420}, "trend_line": 17.614716, "activity_lines": {"activity_5": 18.720245, "activity_10": 18.972197, "activity_20": 18.552344, "activity_30": 18.070363}, "trend_signal": 1, "fair_value": 17.719629, "relative_strength": 0.53844, "rate_of_change": 0.22313448966655638, "market_dynamics": 0.351475, "expectation": {"probability": 32.5459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.552619, "high": 20.155878, "low": 19.014868, "close": 19.016825, "volume": 31811}, "trend_line": 17.63501, "activity_lines": {"activity_5": 18.799247, "activity_10": 18.917154, "activity_20": 18.659316, "activity_30": 18.160821}, "trend_signal": 1, "fair_value": 17.694795, "relative_strength": 1.620799, "rate_of_change": 0.11521048650457838, "market_dynamics": 0.230699, "expectation": {"probability": 34.7716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.948381, "high": 19.081355, "low": 18.684396, "close": 19.0618, "volume": 10725}, "trend_line": 17.690651, "activity_lines": {"activity_5": 18.901061, "activity_10": 18.909624, "activity_20": 18.75666, "activity_30": 18.252872}, "trend_signal": 1, "fair_value": 17.669734, "relative_strength": 4.435517, "rate_of_change": 0.3155144227306808, "market_dynamics": 0.146003, "expectation": {"probability": 37.2405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.149793, "high": 19.175215, "low": 18.967937, "close": 19.059843, "volume": 1708}, "trend_line": 17.766663, "activity_lines": {"activity_5": 18.981626, "activity_10": 18.921446, "activity_20": 18.837841, "activity_30": 18.341207}, "trend_signal": 1, "fair_value": 17.648183, "relative_strength": 3.864633, "rate_of_change": 0.4296732777103691, "market_dynamics": 0.033452, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.889719, "high": 19.122419, "low": 18.823235, "close": 19.036377, "volume": 13989}, "trend_line": 17.835762, "activity_lines": {"activity_5": 19.029338, "activity_10": 18.935857, "activity_20": 18.903109, "activity_30": 18.423124}, "trend_signal": 1, "fair_value": 17.622587, "relative_strength": 4.101294, "rate_of_change": 0.38892503336162676, "market_dynamics": -0.176457, "expectation": {"probability": 32.5411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.960114, "high": 19.184992, "low": 18.166199, "close": 18.201397, "volume": 13674}, "trend_line": 17.877475, "activity_lines": {"activity_5": 18.76483, "activity_10": 18.802861, "activity_20": 18.877469, "activity_30": 18.446713}, "trend_signal": 1, "fair_value": 17.589004, "relative_strength": -1.957378, "rate_of_change": 0.23387282247880098, "market_dynamics": -0.489817, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.10558, "high": 19.108732, "low": 18.10558, "close": 19.108732, "volume": 15823}, "trend_line": 17.947452, "activity_lines": {"activity_5": 18.842658, "activity_10": 18.853987, "activity_20": 18.929856, "activity_30": 18.526149}, "trend_signal": 1, "fair_value": 17.559347, "relative_strength": -0.560769, "rate_of_change": 0.391425522899615, "market_dynamics": -0.610398, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.274945, "high": 19.441159, "low": 18.750881, "close": 19.091129, "volume": 14773}, "trend_line": 18.026998, "activity_lines": {"activity_5": 18.908491, "activity_10": 18.902376, "activity_20": 18.966565, "activity_30": 18.599935}, "trend_signal": 1, "fair_value": 17.537109, "relative_strength": -2.937997, "rate_of_change": 0.4432161178088152, "market_dynamics": -0.625847, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.251479, "high": 20.53719, "low": 19.251479, "close": 20.243872, "volume": 14018}, "trend_line": 18.143882, "activity_lines": {"activity_5": 19.356616, "activity_10": 19.154203, "activity_20": 19.096979, "activity_30": 18.742959}, "trend_signal": 1, "fair_value": 17.517736, "relative_strength": 1.159269, "rate_of_change": 0.6483830530186027, "market_dynamics": -0.366682, "expectation": {"probability": 29.9392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.03855, "high": 20.757182, "low": 19.799006, "close": 20.6203, "volume": 16826}, "trend_line": 18.255816, "activity_lines": {"activity_5": 19.851282, "activity_10": 19.446117, "activity_20": 19.24285, "activity_30": 18.902728}, "trend_signal": 1, "fair_value": 17.49774, "relative_strength": 