{"ticker": {"uuid": "648bb3dd-5e7d-4ce7-bd29-285532f8d919", "symbol": "ALPM", "name": "Precia S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPM rose 10.25%, moving from 24.40 to 26.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.14 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 51.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.90"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.14"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 26.0, "close": 26.9, "volume": 8546}, "trend_line": 26.633333, "activity_lines": {"activity_5": 26.706667, "activity_10": 25.918182, "activity_20": 25.647619, "activity_30": 26.052043}, "trend_signal": 0, "fair_value": 28.340057, "relative_strength": -4.144197, "rate_of_change": -0.3864879642627118, "market_dynamics": 0.706038, "expectation": {"probability": 51.33, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.70417, "high": 28.181829, "low": 27.226513, "close": 27.895233, "volume": 699}, "trend_line": 28.777309, "activity_lines": {"activity_5": 27.322044, "activity_10": 27.096242, "activity_20": 27.960286, "activity_30": 28.513416}, "trend_signal": 0, "fair_value": 26.969583, "relative_strength": -10.731044, "rate_of_change": 0.19957876029901012, "market_dynamics": -0.813459, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.704171, "high": 28.181829, "low": 27.226512, "close": 28.086296, "volume": 1085}, "trend_line": 28.828259, "activity_lines": {"activity_5": 27.672327, "activity_10": 27.221302, "activity_20": 27.881586, "activity_30": 28.468834}, "trend_signal": 0, "fair_value": 27.039441, "relative_strength": -11.611482, "rate_of_change": 0.17704921610286867, "market_dynamics": -0.59183, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.086298, "high": 28.18183, "low": 26.55779, "close": 27.322042, "volume": 2576}, "trend_line": 28.847366, "activity_lines": {"activity_5": 27.646851, "activity_10": 27.228249, "activity_20": 27.744658, "activity_30": 28.371659}, "trend_signal": 0, "fair_value": 27.109761, "relative_strength": -10.788332, "rate_of_change": 0.06627871631097029, "market_dynamics": -0.379453, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.704172, "high": 28.181828, "low": 26.748854, "close": 26.844385, "volume": 3932}, "trend_line": 28.815522, "activity_lines": {"activity_5": 27.417575, "activity_10": 27.196984, "activity_20": 27.589987, "activity_30": 28.242435}, "trend_signal": 0, "fair_value": 27.177019, "relative_strength": -14.445651, "rate_of_change": -0.11038789468681313, "market_dynamics": -0.339, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.322042, "high": 27.990766, "low": 26.844384, "close": 27.417576, "volume": 489}, "trend_line": 28.793231, "activity_lines": {"activity_5": 27.366625, "activity_10": 27.294253, "activity_20": 27.511742, "activity_30": 28.152245}, "trend_signal": 0, "fair_value": 27.243782, "relative_strength": -8.456605, "rate_of_change": -0.07735761302537822, "market_dynamics": -0.294629, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.595532, "high": 27.465931, "low": 26.015266, "close": 26.982376, "volume": 1784}, "trend_line": 28.72459, "activity_lines": {"activity_5": 27.189715, "activity_10": 27.289814, "activity_20": 27.411156, "activity_30": 28.035415}, "trend_signal": 0, "fair_value": 27.306565, "relative_strength": -12.499822, "rate_of_change": -0.23839283614957804, "market_dynamics": -0.270847, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.885662, "high": 26.982376, "low": 26.015266, "close": 26.982376, "volume": 1170}, "trend_line": 28.684608, "activity_lines": {"activity_5": 27.073662, "activity_10": 27.253338, "activity_20": 27.329474, "activity_30": 27.923014}, "trend_signal": 0, "fair_value": 27.363987, "relative_strength": -12.612448, "rate_of_change": -0.13919084658823122, "market_dynamics": -0.234084, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.079086, "high": 27.756063, "low": 26.111976, "close": 27.465931, "volume": 1101}, "trend_line": 28.679851, "activity_lines": {"activity_5": 27.192388, "activity_10": 27.291851, "activity_20": 27.303651, "activity_30": 27.84439}, "trend_signal": 0, "fair_value": 27.423778, "relative_strength": -11.121186, "rate_of_change": -0.016583806897418483, "market_dynamics": -0.077885, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.465929, "high": 27.756063, "low": 26.885663, "close": 27.756063, "volume": 2272}, "trend_line": 28.627446, "activity_lines": {"activity_5": 27.398233, "activity_10": 27.36834, "activity_20": 27.316147, "activity_30": 27.784791}, "trend_signal": 0, "fair_value": 27.481833, "relative_strength": -7.808515, "rate_of_change": -0.18272410132116884, "market_dynamics": 0.118937, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.659353, "high": 27.949486, "low": 26.305398, "close": 26.402107, "volume": 1858}, "trend_line": 28.488512, "activity_lines": {"activity_5": 27.091981, "activity_10": 27.178606, "activity_20": 27.204906, "activity_30": 27.64122}, "trend_signal": 0, "fair_value": 27.53001, "relative_strength": -12.227754, "rate_of_change": -0.48531748169221595, "market_dynamics": 0.209796, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.111976, "high": 26.305399, "low": 24.467888, "close": 26.111977, "volume": 2939}, "trend_line": 28.320801, "activity_lines": {"activity_5": 26.756716, "activity_10": 26.959795, "activity_20": 27.079968, "activity_30": 27.487896}, "trend_signal": 0, "fair_value": 27.577526, "relative_strength": -10.601136, "rate_of_change": -0.5886969456319817, "market_dynamics": 0.22323, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.628422, "high": 26.595531, "low": 24.758022, "close": 26.595531, "volume": 1564}, "trend_line": 28.169209, "activity_lines": {"activity_5": 26.640663, "activity_10": 26.861326, "activity_20": 27.015943, "activity_30": 27.376588}, "trend_signal": 0, "fair_value": 27.628142, "relative_strength": -9.331593, "rate_of_change": -0.5352673464285167, "market_dynamics": 