{"ticker": {"uuid": "648a373f-e81d-48c4-84b5-c2eb6874e8a2", "symbol": "497880", "name": "Shinhan Sol Cd & Money Market Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 497880 rose 0.68%, moving from 49,676.57 to 50,015.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.14 and has softened across the 12-week window. Market Dynamics is 6.96 on the latest week. Expectation is positive at 98.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50,015.00"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.14"}, {"label": "Market Dynamics", "value": "6.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50000.011719, "high": 50030.0, "low": 49990.036654, "close": 50015.0, "volume": 625443}, "trend_line": 49580.771485, "activity_lines": {"activity_5": 49983.728385, "activity_10": 49934.580895, "activity_20": 49830.475819, "activity_30": 49728.316717}, "trend_signal": 1, "fair_value": 48919.019235, "relative_strength": -50.143429, "rate_of_change": 0.059937371435511505, "market_dynamics": 6.956193, "expectation": {"probability": 98.1255, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 47826.85937, "high": 47898.585938, "low": 47822.078119, "close": 47874.679688, "volume": 350703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47874.679688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47874.67969, "high": 47908.144533, "low": 47869.898438, "close": 47903.363281, "volume": 264557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47889.021485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47908.144533, "high": 47936.828127, "low": 47898.582029, "close": 47932.046875, "volume": 270955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47903.363281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47936.835938, "high": 47965.511719, "low": 47932.054685, "close": 47965.511719, "volume": 242750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47918.900391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47975.085938, "high": 47999.017212, "low": 47970.304685, "close": 47994.21875, "volume": 171842}, "trend_line": null, "activity_lines": {"activity_5": 47954.045833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47933.964063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48003.824219, "high": 48032.605469, "low": 47999.025756, "close": 48032.605469, "volume": 232246}, "trend_line": null, "activity_lines": {"activity_5": 47986.926302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47950.404297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48037.410887, "high": 48066.203125, "low": 48032.612424, "close": 48066.203125, "volume": 295405}, "trend_line": null, "activity_lines": {"activity_5": 48020.477604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47966.946987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48070.992188, "high": 48099.789063, "low": 48066.193726, "close": 48099.789063, "volume": 245004}, "trend_line": null, "activity_lines": {"activity_5": 48054.368229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47983.552246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48109.388307, "high": 48167.050781, "low": 48094.992918, "close": 48167.050781, "volume": 293141}, "trend_line": null, "activity_lines": {"activity_5": 48099.496615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48003.940972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48157.429688, "high": 48157.429688, "low": 48147.806862, "close": 48157.429688, "volume": 77134}, "trend_line": null, "activity_lines": {"activity_5": 48127.982031, "activity_10": 48069.923793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48019.289844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48162.238281, "high": 48191.113281, "low": 48152.615456, "close": 48191.113281, "volume": 296122}, "trend_line": null, "activity_lines": {"activity_5": 48156.814583, "activity_10": 48101.164418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48034.910156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48195.925781, "high": 48224.787975, "low": 48191.107644, "close": 48219.976563, "volume": 305201}, "trend_line": null, "activity_lines": {"activity_5": 48184.701042, "activity_10": 48131.899574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48050.332357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48229.604382, "high": 48253.655162, "low": 48219.981556, "close": 48248.84375, "volume": 