2.622381, "rate_of_change": 0.6169242061869559, "market_dynamics": 0.042666, "expectation": {"probability": 37.5127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.104272, "high": 22.116225, "low": 20.815845, "close": 21.83757, "volume": 27422}, "trend_line": 18.438341, "activity_lines": {"activity_5": 20.64611, "activity_10": 19.921311, "activity_20": 19.48534, "activity_30": 19.133809}, "trend_signal": 1, "fair_value": 17.492019, "relative_strength": 5.031644, "rate_of_change": 0.9998183592560411, "market_dynamics": 0.479325, "expectation": {"probability": 39.1261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.145556, "high": 23.240614, "low": 21.989117, "close": 23.240614, "volume": 49034}, "trend_line": 18.676511, "activity_lines": {"activity_5": 21.666208, "activity_10": 20.596371, "activity_20": 19.848858, "activity_30": 19.443633}, "trend_signal": 1, "fair_value": 17.506575, "relative_strength": 12.58481, "rate_of_change": 1.2917105720086217, "market_dynamics": 1.010651, "expectation": {"probability": 40.9441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.869075, "high": 23.10862, "low": 22.072227, "close": 22.272661, "volume": 28320}, "trend_line": 18.89538, "activity_lines": {"activity_5": 22.088196, "activity_10": 21.018643, "activity_20": 20.110379, "activity_30": 19.675643}, "trend_signal": 1, "fair_value": 17.527183, "relative_strength": 6.38511, "rate_of_change": 1.1718944721527376, "market_dynamics": 1.257973, "expectation": {"probability": 35.7508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.257993, "high": 23.049954, "low": 21.617584, "close": 22.487761, "volume": 22835}, "trend_line": 19.10539, "activity_lines": {"activity_5": 22.369782, "activity_10": 21.421646, "activity_20": 20.382258, "activity_30": 19.907409}, "trend_signal": 1, "fair_value": 17.562056, "relative_strength": 4.956289, "rate_of_change": 1.1114357054475776, "market_dynamics": 1.385326, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.228664, "high": 22.702861, "low": 21.754464, "close": 22.658863, "volume": 30274}, "trend_line": 19.305839, "activity_lines": {"activity_5": 22.558809, "activity_10": 21.793431, "activity_20": 20.655904, "activity_30": 20.136666}, "trend_signal": 1, "fair_value": 17.584194, "relative_strength": 5.571267, "rate_of_change": 1.049175128065949, "market_dynamics": 1.381172, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.688197, "high": 23.519264, "low": 22.316657, "close": 22.453539, "volume": 14893}, "trend_line": 19.506278, "activity_lines": {"activity_5": 22.543491, "activity_10": 22.062022, "activity_20": 20.8939, "activity_30": 20.339743}, "trend_signal": 1, "fair_value": 17.608081, "relative_strength": 4.749825, "rate_of_change": 1.038229936549245, "market_dynamics": 1.146264, "expectation": {"probability": 38.3239, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.74197, "high": 22.800633, "low": 22.033115, "close": 22.033115, "volume": 23335}, "trend_line": 19.701771, "activity_lines": {"activity_5": 22.346967, "activity_10": 22.17686, "activity_20": 21.076623, "activity_30": 20.502765}, "trend_signal": 1, "fair_value": 17.625148, "relative_strength": 4.456749, "rate_of_change": 1.002205546337454, "market_dynamics": 0.983907, "expectation": {"probability": 37.4081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.964675, "high": 22.223774, "low": 19.44311, "close": 19.686565, "volume": 59601}, "trend_line": 19.834182, "activity_lines": {"activity_5": 21.448759, "activity_10": 21.811883, "activity_20": 21.022061, "activity_30": 20.501784}, "trend_signal": 1, "fair_value": 17.628806, "relative_strength": 1.356075, "rate_of_change": 0.6720766371713366, "market_dynamics": 0.736287, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.436054, "high": 19.458758, "low": 17.882659, "close": 18.602266, "volume": 80790}, "trend_line": 19.922211, "activity_lines": {"activity_5": 20.361525, "activity_10": 21.238934, "activity_20": 20.859786, "activity_30": 20.422305}, "trend_signal": 1, "fair_value": 17.627776, "relative_strength": -3.045903, "rate_of_change": 0.44382470625711895, "market_dynamics": 0.374912, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.948382, "high": 19.480267, "low": 