0.142188, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.982377, "high": 27.562643, "low": 25.628422, "close": 27.272509, "volume": 6255}, "trend_line": 27.97331, "activity_lines": {"activity_5": 26.776058, "activity_10": 26.913048, "activity_20": 27.028951, "activity_30": 27.318736}, "trend_signal": 0, "fair_value": 27.681899, "relative_strength": -7.392067, "rate_of_change": -0.6954366379261738, "market_dynamics": 0.157889, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.079086, "high": 27.369219, "low": 26.305399, "close": 27.369219, "volume": 308}, "trend_line": 27.837954, "activity_lines": {"activity_5": 26.956586, "activity_10": 26.983254, "activity_20": 27.064142, "activity_30": 27.279763}, "trend_signal": 0, "fair_value": 27.735077, "relative_strength": -5.902271, "rate_of_change": -0.48387552277510804, "market_dynamics": 0.147982, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.36922, "high": 27.36922, "low": 25.338289, "close": 26.498819, "volume": 2903}, "trend_line": 27.673584, "activity_lines": {"activity_5": 26.872769, "activity_10": 26.885664, "activity_20": 27.020307, "activity_30": 27.193367}, "trend_signal": 0, "fair_value": 27.783874, "relative_strength": -10.094915, "rate_of_change": -0.5904528759548856, "market_dynamics": 0.099954, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.595531, "high": 26.595531, "low": 24.951444, "close": 26.111977, "volume": 3680}, "trend_line": 27.512242, "activity_lines": {"activity_5": 26.653558, "activity_10": 26.734443, "activity_20": 26.938092, "activity_30": 27.092618}, "trend_signal": 0, "fair_value": 27.83139, "relative_strength": -8.498767, "rate_of_change": -0.5830180868513496, "market_dynamics": 0.000392, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.111977, "high": 26.111977, "low": 22.72709, "close": 23.404068, "volume": 4476}, "trend_line": 27.324324, "activity_lines": {"activity_5": 25.53171, "activity_10": 26.106701, "activity_20": 26.593734, "activity_30": 26.827574}, "trend_signal": 0, "fair_value": 27.861547, "relative_strength": -16.800452, "rate_of_change": -0.6830341198656213, "market_dynamics": -0.446967, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.404068, "high": 27.079087, "low": 23.017223, "close": 24.66131, "volume": 20054}, "trend_line": 27.156023, "activity_lines": {"activity_5": 25.041707, "activity_10": 25.772608, "activity_20": 26.382767, "activity_30": 26.655767}, "trend_signal": 0, "fair_value": 27.899764, "relative_strength": -11.079659, "rate_of_change": -0.6159383851545589, "market_dynamics": -0.656977, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.854735, "high": 25.918555, "low": 23.984332, "close": 24.66131, "volume": 18921}, "trend_line": 27.016382, "activity_lines": {"activity_5": 24.725784, "activity_10": 25.489509, "activity_20": 26.181286, "activity_30": 26.494818}, "trend_signal": 0, "fair_value": 27.940379, "relative_strength": -10.124462, "rate_of_change": -0.5142174168875944, "market_dynamics": -0.771471, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.854733, "high": 25.144868, "low": 23.790912, "close": 24.177755, "volume": 9414}, "trend_line": 26.8447, "activity_lines": {"activity_5": 24.429204, "activity_10": 25.174758, "activity_20": 25.943237, "activity_30": 26.311681}, "trend_signal": 0, "fair_value": 27.979691, "relative_strength": -9.28279, "rate_of_change": -0.6354736914809709, "market_dynamics": -0.883938, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.081045, "high": 25.144867, "low": 23.887625, "close": 24.66131, "volume": 3181}, "trend_line": 26.692321, "activity_lines": {"activity_5": 24.448546, "activity_10": 24.988369, "activity_20": 25.768034, "activity_30": 26.170817}, "trend_signal": 0, "fair_value": 28.023302, "relative_strength": -6.991738, "rate_of_change": -0.5676315995336131, "market_dynamics": -0.846574, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.984333, "high": 25.144866, "low": 23.887625, "close": 24.37118, "volume": 16757}, "trend_line": 26.530271, "activity_lines": {"activity_5": 24.467889, "activity_10": 24.775606, "activity_20": 25.580599, "activity_30": 26.021066}, "trend_signal": 0, "fair_value": 28.057262, "relative_strength": -11.101882, "rate_of_change": -0.6071034437207641, "market_dynamics": -0.821731, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.371177, "high": 24.5646, "low": 23.210644, "close": 23.790913, "volume": 9222}, "trend_line": 26.323404, "activity_lines": {"activity_5": 24.229336, "activity_10": 24.497782, "activity_20": 25.355592, "activity_30": 25.844333}, "trend_signal": 0, "fair_value": 28.091697, "relative_strength": -12.933275, "rate_of_change": -0.7797394907877082, "market_dynamics": -0.892454, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.887624, "high": 25.144867, "low": 23.59749, "close": 24.66131, "volume": 15401}, "trend_line": 26.206053, "activity_lines": {"activity_5": 24.338941, "activity_10": 24.441513, "activity_20": 25.230294, "activity_30": 25.737101}, "trend_signal": 0, "fair_value": 28.125119, "relative_strength": -11.847369, "rate_of_change": -0.44580480548791984, "market_dynamics": -0.696932, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.33829, "high": 25.33829, "low": 23.210647, "close": 24.66131, "volume": 2671}, "trend_line": 26.155575, "activity_lines": {"activity_5": 24.448547, "activity_10": 24.434479, "activity_20": 25.115392, "activity_30": 25.63744}, "trend_signal": 0, "fair_value": 28.158542, "relative_strength": -12.296072, "rate_of_change": -0.19261962112341677, "market_dynamics": -0.579651, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.467888, "high": 27.079087, "low": 24.081045, "close": 26.692244, "volume": 7918}, "trend_line": 26.204638, "activity_lines": {"activity_5": 25.202893, "activity_10": 24.830116, "activity_20": 25.207037, "activity_30": 25.672064}, "trend_signal": 0, "fair_value": 28.197791, "relative_strength": -5.532038, "rate_of_change": 