{"ticker": {"uuid": "6489d33b-e467-4f1c-882c-0d778c7d382b", "symbol": "300248", "name": "Newcapec Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300248 fell 25.80%, moving from 11.82 to 8.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.62 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 52.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.77"}, {"label": "12-Week Change", "value": "-25.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.62"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 9.99, "low": 8.7, "close": 8.77, "volume": 51592963}, "trend_line": 11.721667, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.712182, "activity_20": 10.520143, "activity_30": 11.100065}, "trend_signal": 0, "fair_value": 10.534959, "relative_strength": -43.622334, "rate_of_change": -0.9827082277411652, "market_dynamics": -1.015027, "expectation": {"probability": 52.1793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.315842, "high": 10.800128, "low": 8.886181, "close": 10.14587, "volume": 76361582}, "trend_line": 10.133175, "activity_lines": {"activity_5": 9.87961, "activity_10": 10.638205, "activity_20": 10.570276, "activity_30": 10.303979}, "trend_signal": 0, "fair_value": 10.111682, "relative_strength": 11.065489, "rate_of_change": 0.620573846113052, "market_dynamics": -0.353788, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.804093, "high": 9.911508, "low": 8.905711, "close": 9.159601, "volume": 86600164}, "trend_line": 10.067749, "activity_lines": {"activity_5": 9.562572, "activity_10": 10.309567, "activity_20": 10.467278, "activity_30": 10.241168}, "trend_signal": 0, "fair_value": 10.093954, "relative_strength": 1.824341, "rate_of_change": -0.6456614042489193, "market_dynamics": -0.587187, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.130307, "high": 9.970099, "low": 9.130307, "close": 9.852919, "volume": 79526405}, "trend_line": 10.025108, "activity_lines": {"activity_5": 9.649155, "activity_10": 10.126872, "activity_20": 10.427614, "activity_30": 10.227308}, "trend_signal": 0, "fair_value": 10.085894, "relative_strength": 8.37187, "rate_of_change": -0.4235405550932956, "market_dynamics": -0.647807, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.804093, "high": 10.272815, "low": 9.706442, "close": 10.141515, "volume": 65380413}, "trend_line": 10.02301, "activity_lines": {"activity_5": 9.812407, "activity_10": 10.014759, "activity_20": 10.410971, "activity_30": 10.234818}, "trend_signal": 0, "fair_value": 10.086873, "relative_strength": 13.397982, "rate_of_change": -0.020927455345121027, "market_dynamics": -0.625342, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.220131, "high": 11.684362, "low": 10.112033, "close": 11.134046, "volume": 147824901}, "trend_line": 10.057252, "activity_lines": {"activity_5": 10.284008, "activity_10": 10.114789, "activity_20": 10.482086, "activity_30": 10.306498}, "trend_signal": 1, "fair_value": 10.092064, "relative_strength": 18.312996, "rate_of_change": 0.34163390039519836, "market_dynamics": -0.520217, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.1537, "high": 11.556609, "low": 10.642694, "close": 10.682002, "volume": 74021923}, "trend_line": 10.071217, "activity_lines": {"activity_5": 10.482412, "activity_10": 10.186923, "activity_20": 10.500189, "activity_30": 10.346804}, "trend_signal": 1, "fair_value": 10.091268, "relative_strength": 15.492158, "rate_of_change": 0.13885502719829104, "market_dynamics": -0.439838, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.544423, "high": 10.701657, "low": 9.542065, "close": 10.249612, "volume": 83158915}, "trend_line": 10.090624, "activity_lines": {"activity_5": 10.500944, "activity_10": 10.204604, "activity_20": 10.474141, "activity_30": 10.358313}, "trend_signal": 1, "fair_value": 10.08739, "relative_strength": 10.760471, "rate_of_change": 0.1926976650388854, "market_dynamics": -0.407741, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.28892, "high": 10.45598, "low": 9.620681, "close": 9.768086, "volume": 51414268}, "trend_line": 10.081287, "activity_lines": {"activity_5": 10.286299, "activity_10": 10.161966, "activity_20": 10.401739, "activity_30": 10.337504}, "trend_signal": 1, "fair_value": 10.078758, "relative_strength": 6.554138, "rate_of_change": -0.09253144305050286, "market_dynamics": -0.448238, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.836876, "high": 9.866357, "low": 9.237425, "close": 9.492929, "volume": 38385729}, "trend_line": 10.093699, "activity_lines": {"activity_5": 9.985592, "activity_10": 10.065516, "activity_20": 10.302885, "activity_30": 10.299546}, "trend_signal": 0, "fair_value": 10.065334, "relative_strength": 1.495808, "rate_of_change": 0.12311920095123965, "market_dynamics": -0.725406, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.492928, "high": 9.561717, "low": 9.119502, "close": 9.15881, "volume": 30364583}, "trend_line": 10.107019, "activity_lines": {"activity_5": 9.61675, "activity_10": 9.913974, "activity_20": 10.173412, "activity_30": 10.23923}, "trend_signal": 0, "fair_value": 10.048594, "relative_strength": 0.085643, "rate_of_change": 0.13196351506022166, "market_dynamics": -0.950966, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.139156, "high": 9.345523, "low": 8.89348, "close": 9.139156, "volume": 32483376}, "trend_line": 10.120008, "activity_lines": {"activity_5": 9.373039, "activity_10": 9.761359, "activity_20": 10.046489, "activity_30": 10.176788}, "trend_signal": 0, "fair_value": 10.024807, "relative_strength": -3.037336, "rate_of_change": 0.12851464907705257, "market_dynamics": -1.191042, "expectation": {"probability": 40.9649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.129328, "high": 9.601028, "low": 9.09002, "close": 9.52241, "volume": 34716223}, "trend_line": 10.150981, "activity_lines": {"activity_5": 9.359937, "activity_10": 9.69673, "activity_20": 9.960768, "activity_30": 10.138233}, "trend_signal": 0, "fair_value": 10.013364, "relative_strength": -0.488309, "rate_of_change": 0.30605707031061113, "market_dynamics": -1.186594, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.512583, "high": 10.003936, "low": 9.414312, "close": 9.443793, "volume": 61788914}, "trend_line": 10.168591, "activity_lines": {"activity_5": 9.369108, "activity_10": 9.611211, "activity_20": 9.871039, "activity_30": 10.092608}, "trend_signal": 0, "fair_value": 9.998698, "relative_strength": 2.267653, "rate_of_change": 0.173480769986659, "market_dynamics": -1.067171, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.355351, "high": 9.581373, "low": 8.883651, "close": 8.903306, "volume": 33922626}, "trend_line": 10.174696, "activity_lines": {"activity_5": 9.219737, "activity_10": 9.43486, "activity_20": 9.736526, "activity_30": 10.010977}, "trend_signal": 0, "fair_value": 9.975254, "relative_strength": -0.637772, "rate_of_change": 0.06003781644872511, "market_dynamics": -1.036829, "expectation": {"probability": 40.8379, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.913133, "high": 9.473276, "low": 8.687111, "close": 8.716592, "volume": 48216447}, "trend_line": 10.163835, "activity_lines": {"activity_5": 9.047436, "activity_10": 9.247074, "activity_20": 9.598426, "activity_30": 9.916905}, "trend_signal": 0, "fair_value": 9.943691, "relative_strength": 0.152197, "rate_of_change": -0.10674520398447512, "market_dynamics": -1.002935, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.404485, "high": 9.404485, "low": 8.65763, "close": 8.844344, "volume": 51564889}, "trend_line": 10.12338, "activity_lines": {"activity_5": 8.9472, "activity_10": 9.126469, "activity_20": 9.498224, "activity_30": 9.831777}, "trend_signal": 0, "fair_value": 9.916531, "relative_strength": -1.907548, "rate_of_change": -0.39802889362136895, "market_dynamics": -1.069982, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.913132, "high": 9.453621, "low": 8.893479, "close": 9.266907, "volume": 41169762}, "trend_line": 10.094081, "activity_lines": {"activity_5": 9.007473, "activity_10": 9.116106, "activity_20": 9.453345, "activity_30": 9.776521}, "trend_signal": 0, "fair_value": 9.894923, "relative_strength": 4.085224, "rate_of_change": -0.28941914656962364, "market_dynamics": -1.141939, "expectation": {"probability": 40.7981, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.316042, "high": 9.502756, "low": 8.873825, "close": 