287339}, "trend_line": null, "activity_lines": {"activity_5": 48211.958333, "activity_10": 48162.126705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48065.602464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48253.657337, "high": 48292.224282, "low": 48248.845925, "close": 48287.398438, "volume": 311018}, "trend_line": null, "activity_lines": {"activity_5": 48242.130209, "activity_10": 48193.603835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48081.445034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48287.398438, "high": 48316.353188, "low": 48282.572593, "close": 48311.527344, "volume": 102841}, "trend_line": null, "activity_lines": {"activity_5": 48272.321875, "activity_10": 48223.615554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48096.783854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48321.181313, "high": 48345.300781, "low": 48311.529624, "close": 48345.300781, "volume": 99429}, "trend_line": null, "activity_lines": {"activity_5": 48303.498177, "activity_10": 48253.998651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48112.316162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48345.300781, "high": 48371.371744, "low": 48340.474938, "close": 48369.441406, "volume": 86237}, "trend_line": null, "activity_lines": {"activity_5": 48332.442187, "activity_10": 48283.085582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48127.441177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48369.44206, "high": 48393.571939, "low": 48263.276371, "close": 48277.753906, "volume": 88294}, "trend_line": null, "activity_lines": {"activity_5": 48320.859375, "activity_10": 48289.988636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48135.791884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.765, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48268.102216, "high": 48306.696938, "low": 48268.102216, "close": 48301.871094, "volume": 155960}, "trend_line": null, "activity_lines": {"activity_5": 48315.388281, "activity_10": 48298.040909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48144.532895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.9142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48301.871094, "high": 48335.65625, "low": 48297.04525, "close": 48335.65625, "volume": 144726}, "trend_line": null, "activity_lines": {"activity_5": 48320.214062, "activity_10": 48309.784659, "activity_20": 48237.0133, "activity_30": null}, "trend_signal": 0, "fair_value": 48154.089063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48335.65853, "high": 48369.435219, "low": 48335.65853, "close": 48364.609375, "volume": 83302}, "trend_line": null, "activity_lines": {"activity_5": 48333.082292, "activity_10": 48323.552131, "activity_20": 48257.062853, "activity_30": null}, "trend_signal": 0, "fair_value": 48164.113839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48364.617841, "high": 48398.386719, "low": 48364.617841, "close": 48398.386719, "volume": 80014}, "trend_line": null, "activity_lines": {"activity_5": 48355.922396, "activity_10": 48340.306463, "activity_20": 48277.996298, "activity_30": null}, "trend_signal": 0, "fair_value": 48174.762607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48398.386719, "high": 48437.121094, "low": 48398.386719, "close": 48437.121094, "volume": 162732}, "trend_line": null, "activity_lines": {"activity_5": 48389.744271, "activity_10": 48360.859588, "activity_20": 48300.261477, "activity_30": null}, "trend_signal": 0, "fair_value": 48186.169497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.1899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48437.121094, "high": 48456.477042, "low": 48432.28077, "close": 48451.636719, "volume": 53770}, "trend_line": null, "activity_lines": {"activity_5": 48417.780209, "activity_10": 48380.628693, "activity_20": 48321.503981, "activity_30": null}, "trend_signal": 0, "fair_value": 48197.230632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48451.644051, "high": 48490.359375, "low": 48451.644051, "close": 48490.359375, "volume": 82372}, "trend_line": null, "activity_lines": {"activity_5": 48448.739323, "activity_10": 48404.452131, "activity_20": 48344.119476, "activity_30": null}, "trend_signal": 0, "fair_value": 48208.955781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.0663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48490.35499, "high": 48514.566406, "low": 48485.514667, "close": 