0.18758142384558665, "market_dynamics": -0.252364, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.788955, "high": 26.788955, "low": 26.111977, "close": 26.111977, "volume": 508}, "trend_line": 26.199331, "activity_lines": {"activity_5": 25.628422, "activity_10": 25.109699, "activity_20": 25.244801, "activity_30": 25.666086}, "trend_signal": 0, "fair_value": 28.239313, "relative_strength": -9.467253, "rate_of_change": -0.020252140098246718, "market_dynamics": 0.112066, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.111977, "high": 30.07713, "low": 25.918554, "close": 28.046198, "volume": 19667}, "trend_line": 26.24576, "activity_lines": {"activity_5": 26.582637, "activity_10": 25.691723, "activity_20": 25.470921, "activity_30": 25.785239}, "trend_signal": 0, "fair_value": 28.292036, "relative_strength": -3.269033, "rate_of_change": 0.1772144487200831, "market_dynamics": 0.545718, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.883705, "high": 29.980418, "low": 28.916595, "close": 29.786995, "volume": 11922}, "trend_line": 26.350216, "activity_lines": {"activity_5": 27.833433, "activity_10": 26.528713, "activity_20": 25.860067, "activity_30": 26.013705}, "trend_signal": 0, "fair_value": 28.355918, "relative_strength": 3.322876, "rate_of_change": 0.39799190421614383, "market_dynamics": 1.040751, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.077128, "high": 30.947527, "low": 29.206729, "close": 30.463972, "volume": 2886}, "trend_line": 26.442209, "activity_lines": {"activity_5": 28.968175, "activity_10": 27.395596, "activity_20": 26.304017, "activity_30": 26.279109}, "trend_signal": 0, "fair_value": 28.425338, "relative_strength": 6.151475, "rate_of_change": 0.3491166827626713, "market_dynamics": 1.171891, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.17384, "high": 30.754105, "low": 29.30344, "close": 30.560684, "volume": 3316}, "trend_line": 26.531057, "activity_lines": {"activity_5": 29.748311, "activity_10": 28.165767, "activity_20": 26.737835, "activity_30": 26.544817}, "trend_signal": 1, "fair_value": 28.495378, "relative_strength": 8.331842, "rate_of_change": 0.33600823592311163, "market_dynamics": 1.366872, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.560683, "high": 30.947527, "low": 29.303439, "close": 30.754105, "volume": 11012}, "trend_line": 26.619984, "activity_lines": {"activity_5": 30.335024, "activity_10": 28.863845, "activity_20": 27.16889, "activity_30": 26.817272}, "trend_signal": 1, "fair_value": 28.565459, "relative_strength": 8.496152, "rate_of_change": 0.335180765696588, "market_dynamics": 1.315945, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.947528, "high": 31.334374, "low": 27.562642, "close": 29.980417, "volume": 120617}, "trend_line": 26.708597, "activity_lines": {"activity_5": 30.354366, "activity_10": 29.305199, "activity_20": 27.506457, "activity_30": 27.034074}, "trend_signal": 1, "fair_value": 28.628183, "relative_strength": 7.317245, "rate_of_change": 0.3328814923404998, "market_dynamics": 1.30251, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.077129, "high": 31.721216, "low": 29.980416, "close": 31.721216, "volume": 7244}, "trend_line": 26.871158, "activity_lines": {"activity_5": 30.825027, "activity_10": 29.950525, "activity_20": 27.99692, "activity_30": 27.357469}, "trend_signal": 1, "fair_value": 28.706861, "relative_strength": 9.773953, "rate_of_change": 0.6086467215031931, "market_dynamics": 1.302022, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.044236, "high": 33.655437, "low": 30.947527, "close": 33.558723, "volume": 6519}, "trend_line": 27.075863, "activity_lines": {"activity_5": 31.779242, "activity_10": 30.801581, "activity_20": 28.64166, "activity_30": 27.788925}, "trend_signal": 1, "fair_value": 28.794921, "relative_strength": 16.86982, "rate_of_change": 0.7618019290422728, "market_dynamics": 1.336164, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.558727, "high": 34.042279, "low": 32.978458, "close": 33.558723, "volume": 10050}, "trend_line": 27.295074, "activity_lines": {"activity_5": 32.52714, "activity_10": 31.490867, "activity_20": 29.252782, "activity_30": 28.207174}, "trend_signal": 1, "fair_value": 28.881781, "relative_strength": 16.037192, "rate_of_change": 0.8096177765414214, "market_dynamics": 1.341256, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.138992, "high": 34.912677, "low": 33.462013, "close": 34.815968, "volume": 13823}, "trend_line": 27.556194, "activity_lines": {"activity_5": 33.49425, "activity_10": 32.283897, "activity_20": 29.94818, "activity_30": 28.692393}, "trend_signal": 1, "fair_value": 28.976702, "relative_strength": 18.391491, "rate_of_change": 0.9566561350960315, "market_dynamics": 1.3381, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.912676, "high": 34.912676, "low": 32.881749, "close": 34.429123, "volume": 44285}, "trend_line": 27.7883, "activity_lines": {"activity_5": 34.061621, "activity_10": 32.848338, "activity_20": 30.552393, "activity_30": 29.135807}, "trend_signal": 1, "fair_value": 29.065546, "relative_strength": 14.150171, "rate_of_change": 0.842300645727774, "market_dynamics": 1.428059, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.268596, "high": 35.202815, "low": 32.978461, "close": 35.106102, "volume": 5109}, "trend_line": 28.033302, "activity_lines": {"activity_5": 34.558072, "activity_10": 33.419812, "activity_20": 31.174568, "activity_30": 29.607924}, "trend_signal": 1, "fair_value": 29.161127, "relative_strength": 16.591846, "rate_of_change": 0.8816732221834352, "market_dynamics": 1.427636, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.332413, "high": 35.1061, "low": 33.655434, "close": 33.848858, "volume": 36312}, "trend_line": 28.281527, "activity_lines": {"activity_5": 34.409782, "activity_10": 33.665986, "activity_20": 31.627267, "activity_30": 29.983121}, "trend_signal": 1, "fair_value": 29.24745, "relative_strength": 11.045097, "rate_of_change": 0.8854647233493989, "market_dynamics": 