18.676573, "close": 18.870165, "volume": 31569}, "trend_line": 19.999053, "activity_lines": {"activity_5": 19.622624, "activity_10": 20.744541, "activity_20": 20.723416, "activity_30": 20.354431}, "trend_signal": 0, "fair_value": 17.635966, "relative_strength": -5.548169, "rate_of_change": 0.38571020053948424, "market_dynamics": -0.01468, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.032465, "high": 20.121656, "low": 18.969891, "close": 19.828339, "volume": 13381}, "trend_line": 20.020245, "activity_lines": {"activity_5": 19.455693, "activity_10": 20.456182, "activity_20": 20.676671, "activity_30": 20.343418}, "trend_signal": 0, "fair_value": 17.641678, "relative_strength": -5.320334, "rate_of_change": 0.10596501744357201, "market_dynamics": -0.42493, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.940777, "high": 20.561636, "low": 19.725676, "close": 20.50786, "volume": 13059}, "trend_line": 19.99783, "activity_lines": {"activity_5": 19.690283, "activity_10": 20.327904, "activity_20": 20.689745, "activity_30": 20.374877}, "trend_signal": 0, "fair_value": 17.660778, "relative_strength": -5.49994, "rate_of_change": -0.11196166680277261, "market_dynamics": -0.678314, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.498083, "high": 20.776736, "low": 20.18032, "close": 20.639853, "volume": 45115}, "trend_line": 20.014301, "activity_lines": {"activity_5": 20.070555, "activity_10": 20.273311, "activity_20": 20.708289, "activity_30": 20.416297}, "trend_signal": 1, "fair_value": 17.678281, "relative_strength": -6.446218, "rate_of_change": 0.08236393648710504, "market_dynamics": -0.733776, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.612692, "high": 21.749575, "low": 21.158049, "close": 21.262148, "volume": 22184}, "trend_line": 20.075144, "activity_lines": {"activity_5": 20.594705, "activity_10": 20.36155, "activity_20": 20.778585, "activity_30": 20.496804}, "trend_signal": 1, "fair_value": 17.697822, "relative_strength": -4.537582, "rate_of_change": 0.3039976264971831, "market_dynamics": -0.68795, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.114256, "high": 21.400182, "low": 20.833256, "close": 20.941711, "volume": 29658}, "trend_line": 20.130575, "activity_lines": {"activity_5": 20.834718, "activity_10": 20.413812, "activity_20": 20.807876, "activity_30": 20.552711}, "trend_signal": 1, "fair_value": 17.7145, "relative_strength": -5.341972, "rate_of_change": 0.2761175710619992, "market_dynamics": -0.599381, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.779031, "high": 21.005802, "low": 20.217035, "close": 20.217035, "volume": 19560}, "trend_line": 20.162648, "activity_lines": {"activity_5": 20.695069, "activity_10": 20.365536, "activity_20": 20.759077, "activity_30": 20.558289}, "trend_signal": 1, "fair_value": 17.722927, "relative_strength": -9.898906, "rate_of_change": 0.15932480815873598, "market_dynamics": -0.624468, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.148018, "high": 20.956501, "low": 19.8966, "close": 20.749451, "volume": 12266}, "trend_line": 20.216492, "activity_lines": {"activity_5": 20.706978, "activity_10": 20.454726, "activity_20": 20.751387, "activity_30": 20.596148}, "trend_signal": 1, "fair_value": 17.729283, "relative_strength": -8.580563, "rate_of_change": 0.2670482567567415, "market_dynamics": -0.699657, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.094536, "high": 21.326234, "low": 20.527611, "close": 20.552259, "volume": 9021}, "trend_line": 20.276472, "activity_lines": {"activity_5": 20.637052, "activity_10": 20.531402, "activity_20": 20.717103, "activity_30": 20.61781}, "trend_signal": 1, "fair_value": 17.73729, "relative_strength": -6.283777, "rate_of_change": 0.29668846603060256, "market_dynamics": -0.754351, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.759311, "high": 20.872695, "low": 20.162808, "close": 20.414225, "volume": 9731}, "trend_line": 20.334133, "activity_lines": {"activity_5": 20.526953, "activity_10": 20.567241, "activity_20": 20.662715, "activity_30": 20.626697}, "trend_signal": 1, "fair_value": 17.7389, "relative_strength": -6.1323, "rate_of_change": 0.28437392856115734, "market_dynamics": -0.813229, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.50789, "high": 