48514.566406, "volume": 99990}, "trend_line": null, "activity_lines": {"activity_5": 48477.453906, "activity_10": 48429.425355, "activity_20": 48366.677827, "activity_30": null}, "trend_signal": 0, "fair_value": 48220.710036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48514.566406, "high": 48548.488281, "low": 48514.566406, "close": 48548.488281, "volume": 136770}, "trend_line": null, "activity_lines": {"activity_5": 48507.478646, "activity_10": 48457.488636, "activity_20": 48390.171782, "activity_30": null}, "trend_signal": 0, "fair_value": 48232.849971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.7989, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48558.192266, "high": 48577.613281, "low": 48548.487421, "close": 48577.613281, "volume": 71090}, "trend_line": null, "activity_lines": {"activity_5": 48537.204948, "activity_10": 48487.591974, "activity_20": 48414.14295, "activity_30": null}, "trend_signal": 0, "fair_value": 48245.162947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.122, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48577.613281, "high": 48606.720471, "low": 48577.613281, "close": 48597.015625, "volume": 117461}, "trend_line": null, "activity_lines": {"activity_5": 48564.032552, "activity_10": 48515.771023, "activity_20": 48437.686607, "activity_30": null}, "trend_signal": 0, "fair_value": 48257.295797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.945467, "expectation": {"probability": 92.3865, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48606.721796, "high": 48635.839844, "low": 48606.721796, "close": 48635.839844, "volume": 119615}, "trend_line": 48269.913932, "activity_lines": {"activity_5": 48594.109635, "activity_10": 48545.642756, "activity_20": 48462.880357, "activity_30": 48387.302965}, "trend_signal": 1, "fair_value": 48269.913932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.380267, "expectation": {"probability": 92.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48635.839844, "high": 48664.988281, "low": 48630.98742, "close": 48664.988281, "volume": 120589}, "trend_line": 48296.257552, "activity_lines": {"activity_5": 48624.204167, "activity_10": 48575.356321, "activity_20": 48488.572005, "activity_30": 48412.791633}, "trend_signal": 1, "fair_value": 48282.658266, "relative_strength": null, "rate_of_change": 0.05457565148574967, "market_dynamics": 1.615351, "expectation": {"probability": 92.4119, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48664.988281, "high": 48689.316406, "low": 48660.123242, "close": 48689.316406, "volume": 162418}, "trend_line": 48322.45599, "activity_lines": {"activity_5": 48652.379948, "activity_10": 48604.031747, "activity_20": 48514.32407, "activity_30": 48438.150269}, "trend_signal": 1, "fair_value": 48295.366333, "relative_strength": null, "rate_of_change": 0.05424527557190513, "market_dynamics": 1.912038, "expectation": {"probability": 93.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48689.314648, "high": 48718.507813, "low": 48689.314648, "close": 48718.507813, "volume": 101801}, "trend_line": 48348.671354, "activity_lines": {"activity_5": 48680.897656, "activity_10": 48632.725071, "activity_20": 48540.621317, "activity_30": 48463.701999}, "trend_signal": 1, "fair_value": 48308.188802, "relative_strength": null, "rate_of_change": 0.054250893219130104, "market_dynamics": 2.234857, "expectation": {"probability": 93.5035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48718.506054, "high": 48742.83379, "low": 48718.506054, "close": 48742.828125, "volume": 154862}, "trend_line": 48374.581901, "activity_lines": {"activity_5": 48708.129167, "activity_10": 48660.724148, "activity_20": 48566.998289, "activity_30": 48489.131468}, "trend_signal": 1, "fair_value": 48320.972312, "relative_strength": null, "rate_of_change": 0.053591021788969705, "market_dynamics": 2.603586, "expectation": {"probability": 93.9394, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48742.826367, "high": 48772.015625, "low": 48742.826367, "close": 48772.015625, "volume": 105260}, "trend_line": 48400.508464, "activity_lines": {"activity_5": 48735.36901, "activity_10": 48688.735653, "activity_20": 48593.98631, "activity_30": 48514.772354}, "trend_signal": 1, "fair_value": 48333.859263, "relative_strength": null, "rate_of_change": 0.05359542549238021, "market_dynamics": 2.846811, "expectation": {"probability": 