1.384351, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.848858, "high": 36.266633, "low": 33.655435, "close": 35.299522, "volume": 3762}, "trend_line": 28.587778, "activity_lines": {"activity_5": 34.725704, "activity_10": 34.114373, "activity_20": 32.172073, "activity_30": 30.435895}, "trend_signal": 1, "fair_value": 29.341874, "relative_strength": 13.779415, "rate_of_change": 1.0828658579856725, "market_dynamics": 1.303664, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.299522, "high": 35.299522, "low": 32.688322, "close": 33.752148, "volume": 23864}, "trend_line": 28.826332, "activity_lines": {"activity_5": 34.409782, "activity_10": 34.195259, "activity_20": 32.518851, "activity_30": 30.76908}, "trend_signal": 1, "fair_value": 29.422783, "relative_strength": 8.979964, "rate_of_change": 0.83446149609809, "market_dynamics": 1.069299, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.462011, "high": 33.558723, "low": 30.947526, "close": 33.558723, "volume": 5238}, "trend_line": 29.035873, "activity_lines": {"activity_5": 34.100306, "activity_10": 34.186467, "activity_20": 32.802536, "activity_30": 31.074395}, "trend_signal": 1, "fair_value": 29.494061, "relative_strength": 7.590787, "rate_of_change": 0.7269083003692526, "market_dynamics": 0.781892, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.881747, "high": 35.106101, "low": 32.494902, "close": 34.525837, "volume": 1972}, "trend_line": 29.274427, "activity_lines": {"activity_5": 34.171228, "activity_10": 34.288453, "activity_20": 33.131815, "activity_30": 31.428587}, "trend_signal": 1, "fair_value": 29.547564, "relative_strength": 12.50936, "rate_of_change": 0.8215837009619121, "market_dynamics": 0.508408, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.171879, "high": 35.1061, "low": 33.075172, "close": 34.138992, "volume": 1830}, "trend_line": 29.529099, "activity_lines": {"activity_5": 34.151886, "activity_10": 34.269111, "activity_20": 33.377277, "activity_30": 31.742429}, "trend_signal": 1, "fair_value": 29.597389, "relative_strength": 11.795909, "rate_of_change": 0.8699470018661658, "market_dynamics": 0.197342, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.976501, "high": 35.976501, "low": 29.786994, "close": 31.914639, "volume": 17256}, "trend_line": 29.722521, "activity_lines": {"activity_5": 33.371751, "activity_10": 33.834791, "activity_20": 33.365763, "activity_30": 31.896335}, "trend_signal": 1, "fair_value": 29.644943, "relative_strength": 4.224825, "rate_of_change": 0.6550216787853966, "market_dynamics": -0.122467, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.204768, "high": 32.881749, "low": 31.431082, "close": 31.431082, "volume": 8351}, "trend_line": 29.990088, "activity_lines": {"activity_5": 32.656089, "activity_10": 33.342444, "activity_20": 33.283329, "activity_30": 32.006565}, "trend_signal": 1, "fair_value": 29.692993, "relative_strength": 1.609557, "rate_of_change": 0.9002163712829059, "market_dynamics": -0.360906, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.721217, "high": 32.108063, "low": 31.140949, "close": 31.431082, "volume": 4903}, "trend_line": 30.215747, "activity_lines": {"activity_5": 32.095165, "activity_10": 32.91164, "activity_20": 33.175565, "activity_30": 32.099532}, "trend_signal": 1, "fair_value": 29.737446, "relative_strength": 2.989739, "rate_of_change": 0.7524452745853906, "market_dynamics": -0.617142, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.237659, "high": 32.011347, "low": 30.367261, "close": 31.817928, "volume": 1263}, "trend_line": 30.454301, "activity_lines": {"activity_5": 31.805032, "activity_10": 32.605682, "activity_20": 33.088525, "activity_30": 32.202899}, "trend_signal": 1, "fair_value": 29.780784, "relative_strength": 0.77356, "rate_of_change": 0.7895022419932248, "market_dynamics": -0.82531, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.817929, "high": 31.817929, "low": 30.754104, "close": 30.947527, "volume": 371}, "trend_line": 30.67996, "activity_lines": {"activity_5": 31.405293, "activity_10": 32.201254, "activity_20": 32.908919, "activity_30": 32.23472}, "trend_signal": 1, "fair_value": 29.820939, "relative_strength": -1.477637, "rate_of_change": 0.7409757984594697, "market_dynamics": -0.946857, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.947527, "high": 30.947527, "low": 28.046197, "close": 29.013308, "volume": 9939}, "trend_line": 30.825027, "activity_lines": {"activity_5": 30.573579, "activity_10": 31.497901, "activity_20": 32.542799, "activity_30": 32.127194}, "trend_signal": 0, "fair_value": 29.85349, "relative_strength": -6.780923, "rate_of_change": 0.4728395995301082, "market_dynamics": -1.042816, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.433041, "high": 30.947527, "low": 28.23962, "close": 29.690285, "volume": 14230}, "trend_line": 31.00233, "activity_lines": {"activity_5": 30.160945, "activity_10": 31.03193, "activity_20": 32.248521, "activity_30": 32.053985}, "trend_signal": 0, "fair_value": 29.883189, "relative_strength": -3.340943, "rate_of_change": 0.5751917102943722, "market_dynamics": -1.050009, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.690285, "high": 30.850817, "low": 29.206729, "close": 30.367262, "volume": 2937}, "trend_line": 31.221542, "activity_lines": {"activity_5": 30.090024, "activity_10": 30.762898, "activity_20": 32.023783, "activity_30": 32.013013}, "trend_signal": 0, "fair_value": 29.91483, "relative_strength": -1.211614, "rate_of_change": 0.7070823386500268, "market_dynamics": -1.090209, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.077129, "high": 30.173841, "low": 28.046197, "close": 29.013308, "volume": 3074}, "trend_line": 31.366609, "activity_lines": {"activity_5": 29.638706, "activity_10": 30.305719, "activity_20": 31.668255, "activity_30": 31.870546}, "trend_signal": 0, "fair_value": 29.932997, "relative_strength": 0.621845, "rate_of_change": 0.46463752494992383, "market_dynamics": -1.129962, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.046197, "high": 