20.981152, "low": 20.384645, "close": 20.562119, "volume": 105649}, "trend_line": 20.401939, "activity_lines": {"activity_5": 20.522681, "activity_10": 20.597026, "activity_20": 20.621601, "activity_30": 20.641406}, "trend_signal": 1, "fair_value": 17.740506, "relative_strength": -8.023036, "rate_of_change": 0.3334590169150431, "market_dynamics": -0.613737, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.468454, "high": 20.483244, "low": 20.039564, "close": 20.069141, "volume": 24120}, "trend_line": 20.444251, "activity_lines": {"activity_5": 20.379388, "activity_10": 20.506415, "activity_20": 20.533814, "activity_30": 20.619935}, "trend_signal": 0, "fair_value": 17.734595, "relative_strength": -9.183817, "rate_of_change": 0.2073920522946499, "market_dynamics": -0.652044, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.103649, "high": 20.507892, "low": 20.079, "close": 20.192385, "volume": 12670}, "trend_line": 20.483437, "activity_lines": {"activity_5": 20.287037, "activity_10": 20.433834, "activity_20": 20.466185, "activity_30": 20.603686}, "trend_signal": 0, "fair_value": 17.741391, "relative_strength": -10.224625, "rate_of_change": 0.19167246577043726, "market_dynamics": -0.555938, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.345208, "high": 21.316377, "low": 20.335348, "close": 21.247358, "volume": 18661}, "trend_line": 20.556288, "activity_lines": {"activity_5": 20.583481, "activity_10": 20.558802, "activity_20": 20.513546, "activity_30": 20.652971}, "trend_signal": 0, "fair_value": 17.754171, "relative_strength": -5.617042, "rate_of_change": 0.35565808609170424, "market_dynamics": -0.258587, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.178342, "high": 21.715687, "low": 21.178342, "close": 21.341024, "volume": 16194}, "trend_line": 20.632328, "activity_lines": {"activity_5": 20.864807, "activity_10": 20.689755, "activity_20": 20.574709, "activity_30": 20.703599}, "trend_signal": 0, "fair_value": 17.771015, "relative_strength": -4.933489, "rate_of_change": 0.36991114349051035, "market_dynamics": -0.099245, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.528356, "high": 21.725548, "low": 20.705083, "close": 20.798748, "volume": 22819}, "trend_line": 20.691074, "activity_lines": {"activity_5": 20.903588, "activity_10": 20.720678, "activity_20": 20.589688, "activity_30": 20.714336}, "trend_signal": 0, "fair_value": 17.78392, "relative_strength": -4.215661, "rate_of_change": 0.2847279279391026, "market_dynamics": 0.149416, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.094536, "high": 21.316376, "low": 20.98608, "close": 21.040308, "volume": 19298}, "trend_line": 20.785704, "activity_lines": {"activity_5": 21.007114, "activity_10": 20.798121, "activity_20": 20.63653, "activity_30": 20.736867}, "trend_signal": 0, "fair_value": 17.798951, "relative_strength": -5.975152, "rate_of_change": 0.457346970002614, "market_dynamics": 0.292797, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.981151, "high": 21.774844, "low": 20.981151, "close": 21.336096, "volume": 22475}, "trend_line": 20.859949, "activity_lines": {"activity_5": 21.144491, "activity_10": 20.914374, "activity_20": 20.718272, "activity_30": 20.772376}, "trend_signal": 0, "fair_value": 17.815936, "relative_strength": -5.358215, "rate_of_change": 0.3571926166176581, "market_dynamics": 0.314573, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.483989, "high": 21.90302, "low": 21.311447, "close": 21.838932, "volume": 6387}, "trend_line": 20.951543, "activity_lines": {"activity_5": 21.373233, "activity_10": 21.111386, "activity_20": 20.851222, "activity_30": 20.835537}, "trend_signal": 0, "fair_value": 17.82893, "relative_strength": -3.171137, "rate_of_change": 0.4390902393864943, "market_dynamics": 0.325267, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.105141, "high": 22.174157, "low": 21.365673, "close": 21.750196, "volume": 33760}, "trend_line": 21.001754, "activity_lines": {"activity_5": 21.532957, "activity_10": 21.26887, "activity_20": 20.965472, "activity_30": 20.887063}, "trend_signal": 0, "fair_value": 17.846174, "relative_strength": -1.816913, "rate_of_change": 0.23965299357664177, "market_dynamics": 