94.3205, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48772.021679, "high": 48801.267825, "low": 48767.15664, "close": 48796.390625, "volume": 161218}, "trend_line": 48425.967969, "activity_lines": {"activity_5": 48761.655469, "activity_10": 48716.057955, "activity_20": 48621.102958, "activity_30": 48540.313138}, "trend_signal": 1, "fair_value": 48346.707357, "relative_strength": null, "rate_of_change": 0.05260173045276068, "market_dynamics": 3.150573, "expectation": {"probability": 94.6565, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48796.394036, "high": 48825.652344, "low": 48796.394036, "close": 48825.652344, "volume": 103873}, "trend_line": 48451.282943, "activity_lines": {"activity_5": 48788.935677, "activity_10": 48743.576492, "activity_20": 48648.858389, "activity_30": 48566.099227}, "trend_signal": 1, "fair_value": 48359.651816, "relative_strength": null, "rate_of_change": 0.05227561794160985, "market_dynamics": 3.348821, "expectation": {"probability": 94.955, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48825.658451, "high": 48859.795169, "low": 48820.78125, "close": 48854.917969, "volume": 91857}, "trend_line": 48476.453906, "activity_lines": {"activity_5": 48816.882031, "activity_10": 48771.376705, "activity_20": 48677.22859, "activity_30": 48592.140197}, "trend_signal": 1, "fair_value": 48372.685136, "relative_strength": null, "rate_of_change": 0.05195107636182975, "market_dynamics": 3.610858, "expectation": {"probability": 95.2218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48854.917969, "high": 48874.429688, "low": 48845.163568, "close": 48874.429688, "volume": 191599}, "trend_line": 48500.033203, "activity_lines": {"activity_5": 48842.238282, "activity_10": 48797.6826, "activity_20": 48704.70865, "activity_30": 48617.816054}, "trend_signal": 1, "fair_value": 48385.550381, "relative_strength": null, "rate_of_change": 0.048640721628935284, "market_dynamics": 4.167247, "expectation": {"probability": 95.4619, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48879.304688, "high": 48908.611073, "low": 48874.427487, "close": 48898.828125, "volume": 146550}, "trend_line": 48524.746484, "activity_lines": {"activity_5": 48866.953906, "activity_10": 48823.380682, "activity_20": 48731.7859, "activity_30": 48643.544758}, "trend_signal": 1, "fair_value": 48398.382324, "relative_strength": null, "rate_of_change": 0.05095518367289543, "market_dynamics": 4.76837, "expectation": {"probability": 95.679, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48898.834239, "high": 48928.164063, "low": 48893.945822, "close": 48928.164063, "volume": 126663}, "trend_line": 48549.314844, "activity_lines": {"activity_5": 48892.994011, "activity_10": 48849.630966, "activity_20": 48758.975279, "activity_30": 48669.571699}, "trend_signal": 1, "fair_value": 48411.30383, "relative_strength": null, "rate_of_change": 0.05063057878746131, "market_dynamics": 5.503102, "expectation": {"probability": 95.8763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48933.054688, "high": 48952.613281, "low": 48928.16627, "close": 48952.613281, "volume": 125514}, "trend_line": 48573.736068, "activity_lines": {"activity_5": 48918.398958, "activity_10": 48875.541548, "activity_20": 48785.809561, "activity_30": 48695.590953}, "trend_signal": 1, "fair_value": 48424.19215, "relative_strength": null, "rate_of_change": 0.050301892165664636, "market_dynamics": 5.981711, "expectation": {"probability": 96.0563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48952.607677, "high": 48977.050781, "low": 48947.71926, "close": 48977.050781, "volume": 148068}, "trend_line": 48598.009635, "activity_lines": {"activity_5": 48943.485677, "activity_10": 48901.108097, "activity_20": 48812.33205, "activity_30": 48721.611257}, "trend_signal": 1, "fair_value": 48437.049328, "relative_strength": null, "rate_of_change": 0.049972616819143674, "market_dynamics": 6.163598, "expectation": {"probability": 96.2213, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48977.052989, "high": 49006.380605, "low": 48972.164572, "close": 49001.492188, "volume": 163426}, "trend_line": 48621.81276, "activity_lines": {"activity_5": 48968.577344, "activity_10": 48926.417756, "activity_20": 48838.611198, "activity_30": 48747.642389}, "trend_signal": 1, "fair_value": 48449.877575, "relative_strength": null, "rate_of_change": 0.048979629369133, "market_dynamics": 