{"ticker": {"uuid": "648b5c46-e212-4b53-9c58-f6d0d56bdb4d", "symbol": "OTGA", "name": "OTG Acquisition Corp. I Class A Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OTGA rose 1.09%, moving from 10.05 to 10.16. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 49.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.16"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.15, "close": 10.16, "volume": 29308}, "trend_line": null, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.119636, "activity_20": 10.093476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.328374, "expectation": {"probability": 49.8333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.0353, "close": 10.04, "volume": 627669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.04, "high": 10.08, "low": 9.9723, "close": 10.03, "volume": 272488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.025, "close": 10.05, "volume": 44620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.985, "close": 10.015, "volume": 307052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0189, "high": 10.121, "low": 9.985, "close": 10.0, "volume": 241334}, "trend_line": null, "activity_lines": {"activity_5": 10.020667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0201, "high": 10.1163, "low": 9.99, "close": 10.01, "volume": 134156}, "trend_line": null, "activity_lines": {"activity_5": 10.015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.005, "low": 9.99, "close": 9.99, "volume": 132874}, "trend_line": null, "activity_lines": {"activity_5": 10.004667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.005, "low": 9.99, "close": 10.005, "volume": 151945}, "trend_line": null, "activity_lines": {"activity_5": 10.002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 10.075, "low": 9.98, "close": 10.05, "volume": 671864}, "trend_line": null, "activity_lines": {"activity_5": 10.017333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.02, "high": 10.1, "low": 10.02, "close": 10.04, "volume": 87551}, "trend_line": null, "activity_lines": {"activity_5": 10.027, "activity_10": 10.021636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.03, "high": 10.08, "low": 10.03, "close": 10.05, "volume": 106371}, "trend_line": null, "activity_lines": {"activity_5": 10.037333, "activity_10": 10.026545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.05, "high": 10.1, "low": 10.05, "close": 10.08, "volume": 327939}, "trend_line": null, "activity_lines": {"activity_5": 10.055, "activity_10": 10.036727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.06, "close": 10.06, "volume": 183048}, "trend_line": null, "activity_lines": {"activity_5": 10.06, "activity_10": 10.042364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.07, "high": 10.1, "low": 10.03, "close": 10.03, "volume": 95790}, "trend_line": null, "activity_lines": {"activity_5": 10.051333, "activity_10": 10.042364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.04, "high": 10.07, "low": 10.04, "close": 10.06, "volume": 540232}, "trend_line": null, "activity_lines": {"activity_5": 10.054, "activity_10": 10.047545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.04, "high": 10.07, "low": 10.04, "close": 10.05, "volume": 219504}, "trend_line": null, "activity_lines": {"activity_5": 10.052, "activity_10": 10.049818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.04, "close": 10.04, "volume": 97679}, "trend_line": null, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.049545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.06, "high": 10.075, "low": 10.04, "close": 10.05, "volume": 202313}, "trend_line": null, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.050182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.05, "close": 10.05, "volume": 56968}, "trend_line": null, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.05, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.05, "close": 10.05, "volume": 108537}, "trend_line": null, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.049818, "activity_20": 10.043476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.04, "close": 10.07, "volume": 52415}, "trend_line": null, "activity_lines": {"activity_5": 10.056, "activity_10": 10.053091, "activity_20": 10.046571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.06, "close": 10.08, "volume": 19530}, "trend_line": null, "activity_lines": {"activity_5": 10.065333, "activity_10": 10.057818, "activity_20": 10.050476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.07, "close": 10.09, "volume": 182513}, "trend_line": null, "activity_lines": {"activity_5": 10.075333, "activity_10": 10.064364, "activity_20": 10.055095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.095, "high": 10.1, "low": 10.09, "close": 10.1, "volume": 163404}, "trend_line": null, "activity_lines": {"activity_5": 10.086, "activity_10": 10.072182, "activity_20": 10.060476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.105, "low": 10.08, "close": 10.09, "volume": 273697}, "trend_line": null, "activity_lines": {"activity_5": 10.09, "activity_10": 10.076909, "activity_20": 10.0645, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.09, "close": 10.12, "volume": 833844}, "trend_line": null, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.086545, "activity_20": 10.070952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.1, "close": 10.12, "volume": 48059}, "trend_line": null, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.094909, "activity_20": 10.076881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.15, "volume": 22680}, "trend_line": null, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.107273, "activity_20": 10.085048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.15, "close": 10.16, "volume": 29308}, "trend_line": null, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.119636, "activity_20": 10.093476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.328374, "expectation": {"probability": 49.8333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/648b5c46-e212-4b53-9c58-f6d0d56bdb4d/", "share_image": "https://sharemaestro.com/terminal/648b5c46-e212-4b53-9c58-f6d0d56bdb4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}