8.873825, "volume": 34657851}, "trend_line": 10.066002, "activity_lines": {"activity_5": 8.953752, "activity_10": 9.052141, "activity_20": 9.382841, "activity_30": 9.697794}, "trend_signal": 0, "fair_value": 9.860908, "relative_strength": 0.626891, "rate_of_change": -0.27817292133875254, "market_dynamics": -1.172478, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.854171, "high": 9.031058, "low": 8.539705, "close": 9.011404, "volume": 28941394}, "trend_line": 10.041532, "activity_lines": {"activity_5": 8.983888, "activity_10": 9.02945, "activity_20": 9.328707, "activity_30": 9.629756}, "trend_signal": 0, "fair_value": 9.82728, "relative_strength": 1.381597, "rate_of_change": -0.2430955209426653, "market_dynamics": -1.214195, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.011404, "high": 9.188291, "low": 8.863998, "close": 9.109674, "volume": 19056379}, "trend_line": 10.008945, "activity_lines": {"activity_5": 9.039575, "activity_10": 9.033381, "activity_20": 9.287708, "activity_30": 9.569636}, "trend_signal": 0, "fair_value": 9.796198, "relative_strength": 2.727442, "rate_of_change": -0.3245221944221208, "market_dynamics": -1.2673, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.109675, "high": 9.75826, "low": 9.060539, "close": 9.198117, "volume": 43929471}, "trend_line": 9.978005, "activity_lines": {"activity_5": 9.098537, "activity_10": 9.054285, "activity_20": 9.25602, "activity_30": 9.517324}, "trend_signal": 0, "fair_value": 9.75765, "relative_strength": 3.636302, "rate_of_change": -0.30912348903906534, "market_dynamics": -1.117806, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.237426, "high": 9.659989, "low": 8.814863, "close": 8.844344, "volume": 54900236}, "trend_line": 9.93104, "activity_lines": {"activity_5": 9.01599, "activity_10": 9.009796, "activity_20": 9.195152, "activity_30": 9.444185}, "trend_signal": 0, "fair_value": 9.728327, "relative_strength": 4.270048, "rate_of_change": -0.47068527225632933, "market_dynamics": -0.859938, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.814863, "high": 9.817221, "low": 8.372645, "close": 9.050712, "volume": 64932544}, "trend_line": 9.871099, "activity_lines": {"activity_5": 9.030403, "activity_10": 9.015156, "activity_20": 9.15544, "activity_30": 9.38739}, "trend_signal": 0, "fair_value": 9.705704, "relative_strength": 4.101169, "rate_of_change": -0.6035722341265392, "market_dynamics": -0.403678, "expectation": {"probability": 42.6279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.001576, "high": 9.35535, "low": 8.92296, "close": 9.119501, "volume": 34817140}, "trend_line": 9.778947, "activity_lines": {"activity_5": 9.055953, "activity_10": 9.04017, "activity_20": 9.126099, "activity_30": 9.3389}, "trend_signal": 0, "fair_value": 9.68074, "relative_strength": 4.218158, "rate_of_change": -0.9335535992496751, "market_dynamics": -0.027269, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.207945, "high": 9.748433, "low": 9.139156, "close": 9.532237, "volume": 43908896}, "trend_line": 9.626014, "activity_lines": {"activity_5": 9.211875, "activity_10": 9.136296, "activity_20": 9.140933, "activity_30": 9.322983}, "trend_signal": 0, "fair_value": 9.657249, "relative_strength": 7.842552, "rate_of_change": -1.5639004894903397, "market_dynamics": 0.285938, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.571545, "high": 10.308574, "low": 9.532237, "close": 9.92532, "volume": 93908762}, "trend_line": 9.556491, "activity_lines": {"activity_5": 9.470655, "activity_10": 9.289063, "activity_20": 9.200832, "activity_30": 9.342293}, "trend_signal": 0, "fair_value": 9.632878, "relative_strength": 12.076204, "rate_of_change": -0.722240794580189, "market_dynamics": 0.73823, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.935146, "high": 10.161169, "low": 9.473276, "close": 9.52241, "volume": 48760400}, "trend_line": 9.482327, "activity_lines": {"activity_5": 9.54665, "activity_10": 9.348918, "activity_20": 9.225961, "activity_30": 9.340094}, "trend_signal": 0, "fair_value": 9.619396, "relative_strength": 8.915559, "rate_of_change": -0.7760589111631003, "market_dynamics": 0.839169, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.483101, "high": 9.994109, "low": 9.335697, "close": 9.895838, "volume": 37075318}, "trend_line": 9.493523, "activity_lines": {"activity_5": 9.701918, "activity_10": 9.472024, "activity_20": 9.290117, "activity_30": 9.366772}, "trend_signal": 0, "fair_value": 9.613498, "relative_strength": 14.324174, "rate_of_change": 0.11807228331189151, "market_dynamics": 1.015678, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.85653, "high": 10.170996, "low": 9.483102, "close": 9.659988, "volume": 58705342}, "trend_line": 9.488719, "activity_lines": {"activity_5": 9.722227, "activity_10": 9.533666, "activity_20": 9.331204, "activity_30": 9.377512}, "trend_signal": 0, "fair_value": 9.60683, "relative_strength": 13.241548, "rate_of_change": -0.05060292159191094, "market_dynamics": 1.068507, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.620681, "high": 10.12186, "low": 9.52241, "close": 9.669816, "volume": 48810213}, "trend_line": 9.501169, "activity_lines": {"activity_5": 9.709779, "activity_10": 9.585303, "activity_20": 9.372431, "activity_30": 9.389196}, "trend_signal": 0, "fair_value": 9.604551, "relative_strength": 15.059114, "rate_of_change": 0.13120843814640504, "market_dynamics": 0.912519, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.640335, "high": 9.817221, "low": 9.148983, "close": 9.168636, "volume": 32918656}, "trend_line": 9.468595, "activity_lines": {"activity_5": 9.5211, "activity_10": 9.535632, "activity_20": 9.363493, "activity_30": 9.367742}, "trend_signal": 0, "fair_value": 9.597946, "relative_strength": 10.558209, "rate_of_change": -0.3428420229131839, "market_dynamics": 0.737226, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.18829, "high": 9.433967, "low": 8.863998, "close": 9.42414, "volume": 24883157}, "trend_line": 9.477413, "activity_lines": {"activity_5": 9.468034, "activity_10": 9.532952, "activity_20": 9.378748, "activity_30": 9.364874}, "trend_signal": 0, "fair_value": 9.593165, "relative_strength": 9.518475, "rate_of_change": 0.09312891722583731, "market_dynamics": 0.558858, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.42414, "high": 10.239785, "low": 9.25708, "close": 9.296389, "volume": 66810945}, "trend_line": 9.458862, "activity_lines": {"activity_5": 9.378936, "activity_10": 9.496503, "activity_20": 9.382305, "activity_30": 9.353195}, "trend_signal": 0, "fair_value": 9.593064, "relative_strength": 12.36164, "rate_of_change": -0.1957390693008781, "market_dynamics": 0.419557, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.257081, "high": 9.463449, "low": 8.746073, "close": 8.952441, "volume": 41444221}, "trend_line": 9.419226, "activity_lines": {"activity_5": 9.215151, "activity_10": 9.393051, "activity_20": 9.353806, "activity_30": 9.320522}, "trend_signal": 0, "fair_value": 9.592365, "relative_strength": 9.152564, "rate_of_change": -0.4190356091462143, "market_dynamics": 0.099035, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.883652, "high": 8.952441, "low": 8.235067, "close": 8.284202, "volume": 33806790}, "trend_line": 9.324231, "activity_lines": {"activity_5": 8.87579, "activity_10": 9.171138, "activity_20": 9.261432, "activity_30": 9.247295}, "trend_signal": 0, "fair_value": 9.591338, "relative_strength": 3.065662, "rate_of_change": -1.0085223562955261, "market_dynamics": -0.18693, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.235067, "high": 8.333336, "low": 7.389941, "close": 7.950083, "volume": 38727702}, "trend_line": 9.233167, "activity_lines": {"activity_5": 8.517431, "activity_10": 8.911168, "activity_20": 9.139296, "activity_30": 9.15864}, "trend_signal": 0, "fair_value": 9.587489, "relative_strength": -1.136135, "rate_of_change": -0.9766381806714073, "market_dynamics": -0.552026, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.940255, "high": 8.009044, "low": 6.112424, "close": 6.407236, "volume": 35906748}, "trend_line": 9.105088, "activity_lines": {"activity_5": 7.726026, "activity_10": 8.406594, "activity_20": 8.87448, "activity_30": 8.976322}, "trend_signal": 0, "fair_value": 9.578879, "relative_strength": -13.407593, "rate_of_change": -1.387162173065857, "market_dynamics": -1.054742, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.348274, "high": 