30.657396, "low": 28.046197, "close": 28.336329, "volume": 23692}, "trend_line": 31.489109, "activity_lines": {"activity_5": 29.148703, "activity_10": 29.82568, "activity_20": 31.261148, "activity_30": 31.675044}, "trend_signal": 0, "fair_value": 29.939138, "relative_strength": -3.291957, "rate_of_change": 0.390542694621528, "market_dynamics": -1.080933, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.433042, "high": 28.626465, "low": 26.208689, "close": 26.885664, "volume": 5726}, "trend_line": 31.495557, "activity_lines": {"activity_5": 28.349225, "activity_10": 29.187387, "activity_20": 30.74075, "activity_30": 31.378048}, "trend_signal": 0, "fair_value": 29.926298, "relative_strength": -6.397419, "rate_of_change": 0.020476921084056243, "market_dynamics": -1.174439, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.06314, "high": 28.946245, "low": 26.493174, "close": 28.946245, "volume": 13378}, "trend_line": 31.590032, "activity_lines": {"activity_5": 28.37845, "activity_10": 29.015181, "activity_20": 30.448375, "activity_30": 31.213576}, "trend_signal": 0, "fair_value": 29.924246, "relative_strength": -1.758437, "rate_of_change": 0.2999629439796832, "market_dynamics": -1.114195, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.848121, "high": 31.006826, "low": 27.965016, "close": 29.633106, "volume": 3301}, "trend_line": 31.642929, "activity_lines": {"activity_5": 28.686231, "activity_10": 29.013038, "activity_20": 30.249366, "activity_30": 31.087323}, "trend_signal": 0, "fair_value": 29.905415, "relative_strength": -0.150142, "rate_of_change": 0.1674483900491078, "market_dynamics": -1.04631, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.436859, "high": 29.633106, "low": 28.161263, "close": 28.161263, "volume": 711}, "trend_line": 31.588738, "activity_lines": {"activity_5": 28.552342, "activity_10": 28.775977, "activity_20": 29.93302, "activity_30": 30.862699}, "trend_signal": 0, "fair_value": 29.887135, "relative_strength": -2.771502, "rate_of_change": -0.17125785037156147, "market_dynamics": -1.132818, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.455631, "high": 29.534983, "low": 28.455631, "close": 28.455631, "volume": 6420}, "trend_line": 31.521793, "activity_lines": {"activity_5": 28.573379, "activity_10": 28.658923, "activity_20": 29.67778, "activity_30": 30.660563}, "trend_signal": 0, "fair_value": 29.866203, "relative_strength": -1.590004, "rate_of_change": -0.21192679492292626, "market_dynamics": -1.018135, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.418088, "high": 30.418089, "low": 28.749999, "close": 29.044369, "volume": 1830}, "trend_line": 31.47125, "activity_lines": {"activity_5": 28.782708, "activity_10": 28.694219, "activity_20": 29.504292, "activity_30": 30.500729}, "trend_signal": 0, "fair_value": 29.846625, "relative_strength": 4.019217, "rate_of_change": -0.16034303632409985, "market_dynamics": -0.962884, "expectation": {"probability": 47.0797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.338737, "high": 29.338737, "low": 27.081911, "close": 28.357508, "volume": 2090}, "trend_line": 31.391363, "activity_lines": {"activity_5": 28.619169, "activity_10": 28.604067, "activity_20": 29.295175, "activity_30": 30.299843}, "trend_signal": 0, "fair_value": 29.819617, "relative_strength": 1.155579, "rate_of_change": -0.25384120427375123, "market_dynamics": -0.904084, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.455631, "high": 29.240613, "low": 28.455631, "close": 29.044369, "volume": 1042}, "trend_line": 31.360161, "activity_lines": {"activity_5": 28.723834, "activity_10": 28.66303, "activity_20": 29.177162, "activity_30": 30.148424}, "trend_signal": 0, "fair_value": 29.806091, "relative_strength": 0.974675, "rate_of_change": -0.09939676719356483, "market_dynamics": -0.674846, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.965017, "high": 29.044368, "low": 27.965016, "close": 28.063139, "volume": 3405}, "trend_line": 31.238225, "activity_lines": {"activity_5": 28.540671, "activity_10": 28.567641, "activity_20": 28.987195, "activity_30": 29.935713}, "trend_signal": 0, "fair_value": 29.779617, "relative_strength": -4.088234, "rate_of_change": -0.3888245344148635, "market_dynamics": -0.554188, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.063139, "high": 28.946245, "low": 27.965016, "close": 28.357508, "volume": 668}, "trend_line": 31.064852, "activity_lines": {"activity_5": 28.462173, "activity_10": 28.54305, "activity_20": 28.856039, "activity_30": 29.74986}, "trend_signal": 0, "fair_value": 29.759267, "relative_strength": -3.756554, "rate_of_change": -0.555002725026795, "market_dynamics": -0.430901, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.357508, "high": 28.946245, "low": 27.474402, "close": 28.848122, "volume": 1181}, "trend_line": 30.907832, "activity_lines": {"activity_5": 28.553754, "activity_10": 28.607275, "activity_20": 28.799138, "activity_30": 29.606845}, "trend_signal": 0, "fair_value": 29.736947, "relative_strength": 1.546534, "rate_of_change": -0.5054587094121655, "market_dynamics": -0.240753, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.866893, "high": 28.259384, "low": 26.983787, "close": 27.474401, "volume": 910}, "trend_line": 30.663113, "activity_lines": {"activity_5": 28.200511, "activity_10": 28.386053, "activity_20": 28.62601, "activity_30": 29.385333}, "trend_signal": 0, "fair_value": 29.712146, "relative_strength": -4.79449, "rate_of_change": -0.791770189510542, "market_dynamics": -0.240168, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.474402, "high": 28.749998, "low": 27.376278, "close": 27.474401, "volume": 5390}, "trend_line": 30.431289, "activity_lines": {"activity_5": 27.906142, "activity_10": 28.191591, "activity_20": 28.471722, "activity_30": 29.17961}, "trend_signal": 0, "fair_value": 