6.068446, "expectation": {"probability": 96.3731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49001.485839, "high": 49040.6875, "low": 49001.485839, "close": 49040.6875, "volume": 147830}, "trend_line": 48646.118099, "activity_lines": {"activity_5": 48998.263281, "activity_10": 48954.150852, "activity_20": 48866.004874, "activity_30": 48774.666566}, "trend_signal": 1, "fair_value": 48463.006684, "relative_strength": null, "rate_of_change": 0.049988549624776765, "market_dynamics": 6.047733, "expectation": {"probability": 96.5131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49045.588381, "high": 49047.548245, "low": 49035.789063, "close": 49035.789063, "volume": 42157}, "trend_line": 48669.134375, "activity_lines": {"activity_5": 49016.859115, "activity_10": 48976.108381, "activity_20": 48890.311421, "activity_30": 48799.806628}, "trend_signal": 1, "fair_value": 48475.458475, "relative_strength": null, "rate_of_change": 0.047313695109569794, "market_dynamics": 5.562187, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49050.489503, "high": 49079.890625, "low": 49045.589844, "close": 49079.890625, "volume": 186333}, "trend_line": 48692.816016, "activity_lines": {"activity_5": 49042.980469, "activity_10": 49001.731676, "activity_20": 48916.336105, "activity_30": 48826.307031}, "trend_signal": 1, "fair_value": 48488.318733, "relative_strength": null, "rate_of_change": 0.0486584388732424, "market_dynamics": 5.391149, "expectation": {"probability": 93.1792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49079.890625, "high": 49104.382813, "low": 49074.989743, "close": 49104.382813, "volume": 162126}, "trend_line": 48720.370313, "activity_lines": {"activity_5": 49068.780729, "activity_10": 49027.185583, "activity_20": 48942.162891, "activity_30": 48852.859728}, "trend_signal": 1, "fair_value": 48501.153402, "relative_strength": null, "rate_of_change": 0.05658801288253349, "market_dynamics": 5.309888, "expectation": {"probability": 93.3782, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49104.384034, "high": 49128.922647, "low": 49099.484375, "close": 49124.011719, "volume": 241697}, "trend_line": 48747.775, "activity_lines": {"activity_5": 49092.635157, "activity_10": 49051.672656, "activity_20": 48967.35067, "activity_30": 48878.901109}, "trend_signal": 1, "fair_value": 48513.864796, "relative_strength": null, "rate_of_change": 0.05624893001416628, "market_dynamics": 5.076896, "expectation": {"probability": 93.6009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49124.011719, "high": 49148.571085, "low": 49124.011719, "close": 49143.660156, "volume": 195224}, "trend_line": 48774.708464, "activity_lines": {"activity_5": 49114.871094, "activity_10": 49075.194318, "activity_20": 48991.900223, "activity_30": 48904.442087}, "trend_signal": 1, "fair_value": 48526.460703, "relative_strength": null, "rate_of_change": 0.05525065297852374, "market_dynamics": 5.224935, "expectation": {"probability": 93.809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49143.658612, "high": 49173.121094, "low": 49143.658612, "close": 49173.121094, "volume": 232625}, "trend_line": 48801.658854, "activity_lines": {"activity_5": 49140.0625, "activity_10": 49099.621023, "activity_20": 49016.837389, "activity_30": 48930.146127}, "trend_signal": 1, "fair_value": 48539.140319, "relative_strength": null, "rate_of_change": 0.055254845900083435, "market_dynamics": 5.204825, "expectation": {"probability": 94.0041, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49173.121094, "high": 49207.504679, "low": 49168.210166, "close": 49202.59375, "volume": 377456}, "trend_line": 48828.465755, "activity_lines": {"activity_5": 49165.922656, "activity_10": 49124.952628, "activity_20": 49042.161793, "activity_30": 48956.012895}, "trend_signal": 1, "fair_value": 48551.899039, "relative_strength": -24.578386, "rate_of_change": 0.05493030693934921, "market_dynamics": 5.418349, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49202.592206, "high": 49237.007813, "low": 49202.591434, "close": 49227.164063, "volume": 318336}, "trend_line": 48854.800521, "activity_lines": {"activity_5": 49191.792709, "activity_10": 49150.206463, "activity_20": 49067.38205, "activity_30": 48981.735366}, "trend_signal": 1, "fair_value": 48564.639888, "relative_strength": -25.360134, "rate_of_change": 0.053933224386234754, "market_dynamics": 5.627466, "expectation": {"probability": 