6.603777, "low": 5.159201, "close": 6.554642, "volume": 55742247}, "trend_line": 8.997973, "activity_lines": {"activity_5": 7.184883, "activity_10": 7.98546, "activity_20": 8.637321, "activity_30": 8.811777}, "trend_signal": 0, "fair_value": 9.56973, "relative_strength": -18.941636, "rate_of_change": -1.1764301454307777, "market_dynamics": -1.257758, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.682393, "high": 7.566827, "low": 6.672566, "close": 7.557001, "volume": 49998608}, "trend_line": 8.933442, "activity_lines": {"activity_5": 7.160643, "activity_10": 7.807323, "activity_20": 8.506668, "activity_30": 8.718811}, "trend_signal": 0, "fair_value": 9.567625, "relative_strength": -9.083347, "rate_of_change": -0.7171726343255371, "market_dynamics": -1.208584, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.557001, "high": 8.028699, "low": 7.02634, "close": 7.753541, "volume": 57928214}, "trend_line": 8.8866, "activity_lines": {"activity_5": 7.294946, "activity_10": 7.703156, "activity_20": 8.401659, "activity_30": 8.642689}, "trend_signal": 0, "fair_value": 9.568449, "relative_strength": -10.316675, "rate_of_change": -0.5243443680498495, "market_dynamics": -1.042622, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.763369, "high": 7.822331, "low": 7.399768, "close": 7.566827, "volume": 33513290}, "trend_line": 8.834189, "activity_lines": {"activity_5": 7.402388, "activity_10": 7.599882, "activity_20": 8.285325, "activity_30": 8.557542}, "trend_signal": 0, "fair_value": 9.570609, "relative_strength": -11.827198, "rate_of_change": -0.5897756172214269, "market_dynamics": -0.911999, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.537346, "high": 7.999218, "low": 7.429249, "close": 7.841985, "volume": 38699936}, "trend_line": 8.778175, "activity_lines": {"activity_5": 7.6271, "activity_10": 7.575761, "activity_20": 8.202965, "activity_30": 8.493529}, "trend_signal": 0, "fair_value": 9.573853, "relative_strength": -10.871437, "rate_of_change": -0.6340593347052131, "market_dynamics": -0.787945, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.861639, "high": 8.618322, "low": 7.861639, "close": 8.166278, "volume": 69154945}, "trend_line": 8.735591, "activity_lines": {"activity_5": 7.86426, "activity_10": 7.639369, "activity_20": 8.156263, "activity_30": 8.454052}, "trend_signal": 0, "fair_value": 9.574232, "relative_strength": -6.666485, "rate_of_change": -0.4851122243518697, "market_dynamics": -0.523484, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.294029, "high": 8.451263, "low": 7.311324, "close": 7.871466, "volume": 46955877}, "trend_line": 8.701197, "activity_lines": {"activity_5": 7.895706, "activity_10": 7.669922, "activity_20": 8.085696, "activity_30": 8.398302}, "trend_signal": 0, "fair_value": 9.573525, "relative_strength": -8.321258, "rate_of_change": -0.3937226456687238, "market_dynamics": -0.451126, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.881293, "high": 8.372646, "low": 7.714233, "close": 7.851812, "volume": 46305164}, "trend_line": 8.672371, "activity_lines": {"activity_5": 7.899637, "activity_10": 7.716556, "activity_20": 8.019199, "activity_30": 8.343503}, "trend_signal": 0, "fair_value": 9.570035, "relative_strength": -9.720223, "rate_of_change": -0.3312877527080523, "market_dynamics": -0.236075, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.851812, "high": 7.851812, "low": 7.173746, "close": 7.203227, "volume": 30298574}, "trend_line": 8.617667, "activity_lines": {"activity_5": 7.680821, "activity_10": 7.653127, "activity_20": 7.898935, "activity_30": 8.248719}, "trend_signal": 0, "fair_value": 9.565662, "relative_strength": -13.913614, "rate_of_change": -0.6307848222821556, "market_dynamics": -0.237906, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.12461, "high": 7.29167, "low": 6.397409, "close": 6.770837, "volume": 33079071}, "trend_line": 8.534464, "activity_lines": {"activity_5": 7.342116, "activity_10": 7.524661, "activity_20": 7.750453, "activity_30": 8.129569}, "trend_signal": 0, "fair_value": 9.557034, "relative_strength": -18.752094, "rate_of_change": -0.9654933289949705, "market_dynamics": -0.473559, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.702048, "high": 7.213054, "low": 6.505506, "close": 7.173746, "volume": 28312626}, "trend_line": 8.477795, "activity_lines": {"activity_5": 7.209123, "activity_10": 7.46284, "activity_20": 7.653446, "activity_30": 8.041781}, "trend_signal": 0, "fair_value": 9.546355, "relative_strength": -15.122746, "rate_of_change": -0.664001863503079, "market_dynamics": -0.51278, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.173746, "high": 7.409595, "low": 7.12461, "close": 7.301497, "volume": 13275282}, "trend_line": 8.420798, "activity_lines": {"activity_5": 7.184883, "activity_10": 7.41299, "activity_20": 7.581568, "activity_30": 7.96589}, "trend_signal": 0, "fair_value": 9.536989, "relative_strength": -14.233289, "rate_of_change": -0.6723092502236826, "market_dynamics": -0.531066, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.419422, "high": 7.488211, "low": 6.937896, "close": 6.977204, "volume": 21710885}, "trend_line": 8.349716, "activity_lines": {"activity_5": 7.090543, "activity_10": 7.308823, "activity_20": 7.490036, "activity_30": 7.872755}, "trend_signal": 0, "fair_value": 9.526285, "relative_strength": -19.035199, "rate_of_change": -0.8441242742077266, "market_dynamics": -0.40683, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.29167, "high": 7.321151, "low": 6.829799, "close": 7.183572, "volume": 40027393}, "trend_line": 8.282564, "activity_lines": {"activity_5": 7.1233, "activity_10": 7.256293, "activity_20": 7.43098, "activity_30": 7.79752}, "trend_signal": 0, "fair_value": 9.516225, "relative_strength": -16.203815, "rate_of_change": -0.8042429227533019, "market_dynamics": -0.113293, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.203227, "high": 7.272016, "low": 6.810145, "close": 6.819972, "volume": 20990846}, "trend_line": 8.215085, "activity_lines": {"activity_5": 7.036167, "activity_10": 7.144622, "activity_20": 7.346748, "activity_30": 7.703159}, "trend_signal": 0, "fair_value": 9.496913, "relative_strength": -17.824147, "rate_of_change": -0.8147114830624974, "market_dynamics": -0.105632, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.878934, "high": 6.949682, "low": 6.68124, "close": 6.899971, "volume": 15177868}, "trend_line": 8.143394, "activity_lines": {"activity_5": 6.972424, "activity_10": 7.066078, "activity_20": 7.282536, "activity_30": 7.618313}, "trend_signal": 0, "fair_value": 9.483367, "relative_strength": -15.999352, "rate_of_change": -0.8726750849199917, "market_dynamics": -0.222721, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.929798, "high": 6.939741, "low": 5.965393, "close": 6.273605, "volume": 25226453}, "trend_line": 8.048531, "activity_lines": {"activity_5": 6.718145, "activity_10": 6.896673, "activity_20": 7.170082, "activity_30": 7.497682}, "trend_signal": 0, "fair_value": 9.466979, "relative_strength": -22.452768, "rate_of_change": -1.1649074083852522, "market_dynamics": -0.400543, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.283548, "high": 6.581817, "low": 6.154297, "close": 6.522163, "volume": 13418466}, "trend_line": 7.948195, "activity_lines": {"activity_5": 6.615244, "activity_10": 6.801513, "activity_20": 7.094056, "activity_30": 7.399206}, "trend_signal": 0, "fair_value": 9.444831, "relative_strength": -19.010236, "rate_of_change": -1.2466374298614296, "market_dynamics": -0.734208, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.522163, "high": 6.860202, "low": 6.382971, "close": 6.542048, "volume": 19079873}, "trend_line": 7.835419, "activity_lines": {"activity_5": 6.549308, "activity_10": 6.734144, "activity_20": 7.028315, "activity_30": 7.308487}, "trend_signal": 0, "fair_value": 9.425591, "relative_strength": -16.68274, "rate_of_change": -1.4188881878212627, "market_dynamics": -0.898265, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.522163, "high": 6.750836, "low": 6.154297, "close": 6.452567, "volume": 23721297}, "trend_line": 7.733091, "activity_lines": {"activity_5": 6.496313, "activity_10": 6.662527, "activity_20": 6.960756, "activity_30": 7.219271}, "trend_signal": 0, "fair_value": 