0.511495, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.981898, "high": 22.026264, "low": 21.592443, "close": 21.843863, "volume": 31373}, "trend_line": 21.042539, "activity_lines": {"activity_5": 21.696626, "activity_10": 21.419094, "activity_20": 21.073653, "activity_30": 20.941392}, "trend_signal": 0, "fair_value": 17.865, "relative_strength": -0.257463, "rate_of_change": 0.19419806555206381, "market_dynamics": 0.736324, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.218526, "high": 22.992501, "low": 22.041053, "close": 22.874187, "volume": 22071}, "trend_line": 21.077093, "activity_lines": {"activity_5": 22.134062, "activity_10": 21.733346, "activity_20": 21.265799, "activity_30": 21.059563}, "trend_signal": 0, "fair_value": 17.895711, "relative_strength": 3.76121, "rate_of_change": 0.16421022196988666, "market_dynamics": 0.935711, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.051658, "high": 23.53478, "low": 22.943204, "close": 23.357307, "volume": 26953}, "trend_line": 21.080983, "activity_lines": {"activity_5": 22.61028, "activity_10": 22.084436, "activity_20": 21.489453, "activity_30": 21.206674}, "trend_signal": 1, "fair_value": 17.931914, "relative_strength": 5.989901, "rate_of_change": 0.018456055586025998, "market_dynamics": 1.156106, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.209412, "high": 23.52492, "low": 22.844608, "close": 23.184763, "volume": 21615}, "trend_line": 21.111386, "activity_lines": {"activity_5": 22.894235, "activity_10": 22.346611, "activity_20": 21.683105, "activity_30": 21.342401}, "trend_signal": 1, "fair_value": 17.97007, "relative_strength": 4.782806, "rate_of_change": 0.14422002996729202, "market_dynamics": 1.291851, "expectation": {"probability": 40.6073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.47562, "high": 24.16086, "low": 23.470691, "close": 23.865074, "volume": 28734}, "trend_line": 21.157297, "activity_lines": {"activity_5": 23.315239, "activity_10": 22.697253, "activity_20": 21.929429, "activity_30": 21.520059}, "trend_signal": 1, "fair_value": 18.009552, "relative_strength": 5.308711, "rate_of_change": 0.21747032620217477, "market_dynamics": 1.444768, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.855213, "high": 24.037614, "low": 22.415718, "close": 22.415718, "volume": 22658}, "trend_line": 21.149192, "activity_lines": {"activity_5": 23.112132, "activity_10": 22.738484, "activity_20": 22.025326, "activity_30": 21.601247}, "trend_signal": 1, "fair_value": 18.048607, "relative_strength": -0.288883, "rate_of_change": -0.03830829618736492, "market_dynamics": 1.304128, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.721364, "high": 22.987572, "low": 22.090353, "close": 22.681925, "volume": 40733}, "trend_line": 21.156805, "activity_lines": {"activity_5": 22.959637, "activity_10": 22.798717, "activity_20": 22.139556, "activity_30": 21.700133}, "trend_signal": 1, "fair_value": 18.091596, "relative_strength": 2.711928, "rate_of_change": 0.03599664705866401, "market_dynamics": 1.198188, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.775591, "high": 23.219271, "low": 22.701644, "close": 23.219271, "volume": 66990}, "trend_line": 21.196343, "activity_lines": {"activity_5": 22.999075, "activity_10": 22.926801, "activity_20": 22.293224, "activity_30": 21.833196}, "trend_signal": 1, "fair_value": 18.150243, "relative_strength": 3.441544, "rate_of_change": 0.18688076956799618, "market_dynamics": 1.139526, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.510128, "high": 23.697461, "low": 22.987573, "close": 23.160114, "volume": 15841}, "trend_line": 21.312128, "activity_lines": {"activity_5": 23.027996, "activity_10": 23.00989, "activity_20": 22.429497, "activity_30": 21.95989}, "trend_signal": 1, "fair_value": 18.197752, "relative_strength": 4.462945, "rate_of_change": 0.5462498884831335, "market_dynamics": 0.818049, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.2735, "high": 23.569287, "low": 22.844608, "close": 22.923485, "volume": 12813}, "trend_line": 21.456169, "activity_lines": {"activity_5": 22.979684, "activity_10": 23.025935, "activity_20": 22.530816, "activity_30": 22.063849}, "trend_signal": 1, "fair_value": 18.24341, "relative_strength": 5.149873, "rate_of_change": 