95.525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49227.164063, "high": 49266.538428, "low": 49217.321582, "close": 49261.617188, "volume": 231942}, "trend_line": 48881.79987, "activity_lines": {"activity_5": 49220.961719, "activity_10": 49177.176989, "activity_20": 49093.461384, "activity_30": 49007.981603}, "trend_signal": 1, "fair_value": 48577.546875, "relative_strength": -27.830526, "rate_of_change": 0.05526447495860644, "market_dynamics": 5.970344, "expectation": {"probability": 95.7516, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49261.617188, "high": 49286.225928, "low": 49256.691406, "close": 49281.304688, "volume": 209707}, "trend_line": 48908.164714, "activity_lines": {"activity_5": 49247.519532, "activity_10": 49202.997515, "activity_20": 49118.945294, "activity_30": 49033.756107}, "trend_signal": 1, "fair_value": 48590.342472, "relative_strength": -28.352857, "rate_of_change": 0.053935910850485796, "market_dynamics": 6.17158, "expectation": {"probability": 95.9565, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49286.219385, "high": 49325.59375, "low": 49281.298145, "close": 49325.59375, "volume": 287527}, "trend_line": 48935.198958, "activity_lines": {"activity_5": 49279.664063, "activity_10": 49232.495739, "activity_20": 49146.222024, "activity_30": 49060.687013}, "trend_signal": 1, "fair_value": 48603.471959, "relative_strength": -25.002189, "rate_of_change": 0.05527552333662531, "market_dynamics": 6.123655, "expectation": {"probability": 96.1424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49320.672509, "high": 49355.117188, "low": 49315.751269, "close": 49355.117188, "volume": 257496}, "trend_line": 48962.086589, "activity_lines": {"activity_5": 49311.484896, "activity_10": 49262.092685, "activity_20": 49173.790495, "activity_30": 49087.778512}, "trend_signal": 1, "fair_value": 48616.658717, "relative_strength": -26.246152, "rate_of_change": 0.054945379956613326, "market_dynamics": 5.850554, "expectation": {"probability": 96.3121, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49360.053811, "high": 49483.404606, "low": 49355.11978, "close": 49384.722656, "volume": 270448}, "trend_line": 48988.990235, "activity_lines": {"activity_5": 49343.00599, "activity_10": 49292.068324, "activity_20": 49201.657273, "activity_30": 49115.045355}, "trend_signal": 1, "fair_value": 48629.901199, "relative_strength": -28.587499, "rate_of_change": 0.054947915569519695, "market_dynamics": 5.510232, "expectation": {"probability": 96.4674, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49384.725686, "high": 49414.328125, "low": 49379.791654, "close": 49414.328125, "volume": 429673}, "trend_line": 49016.233985, "activity_lines": {"activity_5": 49373.891667, "activity_10": 49322.329688, "activity_20": 49229.820741, "activity_30": 49142.486509}, "trend_signal": 1, "fair_value": 48643.196571, "relative_strength": -32.178347, "rate_of_change": 0.055611985201804104, "market_dynamics": 5.246823, "expectation": {"probability": 96.6102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49414.327687, "high": 49453.797313, "low": 49409.393655, "close": 49448.863281, "volume": 520728}, "trend_line": 49043.334766, "activity_lines": {"activity_5": 49406.108333, "activity_10": 49353.59169, "activity_20": 49258.702325, "activity_30": 49170.398076}, "trend_signal": 1, "fair_value": 48656.624349, "relative_strength": -35.002059, "rate_of_change": 0.055289398627186286, "market_dynamics": 4.951788, "expectation": {"probability": 96.7419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49443.932718, "high": 49473.539063, "low": 49438.998686, "close": 49473.539063, "volume": 448883}, "trend_line": 49070.286459, "activity_lines": {"activity_5": 49435.379688, "activity_10": 49383.791051, "activity_20": 49287.31477, "activity_30": 49198.153192}, "trend_signal": 1, "fair_value": 48670.016394, "relative_strength": -36.20746, "rate_of_change": 0.05495485396455413, "market_dynamics": 4.752569, "expectation": {"probability": 96.8637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49468.600687, "high": 49513.0959, "low": 49468.600687, "close": 49503.199219, "volume": 922559}, "trend_line": 49097.415886, "activity_lines": {"activity_5": 49464.67474, "activity_10": 49413.921023, "activity_20": 49316.154967, "activity_30": 49226.083048}, "trend_signal": 1, "fair_value": 48683.454826, "relative_strength": -38.294598, "rate_of_change": 