9.408806, "relative_strength": -15.334734, "rate_of_change": -1.3059671729105997, "market_dynamics": -1.012965, "expectation": {"probability": 46.8239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.412797, "high": 6.81049, "low": 6.154297, "close": 6.432682, "volume": 25429803}, "trend_line": 7.617652, "activity_lines": {"activity_5": 6.461184, "activity_10": 6.593081, "activity_20": 6.891088, "activity_30": 7.135374}, "trend_signal": 0, "fair_value": 9.392079, "relative_strength": -13.673123, "rate_of_change": -1.4927924681088105, "market_dynamics": -1.002126, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.382971, "high": 6.452566, "low": 5.95545, "close": 6.313374, "volume": 19645536}, "trend_line": 7.506099, "activity_lines": {"activity_5": 6.417437, "activity_10": 6.515416, "activity_20": 6.810638, "activity_30": 7.051227}, "trend_signal": 0, "fair_value": 9.36989, "relative_strength": -16.385011, "rate_of_change": -1.4644013667203464, "market_dynamics": -1.000021, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.283548, "high": 6.303432, "low": 5.86597, "close": 6.054874, "volume": 14968593}, "trend_line": 7.385601, "activity_lines": {"activity_5": 6.284873, "activity_10": 6.408718, "activity_20": 6.711491, "activity_30": 6.957599}, "trend_signal": 0, "fair_value": 9.342584, "relative_strength": -19.859099, "rate_of_change": -1.6053345419504799, "market_dynamics": -1.01142, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.104585, "high": 6.253721, "low": 5.975336, "close": 6.164239, "volume": 15913258}, "trend_line": 7.285454, "activity_lines": {"activity_5": 6.219916, "activity_10": 6.338674, "activity_20": 6.630848, "activity_30": 6.878802}, "trend_signal": 0, "fair_value": 9.321634, "relative_strength": -15.23861, "rate_of_change": -1.3559763112033896, "market_dynamics": -0.933387, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.223894, "high": 6.611644, "low": 6.104585, "close": 6.373028, "volume": 18812648}, "trend_line": 7.18375, "activity_lines": {"activity_5": 6.249743, "activity_10": 6.325124, "activity_20": 6.576769, "activity_30": 6.819936}, "trend_signal": 0, "fair_value": 9.305751, "relative_strength": -11.715713, "rate_of_change": -1.3959871272263855, "market_dynamics": -0.775766, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.333259, "high": 6.641471, "low": 6.184124, "close": 6.213951, "volume": 20168266}, "trend_line": 7.081002, "activity_lines": {"activity_5": 6.231847, "activity_10": 6.290778, "activity_20": 6.514535, "activity_30": 6.757368}, "trend_signal": 0, "fair_value": 9.288537, "relative_strength": -12.113825, "rate_of_change": -1.4302836262397782, "market_dynamics": -0.620817, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.194067, "high": 6.611644, "low": 6.074759, "close": 6.55199, "volume": 19435974}, "trend_line": 7.000987, "activity_lines": {"activity_5": 6.341213, "activity_10": 6.330367, "activity_20": 6.493792, "activity_30": 6.723238}, "trend_signal": 0, "fair_value": 9.277716, "relative_strength": -6.712952, "rate_of_change": -1.1299954441475868, "market_dynamics": -0.187188, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.621586, "high": 6.730952, "low": 6.263663, "close": 6.462509, "volume": 22279881}, "trend_line": 6.940264, "activity_lines": {"activity_5": 6.404844, "activity_10": 6.348624, "activity_20": 6.47081, "activity_30": 6.688497}, "trend_signal": 0, "fair_value": 9.268932, "relative_strength": -5.91786, "rate_of_change": -0.8673491323437724, "market_dynamics": 0.186572, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.442625, "high": 6.730952, "low": 6.16424, "close": 6.631529, "volume": 21265133}, "trend_line": 6.896312, "activity_lines": {"activity_5": 6.497639, "activity_10": 6.398697, "activity_20": 6.470541, "activity_30": 6.668579}, "trend_signal": 0, "fair_value": 9.262722, "relative_strength": -5.259759, "rate_of_change": -0.6332900304656998, "market_dynamics": 0.561679, "expectation": {"probability": 44.7078, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.621586, "high": 7.088876, "low": 6.561932, "close": 6.68124, "volume": 38358519}, "trend_line": 6.905446, "activity_lines": {"activity_5": 6.575852, "activity_10": 6.456182, "activity_20": 6.477729, "activity_30": 6.654703}, "trend_signal": 0, "fair_value": 9.255464, "relative_strength": -1.906684, "rate_of_change": 0.1324476038787169, "market_dynamics": 1.037756, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.68124, "high": 6.899972, "low": 6.55199, "close": 6.611644, "volume": 26537403}, "trend_line": 6.907346, "activity_lines": {"activity_5": 6.610318, "activity_10": 6.496855, "activity_20": 6.478716, "activity_30": 6.635748}, "trend_signal": 0, "fair_value": 9.248194, "relative_strength": -1.099668, "rate_of_change": 0.02751451535498232, "market_dynamics": 1.203792, "expectation": {"probability": 48.0369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.671298, "high": 7.257895, "low": 6.452566, "close": 6.969568, "volume": 21869142}, "trend_line": 6.887765, "activity_lines": {"activity_5": 6.73758, "activity_10": 6.599352, "activity_20": 6.516466, "activity_30": 6.639763}, "trend_signal": 0, "fair_value": 9.243344, "relative_strength": 3.162355, "rate_of_change": -0.28348080434946377, "market_dynamics": 1.374735, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.939741, "high": 7.814665, "low": 6.85026, "close": 7.685415, "volume": 51930165}, "trend_line": 6.885494, "activity_lines": {"activity_5": 7.075619, "activity_10": 6.820071, "activity_20": 6.623974, "activity_30": 6.691224}, "trend_signal": 0, "fair_value": 9.244138, "relative_strength": -3.305942, "rate_of_change": -0.032971508174282314, "market_dynamics": 1.532561, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.232242, "high": 9.047513, "low": 8.013512, "close": 8.987859, "volume": 32806327}, "trend_line": 6.932862, "activity_lines": {"activity_5": 7.766279, "activity_10": 7.247953, "activity_20": 6.852151, "activity_30": 6.826861}, "trend_signal": 0, "fair_value": 9.250672, "relative_strength": 2.256333, "rate_of_change": 0.6879390207877681, "market_dynamics": 1.566108, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.787419, "high": 10.787419, "low": 8.361492, "close": 8.490743, "volume": 132107339}, "trend_line": 6.954487, "activity_lines": {"activity_5": 8.134145, "activity_10": 7.534111, "activity_20": 7.024392, "activity_30": 6.927369}, "trend_signal": 0, "fair_value": 9.249047, "relative_strength": 1.237256, "rate_of_change": 0.31192024303960225, "market_dynamics": 1.703023, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.530512, "high": 9.425321, "low": 8.421147, "close": 9.206591, "volume": 80318465}, "trend_line": 6.989164, "activity_lines": {"activity_5": 8.619993, "activity_10": 7.911919, "activity_20": 7.256853, "activity_30": 7.072666}, "trend_signal": 1, "fair_value": 9.254746, "relative_strength": 6.686283, "rate_of_change": 0.498627720491812, "market_dynamics": 1.818311, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.156878, "high": 9.514802, "low": 8.789013, "close": 9.027628, "volume": 63470393}, "trend_line": 7.027703, "activity_lines": {"activity_5": 8.873191, "activity_10": 8.202777, "activity_20": 7.461287, "activity_30": 7.20418}, "trend_signal": 1, "fair_value": 9.26054, "relative_strength": 2.20464, "rate_of_change": 0.5514107266620171, "market_dynamics": 1.776352, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.057455, "high": 10.528919, "low": 9.057455, "close": 9.127051, "volume": 144785614}, "trend_line": 7.070211, "activity_lines": {"activity_5": 9.022326, "activity_10": 8.466701, "activity_20": 7.662074, "activity_30": 7.339622}, "trend_signal": 1, "fair_value": 9.270451, "relative_strength": 5.084121, "rate_of_change": 0.6048633529333806, "market_dynamics": 1.811487, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.196648, "high": 10.131225, "low": 9.117109, "close": 9.872725, "volume": 90568649}, "trend_line": 7.159194, "activity_lines": {"activity_5": 9.323909, "activity_10": 8.817755, "activity_20": 7.921474, "activity_30": 7.520429}, "trend_signal": 1, "fair_value": 9.283403, "relative_strength": 6.57861, "rate_of_change": 1.2585621560657907, "market_dynamics": 1.780931, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.703706, "high": 12.885249, "low": 9.644052, "close": 12.109748, "volume": 290602300}, "trend_line": 