0.6758639963123244, "market_dynamics": 0.705081, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.559427, "high": 23.864036, "low": 23.023648, "close": 23.381683, "volume": 7876}, "trend_line": 21.606553, "activity_lines": {"activity_5": 23.146878, "activity_10": 23.103955, "activity_20": 22.663824, "activity_30": 22.188076}, "trend_signal": 1, "fair_value": 18.287805, "relative_strength": 5.867594, "rate_of_change": 0.7008893339719804, "market_dynamics": 0.532714, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.197693, "high": 23.197693, "low": 22.07386, "close": 22.247906, "volume": 6702}, "trend_line": 21.687205, "activity_lines": {"activity_5": 22.871748, "activity_10": 22.947874, "activity_20": 22.675426, "activity_30": 22.229453}, "trend_signal": 1, "fair_value": 18.32942, "relative_strength": 4.164731, "rate_of_change": 0.37327564466204793, "market_dynamics": 0.058285, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.655668, "high": 22.949057, "low": 22.576105, "close": 22.735231, "volume": 14814}, "trend_line": 21.761451, "activity_lines": {"activity_5": 22.787994, "activity_10": 22.891784, "activity_20": 22.723066, "activity_30": 22.297068}, "trend_signal": 1, "fair_value": 18.361353, "relative_strength": 3.098931, "rate_of_change": 0.3423493253280091, "market_dynamics": -0.188067, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.71534, "high": 22.80982, "low": 22.332441, "close": 22.725285, "volume": 14585}, "trend_line": 21.830965, "activity_lines": {"activity_5": 22.733195, "activity_10": 22.845196, "activity_20": 22.757649, "activity_30": 22.359251}, "trend_signal": 1, "fair_value": 18.390912, "relative_strength": 2.183175, "rate_of_change": 0.31943641993357, "market_dynamics": -0.404414, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.461731, "high": 22.471677, "low": 21.934624, "close": 21.98435, "volume": 20629}, "trend_line": 21.855038, "activity_lines": {"activity_5": 22.460405, "activity_10": 22.672248, "activity_20": 22.71463, "activity_30": 22.369147}, "trend_signal": 1, "fair_value": 18.419864, "relative_strength": -1.748687, "rate_of_change": 0.11026997661349987, "market_dynamics": -0.71643, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.959487, "high": 22.024133, "low": 21.442326, "close": 21.98435, "volume": 7937}, "trend_line": 21.889793, "activity_lines": {"activity_5": 22.250225, "activity_10": 22.533494, "activity_20": 22.668546, "activity_30": 22.377489}, "trend_signal": 1, "fair_value": 18.449495, "relative_strength": -2.052053, "rate_of_change": 0.15902511814438636, "market_dynamics": -0.826318, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.984351, "high": 22.009215, "low": 21.656153, "close": 21.735716, "volume": 8782}, "trend_line": 21.940416, "activity_lines": {"activity_5": 22.050322, "activity_10": 22.357376, "activity_20": 22.593138, "activity_30": 22.367549}, "trend_signal": 1, "fair_value": 18.47646, "relative_strength": -3.243043, "rate_of_change": 0.23126303661253483, "market_dynamics": -0.981367, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.695935, "high": 22.496541, "low": 21.581563, "close": 22.421949, "volume": 12672}, "trend_line": 21.996166, "activity_lines": {"activity_5": 22.11331, "activity_10": 22.323233, "activity_20": 22.579774, "activity_30": 22.398615}, "trend_signal": 1, "fair_value": 18.496589, "relative_strength": -0.91087, "rate_of_change": 0.25409727873892524, "market_dynamics": -1.039374, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.481622, "high": 22.750149, "low": 22.22304, "close": 22.506485, "volume": 22094}, "trend_line": 22.061306, "activity_lines": {"activity_5": 22.225361, "activity_10": 22.318956, "activity_20": 22.56929, "activity_30": 22.431539}, "trend_signal": 1, "fair_value": 18.515861, "relative_strength": -3.362122, "rate_of_change": 0.29614251865529445, "market_dynamics": -0.992233, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.690476, "high": 23.152939, "low": 22.605939, "close": 22.695448, "volume": 28109}, "trend_line": 22.137347, "activity_lines": {"activity_5": 22.414987, "activity_10": 22.36092, "activity_20": 22.573624, "activity_30": 22.472452}, "trend_signal": 1, "fair_value": 18.534916, "relative_strength": -2.652972, "rate_of_change": 