0.055286873091045574, "market_dynamics": 4.617258, "expectation": {"probability": 96.9767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49498.246094, "high": 49527.9375, "low": 49493.297754, "close": 49527.9375, "volume": 525384}, "trend_line": 49124.396875, "activity_lines": {"activity_5": 49492.34375, "activity_10": 49443.08331, "activity_20": 49344.729353, "activity_30": 49253.858636}, "trend_signal": 1, "fair_value": 48696.859313, "relative_strength": -35.870347, "rate_of_change": 0.05495398996689274, "market_dynamics": 4.353596, "expectation": {"probability": 97.0819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49527.942284, "high": 49562.574219, "low": 49522.993944, "close": 49562.574219, "volume": 535684}, "trend_line": 49151.721745, "activity_lines": {"activity_5": 49522.010677, "activity_10": 49473.074574, "activity_20": 49373.979204, "activity_30": 49282.128142}, "trend_signal": 1, "fair_value": 48710.386109, "relative_strength": -39.963896, "rate_of_change": 0.055623827951585436, "market_dynamics": 4.248865, "expectation": {"probability": 97.18, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49572.475684, "high": 49587.320313, "low": 49567.527344, "close": 49587.320313, "volume": 230595}, "trend_line": 49178.898568, "activity_lines": {"activity_5": 49550.043229, "activity_10": 49502.093182, "activity_20": 49402.914007, "activity_30": 49310.231275}, "trend_signal": 1, "fair_value": 48723.877404, "relative_strength": -42.33897, "rate_of_change": 0.05529170095197918, "market_dynamics": 4.24084, "expectation": {"probability": 97.2718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49592.265625, "high": 49622.003185, "low": 49587.317285, "close": 49617.042969, "volume": 699004}, "trend_line": 49206.253646, "activity_lines": {"activity_5": 49578.752865, "activity_10": 49530.951989, "activity_20": 49432.076526, "activity_30": 49338.498656}, "trend_signal": 1, "fair_value": 48737.410216, "relative_strength": -45.542863, "rate_of_change": 0.05562360849171205, "market_dynamics": 4.510013, "expectation": {"probability": 97.3577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49617.044411, "high": 49666.648438, "low": 49612.084195, "close": 49666.648438, "volume": 734696}, "trend_line": 49234.286849, "activity_lines": {"activity_5": 49614.43073, "activity_10": 49563.530895, "activity_20": 49463.195499, "activity_30": 49368.201546}, "trend_signal": 1, "fair_value": 48751.279443, "relative_strength": -38.243578, "rate_of_change": 0.05697081351016017, "market_dynamics": 5.070455, "expectation": {"probability": 97.4384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49646.804688, "high": 49678.550493, "low": 49641.844471, "close": 49676.566406, "volume": 537480}, "trend_line": 49261.67513, "activity_lines": {"activity_5": 49642.517969, "activity_10": 49592.248864, "activity_20": 49492.464956, "activity_30": 49396.735711}, "trend_signal": 1, "fair_value": 48764.886604, "relative_strength": -36.299856, "rate_of_change": 0.05562847103687278, "market_dynamics": 5.519456, "expectation": {"probability": 97.5143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49676.566406, "high": 49711.289063, "low": 49676.566406, "close": 49711.289063, "volume": 590226}, "trend_line": 49289.570443, "activity_lines": {"activity_5": 49672.270834, "activity_10": 49621.973793, "activity_20": 49522.316648, "activity_30": 49425.743061}, "trend_signal": 1, "fair_value": 48778.602582, "relative_strength": -38.691794, "rate_of_change": 0.05662680557731496, "market_dynamics": 6.20398, "expectation": {"probability": 97.5859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49716.248558, "high": 49746.010998, "low": 49701.367909, "close": 49741.050781, "volume": 560729}, "trend_line": 49317.644531, "activity_lines": {"activity_5": 49702.029948, "activity_10": 49651.710654, "activity_20": 49552.206232, "activity_30": 49454.870825}, "trend_signal": 1, "fair_value": 48792.351842, "relative_strength": -33.912464, "rate_of_change": 0.056957461279698036, "market_dynamics": 6.693105, "expectation": {"probability": 97.6534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49741.050781, "high": 49772.879869, "low": 49736.077671, "close": 49770.890625, "volume": 642509}, "trend_line": 49345.735417, "activity_lines": {"activity_5": 49731.486979, "activity_10": 49681.56044, "activity_20": 49582.092988, "activity_30": 