29.68553, "relative_strength": -5.252466, "rate_of_change": -0.756035435801967, "market_dynamics": -0.170256, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.946245, "high": 28.946245, "low": 26.689421, "close": 28.553755, "volume": 5913}, "trend_line": 30.212877, "activity_lines": {"activity_5": 28.076222, "activity_10": 28.232624, "activity_20": 28.439072, "activity_30": 29.058479}, "trend_signal": 0, "fair_value": 29.660083, "relative_strength": -5.395393, "rate_of_change": -0.7177218158586733, "market_dynamics": 0.003852, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.983788, "high": 30.810579, "low": 26.983788, "close": 30.810579, "volume": 8519}, "trend_line": 30.111601, "activity_lines": {"activity_5": 28.965869, "activity_10": 28.676853, "activity_20": 28.636901, "activity_30": 29.09704}, "trend_signal": 0, "fair_value": 29.651826, "relative_strength": 5.162486, "rate_of_change": -0.33520806376697787, "market_dynamics": 0.330816, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.810578, "high": 31.203069, "low": 30.025597, "close": 30.614334, "volume": 2076}, "trend_line": 29.955428, "activity_lines": {"activity_5": 29.626564, "activity_10": 29.042584, "activity_20": 28.816692, "activity_30": 29.129475}, "trend_signal": 0, "fair_value": 29.641101, "relative_strength": 3.722634, "rate_of_change": -0.5186472814912731, "market_dynamics": 0.670897, "expectation": {"probability": 40.3714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.418089, "high": 30.614335, "low": 30.025597, "close": 30.516211, "volume": 2482}, "trend_line": 29.847564, "activity_lines": {"activity_5": 30.136803, "activity_10": 29.361929, "activity_20": 28.979514, "activity_30": 29.165654}, "trend_signal": 0, "fair_value": 29.630957, "relative_strength": 2.678828, "rate_of_change": -0.3600816519797442, "market_dynamics": 0.926708, "expectation": {"probability": 40.2433, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.418089, "high": 30.418089, "low": 28.651876, "close": 28.651876, "volume": 1396}, "trend_line": 29.684002, "activity_lines": {"activity_5": 29.822809, "activity_10": 29.303055, "activity_20": 28.960848, "activity_30": 29.088513}, "trend_signal": 0, "fair_value": 29.611102, "relative_strength": -2.201574, "rate_of_change": -0.5479911191412434, "market_dynamics": 0.877718, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.142492, "high": 30.221842, "low": 27.76877, "close": 30.221842, "volume": 1701}, "trend_line": 29.540536, "activity_lines": {"activity_5": 29.95364, "activity_10": 29.536766, "activity_20": 29.09987, "activity_30": 29.123212}, "trend_signal": 0, "fair_value": 29.600251, "relative_strength": 4.070458, "rate_of_change": -0.48331084198148244, "market_dynamics": 0.775314, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.866893, "high": 29.044368, "low": 27.08191, "close": 28.946245, "volume": 5512}, "trend_line": 29.367444, "activity_lines": {"activity_5": 29.548065, "activity_10": 29.499301, "activity_20": 29.111652, "activity_30": 29.084871}, "trend_signal": 0, "fair_value": 29.578894, "relative_strength": 0.355261, "rate_of_change": -0.585947391069683, "market_dynamics": 0.654841, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.946246, "high": 28.946246, "low": 27.474401, "close": 28.357508, "volume": 2543}, "trend_line": 29.248873, "activity_lines": {"activity_5": 29.070534, "activity_10": 29.344089, "activity_20": 29.06446, "activity_30": 29.019714}, "trend_signal": 0, "fair_value": 29.554882, "relative_strength": -0.990363, "rate_of_change": -0.40374981220701167, "market_dynamics": 0.432575, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.866894, "high": 28.259385, "low": 27.474401, "close": 27.474401, "volume": 2415}, "trend_line": 29.116984, "activity_lines": {"activity_5": 28.449089, "activity_10": 29.037231, "activity_20": 28.926153, "activity_30": 28.905232}, "trend_signal": 0, "fair_value": 29.526965, "relative_strength": -4.070211, "rate_of_change": -0.450919938009239, "market_dynamics": 0.236295, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.357509, "high": 30.025597, "low": 27.376278, "close": 30.025597, "volume": 5981}, "trend_line": 29.070134, "activity_lines": {"activity_5": 28.88083, "activity_10": 29.194228, "activity_20": 29.037826, "activity_30": 28.963852}, "trend_signal": 0, "fair_value": 29.507624, "relative_strength": 4.862076, "rate_of_change": -0.1609026539287145, "market_dynamics": 0.223955, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.43686, "high": 29.43686, "low": 27.768771, "close": 28.357508, "volume": 6516}, "trend_line": 28.954787, "activity_lines": {"activity_5": 28.664959, "activity_10": 29.001551, "activity_20": 28.988765, "activity_30": 28.917876}, "trend_signal": 0, "fair_value": 29.454594, "relative_strength": -3.68412, "rate_of_change": -0.3967886766535024, "market_dynamics": 0.154749, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.357507, "high": 28.357508, "low": 27.768771, "close": 28.259384, "volume": 429}, "trend_line": 28.865182, "activity_lines": {"activity_5": 28.54067, "activity_10": 28.7946, "activity_20": 28.929424, "activity_30": 28.873011}, "trend_signal": 0, "fair_value": 29.419665, "relative_strength": -3.850121, "rate_of_change": -0.3094652362664551, "market_dynamics": 0.040234, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.572526, "high": 30.418089, "low": 27.572526, "close": 29.044369, "volume": 2415}, "trend_line": 28.866217, "activity_lines": {"activity_5": 28.723833, "activity_10": 28.77676, "activity_20": 28.945778, "activity_30": 28.884572}, "trend_signal": 0, "fair_value": 29.382476, "relative_strength": 0.627972, "rate_of_change": 0.0035856347623171776, "market_dynamics": 0.159005, "expectation": {"probability": 38.203, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.044368, "high": 30.12372, "low": 29.044368, "close": 30.025597, "volume": 1534}, "trend_line": 28.877394, "activity_lines": {"activity_5": 29.188282, "activity_10": 28.96587, "activity_20": 29.055582, "activity_30": 28.959371}, "trend_signal": 