0.3446804101262184, "market_dynamics": -0.745984, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.511459, "high": 22.804848, "low": 22.113642, "close": 22.511459, "volume": 42460}, "trend_line": 22.202325, "activity_lines": {"activity_5": 22.495877, "activity_10": 22.373578, "activity_20": 22.555934, "activity_30": 22.496588}, "trend_signal": 1, "fair_value": 18.549162, "relative_strength": -1.92895, "rate_of_change": 0.2935220738058629, "market_dynamics": -0.479284, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.337413, "high": 23.053483, "low": 22.282715, "close": 22.481621, "volume": 25502}, "trend_line": 22.282741, "activity_lines": {"activity_5": 22.53168, "activity_10": 22.396634, "activity_20": 22.532223, "activity_30": 22.514607}, "trend_signal": 1, "fair_value": 18.570031, "relative_strength": -0.582648, "rate_of_change": 0.36219630151348187, "market_dynamics": -0.381277, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.188231, "high": 22.436866, "low": 21.755606, "close": 22.083805, "volume": 22566}, "trend_line": 22.345789, "activity_lines": {"activity_5": 22.385151, "activity_10": 22.343109, "activity_20": 22.472494, "activity_30": 22.501772}, "trend_signal": 0, "fair_value": 18.590878, "relative_strength": -2.955761, "rate_of_change": 0.28294544194539817, "market_dynamics": -0.4085, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.113642, "high": 22.247906, "low": 21.377682, "close": 21.412491, "volume": 54407}, "trend_line": 22.351293, "activity_lines": {"activity_5": 22.037394, "activity_10": 22.179372, "activity_20": 22.354895, "activity_30": 22.44156}, "trend_signal": 0, "fair_value": 18.609666, "relative_strength": -6.420098, "rate_of_change": 0.024631038984563935, "market_dynamics": -0.594031, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.79539, "high": 21.869978, "low": 21.422436, "close": 21.730743, "volume": 44449}, "trend_line": 22.364284, "activity_lines": {"activity_5": 21.868653, "activity_10": 22.097367, "activity_20": 22.276045, "activity_30": 22.401524}, "trend_signal": 0, "fair_value": 18.636647, "relative_strength": -5.969999, "rate_of_change": 0.05812191715263669, "market_dynamics": -0.801026, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.934624, "high": 22.029105, "low": 21.163854, "close": 21.208609, "volume": 41887}, "trend_line": 22.377946, "activity_lines": {"activity_5": 21.590181, "activity_10": 21.92504, "activity_20": 22.157632, "activity_30": 22.326965}, "trend_signal": 0, "fair_value": 18.654854, "relative_strength": -8.027116, "rate_of_change": 0.061088474819940855, "market_dynamics": -0.9221, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.004727, "high": 21.109154, "low": 20.398056, "close": 20.398056, "volume": 43548}, "trend_line": 22.356537, "activity_lines": {"activity_5": 21.128382, "activity_10": 21.619445, "activity_20": 21.967771, "activity_30": 22.19923}, "trend_signal": 0, "fair_value": 18.676351, "relative_strength": -4.967315, "rate_of_change": -0.09567008518119584, "market_dynamics": -0.9849, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.855544, "high": 21.387624, "low": 20.671554, "close": 21.253363, "volume": 32569}, "trend_line": 22.35378, "activity_lines": {"activity_5": 21.09059, "activity_10": 21.49368, "activity_20": 21.870243, "activity_30": 22.128057}, "trend_signal": 0, "fair_value": 18.70458, "relative_strength": -0.208241, "rate_of_change": -0.012331963577359993, "market_dynamics": -0.998264, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.586534, "high": 21.626317, "low": 20.253847, "close": 20.253847, "volume": 24370}, "trend_line": 22.300943, "activity_lines": {"activity_5": 20.774988, "activity_10": 21.207433, "activity_20": 21.686885, "activity_30": 21.992578}, "trend_signal": 0, "fair_value": 18.723391, "relative_strength": -0.206653, "rate_of_change": -0.23636718264204193, "market_dynamics": -1.046998, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.040022, "high": 20.820736, "low": 19.975376, "close": 20.298603, "volume": 33769}, "trend_line": 22.252557, "activity_lines": {"activity_5": 20.551548, "activity_10": 20.97028, "activity_20": 21.521629, "activity_30": 21.863394}, "trend_signal": 0, "fair_value": 