{"ticker": {"uuid": "648b5c46-e212-4b53-9c58-f6d0d56bdb4d", "symbol": "OTGA", "name": "OTG Acquisition Corp. I Class A Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OTGA rose 0.89%, moving from 10.10 to 10.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.96 on the latest week. Next-week expectancy is negative at 32.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.19"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.17, "high": 10.19, "low": 10.17, "close": 10.19, "volume": 166170}, "trend_line": 10.086333, "activity_lines": {"activity_5": 10.170333, "activity_10": 10.163273, "activity_20": 10.136476, "activity_30": 10.114892}, "trend_signal": 1, "fair_value": 10.077361, "relative_strength": null, "rate_of_change": 0.06282738095237797, "market_dynamics": 1.958814, "expectation": {"probability": 32.2684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 10.07, "high": 10.111, "low": 10.0, "close": 10.06, "volume": 589713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.0353, "close": 10.04, "volume": 627669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.04, "high": 10.08, "low": 9.9723, "close": 10.03, "volume": 272488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.025, "close": 10.05, "volume": 44620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.985, "close": 10.015, "volume": 307052}, "trend_line": null, "activity_lines": {"activity_5": 10.033667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0189, "high": 10.121, "low": 9.985, "close": 10.0, "volume": 241334}, "trend_line": null, "activity_lines": {"activity_5": 10.020667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0201, "high": 10.1163, "low": 9.99, "close": 10.01, "volume": 134156}, "trend_line": null, "activity_lines": {"activity_5": 10.015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.005, "low": 9.99, "close": 9.99, "volume": 132874}, "trend_line": null, "activity_lines": {"activity_5": 10.004667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.005, "low": 9.99, "close": 10.005, "volume": 151945}, "trend_line": null, "activity_lines": {"activity_5": 10.002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 10.075, "low": 9.98, "close": 10.05, "volume": 671864}, "trend_line": null, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.018909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.02, "high": 10.1, "low": 10.02, "close": 10.04, "volume": 87551}, "trend_line": null, "activity_lines": {"activity_5": 10.027, "activity_10": 10.021636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.03, "high": 10.08, "low": 10.03, "close": 10.05, "volume": 106371}, "trend_line": null, "activity_lines": {"activity_5": 10.037333, "activity_10": 10.026545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.05, "high": 10.1, "low": 10.05, "close": 10.08, "volume": 327939}, "trend_line": null, "activity_lines": {"activity_5": 10.055, "activity_10": 10.036727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.06, "close": 10.06, "volume": 183048}, "trend_line": null, "activity_lines": {"activity_5": 10.06, "activity_10": 10.042364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.07, "high": 10.1, "low": 10.03, "close": 10.03, "volume": 95790}, "trend_line": null, "activity_lines": {"activity_5": 10.051333, "activity_10": 10.042364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.04, "high": 10.07, "low": 10.04, "close": 10.06, "volume": 540232}, "trend_line": null, "activity_lines": {"activity_5": 10.054, "activity_10": 10.047545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.04, "high": 10.07, "low": 10.04, "close": 10.05, "volume": 219504}, "trend_line": null, "activity_lines": {"activity_5": 10.052, "activity_10": 10.049818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.04, "close": 10.04, "volume": 97679}, "trend_line": null, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.049545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.06, "high": 10.075, "low": 10.04, "close": 10.05, "volume": 202313}, "trend_line": null, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.050182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.05, "close": 10.05, "volume": 56968}, "trend_line": null, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.05, "activity_20": 10.042333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.05, "close": 10.05, "volume": 108537}, "trend_line": null, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.049818, "activity_20": 10.043476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.04, "close": 10.07, "volume": 52415}, "trend_line": null, "activity_lines": {"activity_5": 10.056, "activity_10": 10.053091, "activity_20": 10.046571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.06, "close": 10.08, "volume": 19530}, "trend_line": null, "activity_lines": {"activity_5": 10.065333, "activity_10": 10.057818, "activity_20": 10.050476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.07, "close": 10.09, "volume": 182513}, "trend_line": null, "activity_lines": {"activity_5": 10.075333, "activity_10": 10.064364, "activity_20": 10.055095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.095, "high": 10.1, "low": 10.09, "close": 10.1, "volume": 163404}, "trend_line": null, "activity_lines": {"activity_5": 10.086, "activity_10": 10.072182, "activity_20": 10.060476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.105, "low": 10.08, "close": 10.09, "volume": 273697}, "trend_line": null, "activity_lines": {"activity_5": 10.09, "activity_10": 10.076909, "activity_20": 10.0645, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.09, "close": 10.12, "volume": 833844}, "trend_line": null, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.086545, "activity_20": 10.070952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.1, "close": 10.12, "volume": 48059}, "trend_line": null, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.094909, "activity_20": 10.076881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.15, "volume": 22680}, "trend_line": null, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.107273, "activity_20": 10.085048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.672223, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.15, "close": 10.16, "volume": 29308}, "trend_line": 10.059667, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.119636, "activity_20": 10.093476, "activity_30": 10.07757}, "trend_signal": 1, "fair_value": 10.059667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.271838, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.16, "high": 10.165, "low": 10.16, "close": 10.16, "volume": 10118}, "trend_line": 10.063, "activity_lines": {"activity_5": 10.15, "activity_10": 10.13, "activity_20": 10.101381, "activity_30": 10.084043}, "trend_signal": 1, "fair_value": 10.062903, "relative_strength": null, "rate_of_change": 0.03313230944922295, "market_dynamics": 2.321856, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.16, "close": 10.165, "volume": 311080}, "trend_line": 10.067167, "activity_lines": {"activity_5": 10.157667, "activity_10": 10.139273, "activity_20": 10.10919, "activity_30": 10.090624}, "trend_signal": 1, "fair_value": 10.066094, "relative_strength": null, "rate_of_change": 0.04140912252806242, "market_dynamics": 2.377148, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.165, "high": 10.165, "low": 10.16, "close": 10.16, "volume": 252805}, "trend_line": 10.0715, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.145909, "activity_20": 10.115976, "activity_30": 10.096613}, "trend_signal": 1, "fair_value": 10.068939, "relative_strength": null, "rate_of_change": 0.04304090713902738, "market_dynamics": 2.302252, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.16, "high": 10.165, "low": 10.15, "close": 10.16, "volume": 925154}, "trend_line": 10.075167, "activity_lines": {"activity_5": 10.161, "activity_10": 10.151091, "activity_20": 10.122381, "activity_30": 10.102323}, "trend_signal": 1, "fair_value": 10.071618, "relative_strength": null, "rate_of_change": 0.036409670853399065, "market_dynamics": 2.208828, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.15, "close": 10.16, "volume": 63353}, "trend_line": 10.08, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.155, "activity_20": 10.12831, "activity_30": 10.107796}, "trend_signal": 1, "fair_value": 10.074143, "relative_strength": null, "rate_of_change": 0.04796942819905261, "market_dynamics": 2.041901, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.17, "high": 10.19, "low": 10.17, "close": 10.19, "volume": 166170}, "trend_line": 10.086333, "activity_lines": {"activity_5": 10.170333, "activity_10": 10.163273, "activity_20": 10.136476, "activity_30": 10.114892}, "trend_signal": 1, "fair_value": 10.077361, "relative_strength": null, "rate_of_change": 0.06282738095237797, "market_dynamics": 1.958814, "expectation": {"probability": 32.2684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/648b5c46-e212-4b53-9c58-f6d0d56bdb4d/", "share_image": "https://sharemaestro.com/terminal/648b5c46-e212-4b53-9c58-f6d0d56bdb4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}