1, "fair_value": 29.348006, "relative_strength": 2.86183, "rate_of_change": 0.03872000269380638, "market_dynamics": 0.021589, "expectation": {"probability": 32.9685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.633106, "high": 30.418089, "low": 29.633106, "close": 30.319965, "volume": 812}, "trend_line": 28.875818, "activity_lines": {"activity_5": 29.580773, "activity_10": 29.217421, "activity_20": 29.185478, "activity_30": 29.05244}, "trend_signal": 1, "fair_value": 29.32087, "relative_strength": 4.890653, "rate_of_change": -0.005457556176987515, "market_dynamics": 0.065064, "expectation": {"probability": 34.523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.319965, "high": 32.380545, "low": 29.633107, "close": 30.712456, "volume": 2548}, "trend_line": 28.932456, "activity_lines": {"activity_5": 30.08447, "activity_10": 29.510005, "activity_20": 29.34668, "activity_30": 29.170932}, "trend_signal": 1, "fair_value": 29.298035, "relative_strength": 4.113936, "rate_of_change": 0.19614336120278747, "market_dynamics": 0.328301, "expectation": {"probability": 36.5253, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.81058, "high": 31.497438, "low": 28.357508, "close": 29.633106, "volume": 3461}, "trend_line": 28.975682, "activity_lines": {"activity_5": 30.071387, "activity_10": 29.597424, "activity_20": 29.39247, "activity_30": 29.216136}, "trend_signal": 1, "fair_value": 29.268826, "relative_strength": -3.071593, "rate_of_change": 0.14940314780052083, "market_dynamics": 0.41433, "expectation": {"probability": 37.6302, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.123721, "high": 30.221841, "low": 28.161262, "close": 28.357508, "volume": 8478}, "trend_line": 29.024743, "activity_lines": {"activity_5": 29.541524, "activity_10": 29.440428, "activity_20": 29.310701, "activity_30": 29.176254}, "trend_signal": 1, "fair_value": 29.232741, "relative_strength": -9.539543, "rate_of_change": 0.16931784383885012, "market_dynamics": 0.341401, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.259384, "high": 29.142492, "low": 27.866894, "close": 28.455631, "volume": 2803}, "trend_line": 29.00839, "activity_lines": {"activity_5": 29.090159, "activity_10": 29.301272, "activity_20": 29.240614, "activity_30": 29.139537}, "trend_signal": 1, "fair_value": 29.209388, "relative_strength": -9.112322, "rate_of_change": -0.056341584144267126, "market_dynamics": 0.184944, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.161263, "high": 29.731227, "low": 28.161263, "close": 28.946245, "volume": 3153}, "trend_line": 28.985494, "activity_lines": {"activity_5": 28.906996, "activity_10": 29.233478, "activity_20": 29.212579, "activity_30": 29.135527}, "trend_signal": 0, "fair_value": 29.193719, "relative_strength": -7.468019, "rate_of_change": -0.07892888919377933, "market_dynamics": -0.044725, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.848122, "high": 29.633107, "low": 28.848122, "close": 29.240614, "volume": 2384}, "trend_line": 29.021473, "activity_lines": {"activity_5": 28.913538, "activity_10": 29.23883, "activity_20": 29.20557, "activity_30": 29.151987}, "trend_signal": 0, "fair_value": 29.175429, "relative_strength": -8.469083, "rate_of_change": 0.12412760672632006, "market_dynamics": -0.089745, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.534982, "high": 31.889931, "low": 29.534982, "close": 31.399317, "volume": 4157}, "trend_line": 29.119596, "activity_lines": {"activity_5": 29.73777, "activity_10": 29.620617, "activity_20": 29.400881, "activity_30": 29.305396}, "trend_signal": 1, "fair_value": 29.16792, "relative_strength": -1.192959, "rate_of_change": 0.33810482328033825, "market_dynamics": 0.281526, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.399318, "high": 31.791811, "low": 29.829351, "close": 29.829351, "volume": 5577}, "trend_line": 29.145762, "activity_lines": {"activity_5": 29.920932, "activity_10": 29.659866, "activity_20": 29.443868, "activity_30": 29.351187}, "trend_signal": 1, "fair_value": 29.174525, "relative_strength": -5.287832, "rate_of_change": 0.0898570158734342, "market_dynamics": 0.636108, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.436859, "high": 29.436859, "low": 27.278155, "close": 27.37628, "volume": 4689}, "trend_line": 29.113054, "activity_lines": {"activity_5": 29.188282, "activity_10": 29.23883, "activity_20": 29.256968, "activity_30": 29.237026}, "trend_signal": 1, "fair_value": 29.172092, "relative_strength": -12.809806, "rate_of_change": -0.11222214742575443, "market_dynamics": 0.536518, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.376278, "high": 28.357507, "low": 27.180034, "close": 27.670649, "volume": 1085}, "trend_line": 29.067263, "activity_lines": {"activity_5": 28.625711, "activity_10": 28.919485, "activity_20": 29.113054, "activity_30": 29.143968}, "trend_signal": 0, "fair_value": 29.15336, "relative_strength": -10.466133, "rate_of_change": -0.15728683084914843, "market_dynamics": 0.246045, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.259385, "high": 28.357508, "low": 26.591297, "close": 26.591297, "volume": 6430}, "trend_line": 29.018202, "activity_lines": {"activity_5": 27.788396, "activity_10": 28.452063, "activity_20": 28.871018, "activity_30": 28.984228}, "trend_signal": 0, "fair_value": 29.127709, "relative_strength": -13.756111, "rate_of_change": -0.16878438124704687, "market_dynamics": -0.339629, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.493174, "high": 26.983788, "low": 25.708192, "close": 26.100683, "volume": 7244}, "trend_line": 28.942974, "activity_lines": {"activity_5": 26.964164, "activity_10": 27.970369, "activity_20": 28.599545, "activity_30": 28.796001}, "trend_signal": 0, "fair_value": 29.099549, "relative_strength": -13.647324, "rate_of_change": -0.25924418060084903, "market_dynamics": -0.889177, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.983788, "high": 27.180035, "low": 24.530717, "close": 24.825085, "volume": 