7.337158, "activity_lines": {"activity_5": 10.312176, "activity_10": 9.51661, "activity_20": 8.378063, "activity_30": 7.83982}, "trend_signal": 1, "fair_value": 9.312061, "relative_strength": 35.210669, "rate_of_change": 2.4858105535343693, "market_dynamics": 1.787978, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.960613, "high": 12.765941, "low": 10.141168, "close": 11.165227, "volume": 279845814}, "trend_line": 7.470207, "activity_lines": {"activity_5": 10.744335, "activity_10": 9.945033, "activity_20": 8.717759, "activity_30": 8.086792}, "trend_signal": 1, "fair_value": 9.334665, "relative_strength": 28.147884, "rate_of_change": 1.8133587964168232, "market_dynamics": 1.795175, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.254708, "high": 12.258882, "low": 10.250534, "close": 11.86119, "volume": 172663427}, "trend_line": 7.622197, "activity_lines": {"activity_5": 11.277907, "activity_10": 10.417203, "activity_20": 9.101201, "activity_30": 8.370081}, "trend_signal": 1, "fair_value": 9.363408, "relative_strength": 33.45521, "rate_of_change": 2.0346156405036653, "market_dynamics": 1.737041, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.642459, "high": 13.113922, "low": 11.354131, "close": 11.950671, "volume": 245968351}, "trend_line": 7.787979, "activity_lines": {"activity_5": 11.652401, "activity_10": 10.816704, "activity_20": 9.466747, "activity_30": 8.649337}, "trend_signal": 1, "fair_value": 9.390798, "relative_strength": 31.953036, "rate_of_change": 2.174989704411997, "market_dynamics": 1.719952, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.741882, "high": 12.457729, "low": 11.433671, "close": 11.443613, "volume": 156347086}, "trend_line": 7.929981, "activity_lines": {"activity_5": 11.669635, "activity_10": 11.046462, "activity_20": 9.755927, "activity_30": 8.885185}, "trend_signal": 1, "fair_value": 9.402821, "relative_strength": 27.11123, "rate_of_change": 1.823348522126212, "market_dynamics": 1.554061, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.453555, "high": 11.821421, "low": 10.3599, "close": 10.906727, "volume": 79622537}, "trend_line": 8.066206, "activity_lines": {"activity_5": 11.40318, "activity_10": 11.133954, "activity_20": 9.968835, "activity_30": 9.077233}, "trend_signal": 1, "fair_value": 9.413203, "relative_strength": 21.920251, "rate_of_change": 1.717847747680601, "market_dynamics": 1.281741, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.896785, "high": 10.896785, "low": 9.713649, "close": 10.101398, "volume": 64333169}, "trend_line": 8.17292, "activity_lines": {"activity_5": 10.948485, "activity_10": 11.031096, "activity_20": 10.083455, "activity_30": 9.208536}, "trend_signal": 1, "fair_value": 9.413949, "relative_strength": 12.897039, "rate_of_change": 1.3229763782378012, "market_dynamics": 0.91532, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.011917, "high": 10.230649, "low": 8.808896, "close": 8.838724, "volume": 42433001}, "trend_line": 8.258424, "activity_lines": {"activity_5": 10.143819, "activity_10": 10.682392, "activity_20": 10.05931, "activity_30": 9.251491}, "trend_signal": 1, "fair_value": 9.411075, "relative_strength": 6.634642, "rate_of_change": 1.0461866750194575, "market_dynamics": 0.333792, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.90832, "high": 9.196648, "low": 8.490743, "close": 8.709475, "volume": 44810162}, "trend_line": 8.331334, "activity_lines": {"activity_5": 9.497569, "activity_10": 10.313622, "activity_20": 10.011965, "activity_30": 9.280591}, "trend_signal": 1, "fair_value": 9.406254, "relative_strength": 6.480053, "rate_of_change": 0.8828560994204251, "market_dynamics": -0.19372, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.550397, "high": 9.514801, "low": 8.401261, "close": 9.385551, "volume": 44951815}, "trend_line": 8.426118, "activity_lines": {"activity_5": 9.292757, "activity_10": 10.075368, "activity_20": 10.01831, "activity_30": 9.348605}, "trend_signal": 1, "fair_value": 9.402039, "relative_strength": 10.801988, "rate_of_change": 1.137680952414111, "market_dynamics": -0.537643, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.604283, "high": 11.523151, "low": 9.296072, "close": 11.364074, "volume": 119690566}, "trend_line": 8.589835, "activity_lines": {"activity_5": 9.884656, "activity_10": 10.205703, "activity_20": 10.19997, "activity_30": 9.53815}, "trend_signal": 1, "fair_value": 9.411935, "relative_strength": 31.955722, "rate_of_change": 1.9429706538645686, "market_dynamics": -0.612119, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.254708, "high": 11.423727, "low": 10.896785, "close": 11.204997, "volume": 30892007}, "trend_line": 8.748912, "activity_lines": {"activity_5": 10.393041, "activity_10": 10.320672, "activity_20": 10.344181, "activity_30": 9.706871}, "trend_signal": 1, "fair_value": 9.389803, "relative_strength": 31.268043, "rate_of_change": 1.8519214862683615, "market_dynamics": -0.540454, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.43367, "high": 11.891017, "low": 10.976323, "close": 11.702113, "volume": 106245578}, "trend_line": 8.928536, "activity_lines": {"activity_5": 10.993557, "activity_10": 10.525303, "activity_20": 10.513863, "activity_30": 9.8974}, "trend_signal": 1, "fair_value": 9.358243, "relative_strength": 30.717938, "rate_of_change": 2.0531010027303815, "market_dynamics": -0.335209, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.771709, "high": 12.427902, "low": 11.443613, "close": 12.139575, "volume": 171498453}, "trend_line": 9.13136, "activity_lines": {"activity_5": 11.549001, "activity_10": 10.812365, "activity_20": 10.702673, "activity_30": 10.104563}, "trend_signal": 1, "fair_value": 9.330419, "relative_strength": 32.255925, "rate_of_change": 2.2716378138588618, "market_dynamics": -0.119836, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.427902, "high": 12.54721, "low": 11.26465, "close": 12.427902, "volume": 146453574}, "trend_line": 9.340149, "activity_lines": {"activity_5": 11.971881, "activity_10": 11.148416, "activity_20": 10.897732, "activity_30": 10.317244}, "trend_signal": 1, "fair_value": 9.309663, "relative_strength": 31.535989, "rate_of_change": 2.2865049674966205, "market_dynamics": -0.070422, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.517384, "high": 12.58698, "low": 10.986266, "close": 11.035977, "volume": 106971177}, "trend_line": 9.49558, "activity_lines": {"activity_5": 11.727963, "activity_10": 11.213493, "activity_20": 10.943845, "activity_30": 10.426652}, "trend_signal": 1, "fair_value": 9.288933, "relative_strength": 20.400479, "rate_of_change": 1.6641169214752365, "market_dynamics": -0.066679, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.095631, "high": 16.653389, "low": 10.857015, "close": 16.653389, "volume": 222073185}, "trend_line": 9.843561, "activity_lines": {"activity_5": 13.378388, "activity_10": 12.297567, "activity_20": 11.51283, "activity_30": 10.888446}, "trend_signal": 1, "fair_value": 9.289111, "relative_strength": 74.954054, "rate_of_change": 3.6646629273830453, "market_dynamics": 0.270948, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.647621, "high": 21.53507, "low": 14.814059, "close": 18.989836, "volume": 674769076}, "trend_line": 10.258156, "activity_lines": {"activity_5": 15.444403, "activity_10": 13.687324, "activity_20": 12.268873, "activity_30": 11.478528}, "trend_signal": 1, "fair_value": 9.318311, "relative_strength": 93.186271, "rate_of_change": 4.211839597479005, "market_dynamics": 0.661738, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.75122, "high": 20.779451, "low": 17.319524, "close": 17.379177, "volume": 468176759}, "trend_line": 10.622045, "activity_lines": {"activity_5": 16.487683, "activity_10": 14.599667, "activity_20": 12.82408, "activity_30": 11.937949}, "trend_signal": 1, "fair_value": 9.350112, "relative_strength": 78.646971, "rate_of_change": 3.547313961690584, "market_dynamics": 1.062183, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.518373, "high": 17.687392, "low": 14.94331, "close": 14.94331, "volume": 227388844}, "trend_line": 10.899105, "activity_lines": {"activity_5": 16.369701, "activity_10": 14.911494, "activity_20": 13.108004, "activity_30": 12.21674}, "trend_signal": 1, "fair_value": 9.363005, "relative_strength": 52.923196, "rate_of_change": 2.6083489572864784, "market_dynamics": 