18.73868, "relative_strength": 0.520854, "rate_of_change": -0.21696840353343222, "market_dynamics": -1.066499, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.199147, "high": 20.726255, "low": 20.199147, "close": 20.591991, "volume": 35937}, "trend_line": 22.210828, "activity_lines": {"activity_5": 20.521379, "activity_10": 20.830049, "activity_20": 21.396813, "activity_30": 21.756261}, "trend_signal": 0, "fair_value": 18.758421, "relative_strength": -1.708274, "rate_of_change": -0.187524516845413, "market_dynamics": -1.01654, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.492537, "high": 20.989809, "low": 20.353302, "close": 20.890354, "volume": 8160}, "trend_line": 22.1447, "activity_lines": {"activity_5": 20.631773, "activity_10": 20.778966, "activity_20": 21.313698, "activity_30": 21.671069}, "trend_signal": 0, "fair_value": 18.782122, "relative_strength": -2.874592, "rate_of_change": -0.29772865739178694, "market_dynamics": -1.051392, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.741173, "high": 21.661125, "low": 20.741173, "close": 21.581562, "volume": 23784}, "trend_line": 22.085509, "activity_lines": {"activity_5": 20.93975, "activity_10": 20.882489, "activity_20": 21.302877, "activity_30": 21.634738}, "trend_signal": 0, "fair_value": 18.812955, "relative_strength": -3.276444, "rate_of_change": -0.26729194796046907, "market_dynamics": -0.88387, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.54178, "high": 21.606426, "low": 20.940083, "close": 20.940083, "volume": 15912}, "trend_line": 22.010686, "activity_lines": {"activity_5": 21.012021, "activity_10": 20.878511, "activity_20": 21.236455, "activity_30": 21.560839}, "trend_signal": 0, "fair_value": 18.841652, "relative_strength": -3.873387, "rate_of_change": -0.33878775445020776, "market_dynamics": -0.868275, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.775982, "high": 20.885382, "low": 20.522375, "close": 20.681501, "volume": 23734}, "trend_line": 21.904567, "activity_lines": {"activity_5": 20.952348, "activity_10": 20.836107, "activity_20": 21.153908, "activity_30": 21.475085}, "trend_signal": 0, "fair_value": 18.867572, "relative_strength": -5.62476, "rate_of_change": -0.48212490969159083, "market_dynamics": -0.863193, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.865492, "high": 21.21358, "low": 20.721281, "close": 20.935108, "volume": 9182}, "trend_line": 21.855213, "activity_lines": {"activity_5": 20.951685, "activity_10": 20.858891, "activity_20": 21.101719, "activity_30": 21.41254}, "trend_signal": 0, "fair_value": 18.895273, "relative_strength": -4.612098, "rate_of_change": -0.22531374393294792, "market_dynamics": -0.708372, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.885383, "high": 21.422436, "low": 20.487566, "close": 20.487566, "volume": 91933}, "trend_line": 21.782068, "activity_lines": {"activity_5": 20.778966, "activity_10": 20.805276, "activity_20": 21.011902, "activity_30": 21.324304}, "trend_signal": 0, "fair_value": 18.919195, "relative_strength": -5.059441, "rate_of_change": -0.3346798770618261, "market_dynamics": -0.570771, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.417948, "high": 20.746147, "low": 19.952, "close": 20.139999, "volume": 39357}, "trend_line": 21.679425, "activity_lines": {"activity_5": 20.517245, "activity_10": 20.68684, "activity_20": 20.894927, "activity_30": 21.218365}, "trend_signal": 0, "fair_value": 18.943086, "relative_strength": -10.039537, "rate_of_change": -0.47122706622713917, "market_dynamics": -0.41393, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.195, "high": 20.33, "low": 19.549999, "close": 19.639999, "volume": 210041}, "trend_line": 21.562088, "activity_lines": {"activity_5": 20.18496, "activity_10": 20.497738, "activity_20": 20.7412, "activity_30": 21.086789}, "trend_signal": 0, "fair_value": 18.961779, "relative_strength": -12.916232, "rate_of_change": -0.5412366794783493, "market_dynamics": -0.288163, "expectation": {"probability": 54.2625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64880dfc-bea3-493e-a874-a34f356b004b/", "share_image": "https://sharemaestro.com/terminal/64880dfc-bea3-493e-a874-a34f356b004b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}