49484.112509}, "trend_signal": 1, "fair_value": 48806.134078, "relative_strength": -32.140961, "rate_of_change": 0.05695909905500068, "market_dynamics": 7.055191, "expectation": {"probability": 97.7173, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49775.863736, "high": 49820.621548, "low": 49770.890625, "close": 49815.648438, "volume": 572289}, "trend_line": 49374.503255, "activity_lines": {"activity_5": 49765.606771, "activity_10": 49714.14162, "activity_20": 49613.395871, "activity_30": 49514.429478}, "trend_signal": 1, "fair_value": 48820.155111, "relative_strength": -36.647366, "rate_of_change": 0.05829852925869863, "market_dynamics": 7.423909, "expectation": {"probability": 97.7778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49810.675781, "high": 49840.511719, "low": 49800.72956, "close": 49840.511719, "volume": 571811}, "trend_line": 49403.285287, "activity_lines": {"activity_5": 49798.08099, "activity_10": 49745.5625, "activity_20": 49644.147377, "activity_30": 49544.49454}, "trend_signal": 1, "fair_value": 48834.132599, "relative_strength": -39.026814, "rate_of_change": 0.05829330950702954, "market_dynamics": 7.563885, "expectation": {"probability": 97.8351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49840.511265, "high": 49870.351563, "low": 49840.511265, "close": 49870.351563, "volume": 638350}, "trend_line": 49432.247266, "activity_lines": {"activity_5": 49829.572136, "activity_10": 49776.725639, "activity_20": 49674.820071, "activity_30": 49574.627848}, "trend_signal": 1, "fair_value": 48848.135558, "relative_strength": -40.686372, "rate_of_change": 0.058623589163655815, "market_dynamics": 7.65938, "expectation": {"probability": 97.8896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49870.355923, "high": 49930.187662, "low": 49865.382813, "close": 49930.1875, "volume": 596108}, "trend_line": 49461.897266, "activity_lines": {"activity_5": 49870.404427, "activity_10": 49813.172088, "activity_20": 49708.29269, "activity_30": 49606.753024}, "trend_signal": 1, "fair_value": 48862.562917, "relative_strength": -40.727345, "rate_of_change": 0.05998108854014214, "market_dynamics": 7.582904, "expectation": {"probability": 97.9414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49910.236622, "high": 49935.175781, "low": 49905.249089, "close": 49935.175781, "volume": 629232}, "trend_line": 49491.876823, "activity_lines": {"activity_5": 49900.290365, "activity_10": 49844.291548, "activity_20": 49739.150465, "activity_30": 49637.287122}, "trend_signal": 1, "fair_value": 48876.676244, "relative_strength": -46.858004, "rate_of_change": 0.0606114173881612, "market_dynamics": 7.425124, "expectation": {"probability": 97.9907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49935.17653, "high": 49965.100814, "low": 49935.175781, "close": 49960.113281, "volume": 786669}, "trend_line": 49521.217578, "activity_lines": {"activity_5": 49927.536458, "activity_10": 49874.160867, "activity_20": 49769.480469, "activity_30": 49667.495926}, "trend_signal": 1, "fair_value": 48890.746855, "relative_strength": -45.81682, "rate_of_change": 0.05928398129846109, "market_dynamics": 7.307631, "expectation": {"probability": 98.0377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49965.102311, "high": 50000.011719, "low": 49960.114778, "close": 50000.011719, "volume": 824192}, "trend_line": 49551.071875, "activity_lines": {"activity_5": 49958.451042, "activity_10": 49905.948722, "activity_20": 49800.72939, "activity_30": 49698.38587}, "trend_signal": 1, "fair_value": 48904.968199, "relative_strength": -47.204718, "rate_of_change": 0.06028587029988724, "market_dynamics": 7.219151, "expectation": {"probability": 98.0826, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50000.011719, "high": 50030.0, "low": 49990.036654, "close": 50015.0, "volume": 625443}, "trend_line": 49580.771485, "activity_lines": {"activity_5": 49983.728385, "activity_10": 49934.580895, "activity_20": 49830.475819, "activity_30": 49728.316717}, "trend_signal": 1, "fair_value": 48919.019235, "relative_strength": -50.143429, "rate_of_change": 0.059937371435511505, "market_dynamics": 6.956193, "expectation": {"probability": 98.1255, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/648a373f-e81d-48c4-84b5-c2eb6874e8a2/", "share_image": "https://sharemaestro.com/terminal/648a373f-e81d-48c4-84b5-c2eb6874e8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}