1.36539, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.032791, "high": 16.563909, "low": 14.316944, "close": 14.913483, "volume": 186236081}, "trend_line": 11.173513, "activity_lines": {"activity_5": 16.074083, "activity_10": 15.116848, "activity_20": 13.364942, "activity_30": 12.475732}, "trend_signal": 1, "fair_value": 9.376265, "relative_strength": 54.192019, "rate_of_change": 2.5177113166631506, "market_dynamics": 1.228443, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.312769, "high": 15.062617, "low": 11.940729, "close": 14.51579, "volume": 226794308}, "trend_line": 11.436984, "activity_lines": {"activity_5": 15.3874, "activity_10": 15.18536, "activity_20": 13.570654, "activity_30": 12.691363}, "trend_signal": 1, "fair_value": 9.38474, "relative_strength": 55.952758, "rate_of_change": 2.3579960930819244, "market_dynamics": 0.966307, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.764349, "high": 15.191868, "low": 13.819827, "close": 13.849654, "volume": 137188452}, "trend_line": 11.66632, "activity_lines": {"activity_5": 14.621178, "activity_10": 15.07256, "activity_20": 13.696969, "activity_30": 12.847019}, "trend_signal": 1, "fair_value": 9.396152, "relative_strength": 47.541835, "rate_of_change": 2.00521396200257, "market_dynamics": 0.608397, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.819827, "high": 15.062617, "low": 13.074153, "close": 13.253115, "volume": 166055140}, "trend_line": 11.85191, "activity_lines": {"activity_5": 13.998789, "activity_10": 14.812252, "activity_20": 13.757001, "activity_30": 12.949393}, "trend_signal": 1, "fair_value": 9.391375, "relative_strength": 37.663466, "rate_of_change": 1.5908186986127542, "market_dynamics": 0.369303, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.352538, "high": 14.157866, "low": 12.964788, "close": 13.660749, "volume": 64600636}, "trend_line": 12.007673, "activity_lines": {"activity_5": 13.787349, "activity_10": 14.605813, "activity_20": 13.849654, "activity_30": 13.066092}, "trend_signal": 1, "fair_value": 9.396108, "relative_strength": 40.424769, "rate_of_change": 1.3142438644910426, "market_dynamics": 0.082118, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.82977, "high": 14.794175, "low": 13.591154, "close": 13.730347, "volume": 100021997}, "trend_line": 12.182327, "activity_lines": {"activity_5": 13.684612, "activity_10": 14.389613, "activity_20": 13.938378, "activity_30": 13.177233}, "trend_signal": 1, "fair_value": 9.415767, "relative_strength": 36.272579, "rate_of_change": 1.4545199556983297, "market_dynamics": -0.19335, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.740288, "high": 15.410598, "low": 13.740288, "close": 14.267232, "volume": 209287507}, "trend_line": 12.351015, "activity_lines": {"activity_5": 13.839712, "activity_10": 14.222039, "activity_20": 14.064787, "activity_30": 13.311743}, "trend_signal": 1, "fair_value": 9.4462, "relative_strength": 39.088204, "rate_of_change": 1.3846944019808325, "market_dynamics": -0.325381, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.167808, "high": 14.267232, "low": 12.825595, "close": 12.84548, "volume": 101716109}, "trend_line": 12.478277, "activity_lines": {"activity_5": 13.537465, "activity_10": 13.83935, "activity_20": 14.035954, "activity_30": 13.343644}, "trend_signal": 1, "fair_value": 9.473298, "relative_strength": 24.518038, "rate_of_change": 1.0303768556673276, "market_dynamics": -0.5133, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.885249, "high": 13.799943, "low": 12.726172, "close": 13.541442, "volume": 82491650}, "trend_line": 12.625423, "activity_lines": {"activity_5": 13.534151, "activity_10": 13.694916, "activity_20": 14.054324, "activity_30": 13.412235}, "trend_signal": 1, "fair_value": 9.504485, "relative_strength": 30.950912, "rate_of_change": 1.179217290976946, "market_dynamics": -0.60877, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.601096, "high": 13.849654, "low": 13.074153, "close": 13.312769, "volume": 64402150}, "trend_line": 12.740091, "activity_lines": {"activity_5": 13.435391, "activity_10": 13.578681, "activity_20": 14.027906, "activity_30": 13.45658}, "trend_signal": 1, "fair_value": 9.533211, "relative_strength": 25.456363, "rate_of_change": 0.9082309559053983, "market_dynamics": -0.690388, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.263057, "high": 14.96, "low": 12.875306, "close": 14.17, "volume": 145284986}, "trend_line": 12.808766, "activity_lines": {"activity_5": 13.645573, "activity_10": 13.647952, "activity_20": 14.064428, "activity_30": 13.548832}, "trend_signal": 1, "fair_value": 9.566377, "relative_strength": 32.645878, "rate_of_change": 0.53904638514749, "market_dynamics": -0.824274, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.01, "high": 15.36, "low": 13.0, "close": 13.23, "volume": 219676343}, "trend_line": 12.877592, "activity_lines": {"activity_5": 13.513111, "activity_10": 13.559833, "activity_20": 13.998064, "activity_30": 13.576008}, "trend_signal": 1, "fair_value": 9.590779, "relative_strength": 23.939286, "rate_of_change": 0.5373351343915536, "market_dynamics": -0.809289, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.0, "high": 15.01, "low": 13.0, "close": 14.5, "volume": 173067385}, "trend_line": 12.965552, "activity_lines": {"activity_5": 13.873132, "activity_10": 13.726, "activity_20": 14.04301, "activity_30": 13.68068}, "trend_signal": 1, "fair_value": 9.62495, "relative_strength": 29.390323, "rate_of_change": 0.6830469547412334, "market_dynamics": -0.722159, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.64, "high": 15.12, "low": 13.8, "close": 14.06, "volume": 114765062}, "trend_line": 13.035863, "activity_lines": {"activity_5": 13.976185, "activity_10": 13.800343, "activity_20": 14.032728, "activity_30": 13.751289}, "trend_signal": 1, "fair_value": 9.656801, "relative_strength": 22.60328, "rate_of_change": 0.5422908334330867, "market_dynamics": -0.646409, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.01, "high": 16.870001, "low": 13.95, "close": 16.27, "volume": 274560077}, "trend_line": 13.196743, "activity_lines": {"activity_5": 14.781333, "activity_10": 14.261834, "activity_20": 14.223777, "activity_30": 13.959943}, "trend_signal": 1, "fair_value": 9.699376, "relative_strength": 37.432539, "rate_of_change": 1.2341338659358325, "market_dynamics": -0.231702, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.1, "high": 16.66, "low": 15.09, "close": 15.89, "volume": 196785885}, "trend_line": 13.362852, "activity_lines": {"activity_5": 15.262667, "activity_10": 14.606793, "activity_20": 14.360341, "activity_30": 14.133702}, "trend_signal": 1, "fair_value": 9.73964, "relative_strength": 29.795089, "rate_of_change": 1.258712092824726, "market_dynamics": 0.116993, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.54, "high": 15.69, "low": 14.6, "close": 15.19, "volume": 110575820}, "trend_line": 13.532472, "activity_lines": {"activity_5": 15.396, "activity_10": 14.785212, "activity_20": 14.407123, "activity_30": 14.251582}, "trend_signal": 1, "fair_value": 9.775792, "relative_strength": 19.929717, "rate_of_change": 1.2693398085977463, "market_dynamics": 0.28244, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.21, "high": 15.25, "low": 14.39, "close": 14.84, "volume": 74464013}, "trend_line": 13.732515, "activity_lines": {"activity_5": 15.282, "activity_10": 14.883218, "activity_20": 14.42754, "activity_30": 14.335939}, "trend_signal": 1, "fair_value": 9.811391, "relative_strength": 17.842137, "rate_of_change": 1.4782443296391012, "market_dynamics": 0.411726, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.7, "high": 15.6, "low": 14.5, "close": 14.84, "volume": 94883827}, "trend_line": 13.936865, "activity_lines": {"activity_5": 15.145333, "activity_10": 14.944959, "activity_20": 14.467718, "activity_30": 14.40739}, "trend_signal": 1, "fair_value": 9.851748, "relative_strength": 15.240359, "rate_of_change": 1.4880741073284816, "market_dynamics": 0.211701, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.76, "high": 15.12, "low": 14.53, "close": 14.92, "volume": 74287824}, "trend_line": 14.121347, "activity_lines": {"activity_5": 14.983333, "activity_10": 14.997636, "activity_20": 14.527607, "activity_30": 14.470818}, "trend_signal": 1, "fair_value": 9.889925, "relative_strength": 9.913575, "rate_of_change": 1.3236979765535573, "market_dynamics": 0.045655, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.9, "high": 15.98, "low": 14.81, "close": 15.69, "volume": 149266550}, "trend_line": 14.265545, "activity_lines": {"activity_5": 15.168, "activity_10": 15.161091, "activity_20": 14.66094, "activity_30": 14.572021}, "trend_signal": 1, "fair_value": 9.933414, "relative_strength": 9.6343, "rate_of_change": 1.0211348818211137, "market_dynamics": 0.09969, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.69, "high": 16.0, "low": 14.27, "close": 14.45, "volume": 117292101}, "trend_line": 14.373711, "activity_lines": {"activity_5": 14.952667, "activity_10": 15.071455, "activity_20": 14.67248, "activity_30": 14.583921}, "trend_signal": 1, "fair_value": 9.969017, "relative_strength": -3.786701, "rate_of_change": 0.7582325105700529, "market_dynamics": 0.080059, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.64, "high": 14.89, "low": 13.17, "close": 13.72, "volume": 58959388}, "trend_line": 14.440974, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.826909, "activity_20": 14.61481, "activity_30": 14.541747}, "trend_signal": 1, "fair_value": 9.998251, "relative_strength": -8.280753, "rate_of_change": 0.4679584833728778, "market_dynamics": -0.095731, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.72, "high": 14.21, "low": 13.67, "close": 13.86, "volume": 42869568}, "trend_line": 14.498322, "activity_lines": {"activity_5": 14.255333, "activity_10": 14.622, "activity_20": 14.57109, "activity_30": 14.504264}, "trend_signal": 0, "fair_value": 10.030635, "relative_strength": -10.091721, "rate_of_change": 0.39712002805350444, "market_dynamics": -0.272953, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.88, "high": 13.88, "low": 12.97, "close": 13.14, "volume": 51941799}, "trend_line": 14.522058, "activity_lines": {"activity_5": 13.792667, "activity_10": 14.289818, "activity_20": 14.455909, "activity_30": 14.416631}, "trend_signal": 0, "fair_value": 10.062222, "relative_strength": -15.911923, "rate_of_change": 0.16371549755895567, "market_dynamics": -0.683428, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.14, "high": 14.0, "low": 12.63, "close": 13.17, "volume": 60158244}, "trend_line": 14.593192, "activity_lines": {"activity_5": 13.458667, "activity_10": 14.02, "activity_20": 14.346065, "activity_30": 14.329401}, "trend_signal": 0, "fair_value": 10.094189, "relative_strength": -16.854547, "rate_of_change": 0.4898341543602201, "market_dynamics": -0.9599, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.13, "high": 13.35, "low": 12.85, "close": 13.15, "volume": 14886674}, "trend_line": 14.476413, "activity_lines": {"activity_5": 13.286, "activity_10": 13.796, "activity_20": 14.236984, "activity_30": 14.236292}, "trend_signal": 0, "fair_value": 10.12678, "relative_strength": -19.083432, "rate_of_change": -0.8002293124081372, "market_dynamics": -1.154457, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.18, "high": 13.34, "low": 12.78, "close": 12.87, "volume": 17097996}, "trend_line": 14.272418, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.558182, "activity_20": 14.106557, "activity_30": 14.132652}, "trend_signal": 0, "fair_value": 10.158952, "relative_strength": -19.945249, "rate_of_change": -1.4091543257297288, "market_dynamics": -1.327224, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.25, "high": 12.65, "low": 11.72, "close": 11.72, "volume": 38390766}, "trend_line": 14.083779, "activity_lines": {"activity_5": 12.600667, "activity_10": 13.147091, "activity_20": 13.866489, "activity_30": 13.96798}, "trend_signal": 0, "fair_value": 10.185568, "relative_strength": -23.312042, "rate_of_change": -1.3217031620010022, "market_dynamics": -1.415837, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.85, "high": 12.33, "low": 11.8, "close": 12.26, "volume": 26122678}, "trend_line": 13.994335, "activity_lines": {"activity_5": 12.417333, "activity_10": 12.890909, "activity_20": 13.686524, "activity_30": 13.850317}, "trend_signal": 0, "fair_value": 10.217461, "relative_strength": -23.490585, "rate_of_change": -0.6350852281905325, "market_dynamics": -1.509128, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.36, "high": 12.57, "low": 12.13, "close": 12.52, "volume": 32479278}, "trend_line": 13.914553, "activity_lines": {"activity_5": 12.379333, "activity_10": 12.730364, "activity_20": 13.536333, "activity_30": 13.755199}, "trend_signal": 0, "fair_value": 10.244698, "relative_strength": -22.465783, "rate_of_change": -0.5701021163206383, "market_dynamics": -1.476641, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.51, "high": 12.83, "low": 12.44, "close": 12.47, "volume": 30072726}, "trend_line": 13.84636, "activity_lines": {"activity_5": 12.368, "activity_10": 12.618364, "activity_20": 13.389238, "activity_30": 13.662002}, "trend_signal": 0, "fair_value": 10.253337, "relative_strength": -22.98055, "rate_of_change": -0.49008401491588743, "market_dynamics": -1.425714, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.54, "high": 12.65, "low": 12.07, "close": 12.12, "volume": 26308395}, "trend_line": 13.788704, "activity_lines": {"activity_5": 12.285333, "activity_10": 12.478727, "activity_20": 13.212429, "activity_30": 13.550624}, "trend_signal": 0, "fair_value": 10.259669, "relative_strength": -23.823139, "rate_of_change": -0.41639824473725573, "market_dynamics": -1.35736, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.14, "high": 13.96, "low": 12.12, "close": 13.11, "volume": 131790620}, "trend_line": 13.783934, "activity_lines": {"activity_5": 12.582667, "activity_10": 12.548182, "activity_20": 13.141238, "activity_30": 13.506836}, "trend_signal": 0, "fair_value": 10.278295, "relative_strength": -13.111985, "rate_of_change": -0.03459353395358136, "market_dynamics": -1.011633, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.3, "high": 14.17, "low": 13.02, "close": 13.15, "volume": 149017586}, "trend_line": 13.766909, "activity_lines": {"activity_5": 12.800667, "activity_10": 12.638545, "activity_20": 13.078381, "activity_30": 13.465937}, "trend_signal": 0, "fair_value": 10.297802, "relative_strength": -15.69923, "rate_of_change": -0.12351335982891595, "market_dynamics": -0.709589, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.14, "high": 14.01, "low": 12.25, "close": 12.56, "volume": 90330494}, "trend_line": 13.727897, "activity_lines": {"activity_5": 12.762667, "activity_10": 12.621455, "activity_20": 12.97419, "activity_30": 13.388072}, "trend_signal": 0, "fair_value": 10.312526, "relative_strength": -20.289347, "rate_of_change": -0.2833751570523173, "market_dynamics": -0.500471, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.56, "high": 12.83, "low": 11.82, "close": 11.82, "volume": 42715677}, "trend_line": 13.646323, "activity_lines": {"activity_5": 12.475333, "activity_10": 12.480909, "activity_20": 12.815381, "activity_30": 13.264982}, "trend_signal": 0, "fair_value": 10.326325, "relative_strength": -25.400234, "rate_of_change": -0.5942206588525526, "market_dynamics": -0.381013, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.7, "high": 13.0, "low": 11.28, "close": 12.45, "volume": 53270558}, "trend_line": 13.63314, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.479091, "activity_20": 12.732619, "activity_30": 13.1878}, "trend_signal": 0, "fair_value": 10.341721, "relative_strength": -20.619466, "rate_of_change": -0.09660477771192649, "market_dynamics": -0.4056, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.46, "high": 12.52, "low": 11.75, "close": 11.91, "volume": 49313517}, "trend_line": 13.578759, "activity_lines": {"activity_5": 12.205333, "activity_10": 12.386727, "activity_20": 12.60981, "activity_30": 13.07663}, "trend_signal": 0, "fair_value": 10.359602, "relative_strength": -26.565434, "rate_of_change": -0.3988882971934517, "market_dynamics": -0.458751, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.88, "high": 12.68, "low": 11.84, "close": 12.41, "volume": 40591109}, "trend_line": 13.548667, "activity_lines": {"activity_5": 12.216, "activity_10": 12.381818, "activity_20": 12.548571, "activity_30": 13.001226}, "trend_signal": 0, "fair_value": 10.383005, "relative_strength": -23.066735, "rate_of_change": -0.22161082614397815, "market_dynamics": -0.355569, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.35, "high": 12.94, "low": 12.2, "close": 12.92, "volume": 66181701}, "trend_line": 13.507, "activity_lines": {"activity_5": 12.446, "activity_10": 12.466909, "activity_20": 12.547857, "activity_30": 12.960667}, "trend_signal": 0, "fair_value": 10.409739, "relative_strength": -23.312947, "rate_of_change": -0.3075357893141838, "market_dynamics": -0.039804, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.46, "high": 15.98, "low": 13.35, "close": 13.9, "volume": 305737795}, "trend_line": 13.529333, "activity_lines": {"activity_5": 12.978667, "activity_10": 12.722909, "activity_20": 12.653667, "activity_30": 12.986022}, "trend_signal": 0, "fair_value": 10.443757, "relative_strength": -18.491082, "rate_of_change": 0.16534389575775313, "market_dynamics": 0.350384, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.7, "high": 14.02, "low": 13.32, "close": 13.99, "volume": 87145398}, "trend_line": 13.512333, "activity_lines": {"activity_5": 13.402667, "activity_10": 12.969273, "activity_20": 12.770667, "activity_30": 13.015742}, "trend_signal": 0, "fair_value": 10.476286, "relative_strength": -18.687193, "rate_of_change": -0.1256529054314759, "market_dynamics": 0.693356, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.06, "high": 14.09, "low": 12.82, "close": 12.83, "volume": 97068991}, "trend_line": 13.471333, "activity_lines": {"activity_5": 13.337333, "activity_10": 12.970727, "activity_20": 12.775905, "activity_30": 12.97172}, "trend_signal": 0, "fair_value": 10.502631, "relative_strength": -23.956601, "rate_of_change": -0.30342650673277793, "market_dynamics": 0.818922, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.8, "high": 13.35, "low": 12.73, "close": 12.93, "volume": 54157354}, "trend_line": 13.36, "activity_lines": {"activity_5": 13.244, "activity_10": 12.995455, "activity_20": 12.795571, "activity_30": 12.936796}, "trend_signal": 0, "fair_value": 10.527551, "relative_strength": -21.490678, "rate_of_change": -0.8264438270511176, "market_dynamics": 0.791538, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.16, "high": 13.78, "low": 13.13, "close": 13.45, "volume": 69735437}, "trend_line": 13.278667, "activity_lines": {"activity_5": 13.289333, "activity_10": 13.118727, "activity_20": 12.865762, "activity_30": 12.942602}, "trend_signal": 0, "fair_value": 10.549295, "relative_strength": -19.223692, "rate_of_change": -0.608779940119753, "market_dynamics": 0.61576, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.56, "high": 13.59, "low": 12.77, "close": 13.12, "volume": 48558579}, "trend_line": 13.209667, "activity_lines": {"activity_5": 13.189333, "activity_10": 13.165818, "activity_20": 12.90319, "activity_30": 12.932366}, "trend_signal": 0, "fair_value": 10.56836, "relative_strength": -23.069629, "rate_of_change": -0.5196304719442157, "market_dynamics": 0.461764, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.76, "high": 12.84, "low": 11.51, "close": 12.11, "volume": 55910409}, "trend_line": 13.118667, "activity_lines": {"activity_5": 12.804667, "activity_10": 13.005636, "activity_20": 12.844571, "activity_30": 12.861419}, "trend_signal": 0, "fair_value": 10.583704, "relative_strength": -27.155324, "rate_of_change": -0.688889432261989, "market_dynamics": 0.257805, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.88, "high": 12.62, "low": 11.77, "close": 11.82, "volume": 39713828}, "trend_line": 13.018, "activity_lines": {"activity_5": 12.448667, "activity_10": 12.798909, "activity_20": 12.761952, "activity_30": 12.777634}, "trend_signal": 0, "fair_value": 10.597002, "relative_strength": -28.609452, "rate_of_change": -0.7673569273463502, "market_dynamics": 0.033436, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.74, "high": 12.07, "low": 11.13, "close": 11.14, "volume": 32527795}, "trend_line": 12.892, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.470182, "activity_20": 12.614095, "activity_30": 12.656473}, "trend_signal": 0, "fair_value": 10.603751, "relative_strength": -29.623447, "rate_of_change": -0.9678906129973975, "market_dynamics": -0.345765, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.8, "high": 10.89, "low": 9.88, "close": 10.26, "volume": 69042822}, "trend_line": 12.711, "activity_lines": {"activity_5": 11.244, "activity_10": 12.004545, "activity_20": 12.387762, "activity_30": 12.486667}, "trend_signal": 0, "fair_value": 10.604607, "relative_strength": -33.700909, "rate_of_change": -1.4039714551659879, "market_dynamics": -0.707553, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.16, "high": 10.5, "low": 9.98, "close": 10.01, "volume": 34619611}, "trend_line": 12.563, "activity_lines": {"activity_5": 10.684, "activity_10": 11.541818, "activity_20": 12.148381, "activity_30": 12.312409}, "trend_signal": 0, "fair_value": 10.603048, "relative_strength": -32.58269, "rate_of_change": -1.1643458421839326, "market_dynamics": -0.967318, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.03, "high": 10.67, "low": 10.0, "close": 10.44, "volume": 30039450}, "trend_line": 12.453667, "activity_lines": {"activity_5": 10.474667, "activity_10": 11.228, "activity_20": 11.961667, "activity_30": 12.175441}, "trend_signal": 0, "fair_value": 10.600426, "relative_strength": -33.572308, "rate_of_change": -0.8702777998885713, "market_dynamics": -1.109849, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.37, "high": 10.62, "low": 10.26, "close": 10.49, "volume": 31623738}, "trend_line": 12.341333, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.987818, "activity_20": 11.787714, "activity_30": 12.048753}, "trend_signal": 0, "fair_value": 10.59149, "relative_strength": -34.958331, "rate_of_change": -0.9020154465347341, "market_dynamics": -1.161441, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.47, "high": 10.64, "low": 9.41, "close": 9.7, "volume": 42696076}, "trend_line": 12.226667, "activity_lines": {"activity_5": 10.137333, "activity_10": 10.646545, "activity_20": 11.551, "activity_30": 11.878344}, "trend_signal": 0, "fair_value": 10.563155, "relative_strength": -39.250923, "rate_of_change": -0.9291216759162054, "market_dynamics": -1.219224, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.62, "high": 9.81, "low": 9.41, "close": 9.62, "volume": 30958816}, "trend_line": 12.108333, "activity_lines": {"activity_5": 9.950667, "activity_10": 10.349455, "activity_20": 11.323095, "activity_30": 11.710172}, "trend_signal": 0, "fair_value": 10.547829, "relative_strength": -39.659301, "rate_of_change": -0.9678353062204181, "market_dynamics": -1.259731, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.74, "high": 10.3, "low": 9.65, "close": 10.18, "volume": 28732860}, "trend_line": 12.009333, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.223818, "activity_20": 11.162524, "activity_30": 11.585763}, "trend_signal": 0, "fair_value": 10.537782, "relative_strength": -37.18779, "rate_of_change": -0.8176187423983152, "market_dynamics": -1.295149, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.25, "high": 10.33, "low": 9.56, "close": 9.62, "volume": 41344744}, "trend_line": 11.901, "activity_lines": {"activity_5": 9.838, "activity_10": 10.049818, "activity_20": 10.956429, "activity_30": 11.431613}, "trend_signal": 0, "fair_value": 10.538166, "relative_strength": -39.813932, "rate_of_change": -0.9020734124035032, "market_dynamics": -1.287219, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.64, "high": 10.42, "low": 9.55, "close": 9.83, "volume": 82540257}, "trend_line": 11.838, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.959273, "activity_20": 10.78381, "activity_30": 11.298}, "trend_signal": 0, "fair_value": 10.538332, "relative_strength": -37.742713, "rate_of_change": -0.5293672800605043, "market_dynamics": -1.084988, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 9.99, "low": 8.7, "close": 8.77, "volume": 51592963}, "trend_line": 11.721667, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.712182, "activity_20": 10.520143, "activity_30": 11.100065}, "trend_signal": 0, "fair_value": 10.534959, "relative_strength": -43.622334, "rate_of_change": -0.9827082277411652, "market_dynamics": -1.015027, "expectation": {"probability": 52.1793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6489d33b-e467-4f1c-882c-0d778c7d382b/", "share_image": "https://sharemaestro.com/terminal/6489d33b-e467-4f1c-882c-0d778c7d382b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}