9634}, "trend_line": 28.808873, "activity_lines": {"activity_5": 26.067975, "activity_10": 27.320974, "activity_20": 28.220136, "activity_30": 28.530331}, "trend_signal": 0, "fair_value": 29.043846, "relative_strength": -10.235816, "rate_of_change": -0.46332833661116213, "market_dynamics": -0.981681, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.530716, "high": 25.879905, "low": 22.568258, "close": 24.045008, "volume": 6500}, "trend_line": 28.69456, "activity_lines": {"activity_5": 25.245378, "activity_10": 26.593973, "activity_20": 27.783256, "activity_30": 28.222985}, "trend_signal": 0, "fair_value": 28.99343, "relative_strength": -10.577445, "rate_of_change": -0.39679788931694493, "market_dynamics": -1.025367, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.138225, "high": 27.803112, "low": 24.138225, "close": 26.826792, "volume": 7858}, "trend_line": 28.672973, "activity_lines": {"activity_5": 25.572127, "activity_10": 26.452944, "activity_20": 27.627638, "activity_30": 28.102484}, "trend_signal": 0, "fair_value": 28.965688, "relative_strength": -2.564785, "rate_of_change": -0.07523028755276347, "market_dynamics": -0.943423, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.787542, "high": 27.670648, "low": 26.262585, "close": 27.22419, "volume": 39834}, "trend_line": 28.628654, "activity_lines": {"activity_5": 26.0876, "activity_10": 26.422704, "activity_20": 27.525099, "activity_30": 28.009014}, "trend_signal": 0, "fair_value": 28.941704, "relative_strength": -4.273492, "rate_of_change": -0.15456715981282443, "market_dynamics": -0.698742, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.234001, "high": 28.058232, "low": 27.204566, "close": 27.621586, "volume": 18145}, "trend_line": 28.522355, "activity_lines": {"activity_5": 26.693344, "activity_10": 26.501381, "activity_20": 27.465805, "activity_30": 27.944042}, "trend_signal": 0, "fair_value": 28.916031, "relative_strength": -5.613627, "rate_of_change": -0.3713028212922616, "market_dynamics": -0.406732, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.479308, "high": 28.455632, "low": 26.49808, "close": 28.357508, "volume": 10878}, "trend_line": 28.447127, "activity_lines": {"activity_5": 27.443003, "activity_10": 26.782547, "activity_20": 27.479636, "activity_30": 27.933406}, "trend_signal": 0, "fair_value": 28.901127, "relative_strength": -2.660418, "rate_of_change": -0.263751012144694, "market_dynamics": -0.067226, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.474403, "high": 29.82935, "low": 27.474403, "close": 28.651876, "volume": 12501}, "trend_line": 28.384982, "activity_lines": {"activity_5": 28.055289, "activity_10": 27.143996, "activity_20": 27.524772, "activity_30": 27.946616}, "trend_signal": 0, "fair_value": 28.885084, "relative_strength": -3.355341, "rate_of_change": -0.21845791316640675, "market_dynamics": 0.14833, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.43686, "high": 29.43686, "low": 27.76877, "close": 28.161263, "volume": 5798}, "trend_line": 28.368629, "activity_lines": {"activity_5": 28.196914, "activity_10": 27.39305, "activity_20": 27.529725, "activity_30": 27.932183}, "trend_signal": 0, "fair_value": 28.861055, "relative_strength": -3.168065, "rate_of_change": -0.057611451013082494, "market_dynamics": 0.181345, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.259384, "high": 29.044368, "low": 27.278156, "close": 28.259384, "volume": 18860}, "trend_line": 28.303213, "activity_lines": {"activity_5": 28.28228, "activity_10": 27.651023, "activity_20": 27.554302, "activity_30": 27.925134}, "trend_signal": 0, "fair_value": 28.835234, "relative_strength": -3.015635, "rate_of_change": -0.23059274383685952, "market_dynamics": 0.247371, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.259384, "high": 28.259385, "low": 27.180035, "close": 28.259384, "volume": 3201}, "trend_line": 28.280318, "activity_lines": {"activity_5": 28.298634, "activity_10": 27.878668, "activity_20": 27.590561, "activity_30": 27.922307}, "trend_signal": 0, "fair_value": 28.807598, "relative_strength": -3.587989, "rate_of_change": -0.08089187612727337, "market_dynamics": 0.257774, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.455631, "high": 30.418088, "low": 28.455631, "close": 28.553755, "volume": 7093}, "trend_line": 28.28686, "activity_lines": {"activity_5": 28.370591, "activity_10": 28.120586, "activity_20": 27.661396, "activity_30": 27.939948}, "trend_signal": 0, "fair_value": 28.78548, "relative_strength": -0.983474, "rate_of_change": 0.023132696032624536, "market_dynamics": 0.348284, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.848121, "high": 30.12372, "low": 27.866892, "close": 29.436859, "volume": 4203}, "trend_line": 28.352275, "activity_lines": {"activity_5": 28.723833, "activity_10": 28.455274, "activity_20": 27.815403, "activity_30": 28.014141}, "trend_signal": 0, "fair_value": 28.774469, "relative_strength": 3.270063, "rate_of_change": 0.23125578448791417, "market_dynamics": 0.512247, "expectation": {"probability": 39.567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.436859, "high": 30.025596, "low": 28.259384, "close": 28.749998, "volume": 1124}, "trend_line": 28.309755, "activity_lines": {"activity_5": 28.79579, "activity_10": 28.567045, "activity_20": 27.899321, "activity_30": 28.039801}, "trend_signal": 0, "fair_value": 28.751166, "relative_strength": -0.548611, "rate_of_change": -0.14997032865969193, "market_dynamics": 0.571658, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.0, "high": 30.200001, "low": 27.799999, "close": 29.299999, "volume": 17947}, "trend_line": 28.341171, "activity_lines": {"activity_5": 29.011831, "activity_10": 28.743848, "activity_20": 28.036555, "activity_30": 28.103688}, "trend_signal": 0, "fair_value": 28.732001, "relative_strength": 1.273205, "rate_of_change": 0.1109723485773724, "market_dynamics": 0.782409, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 28.0, "close": 28.0, "volume": 4624}, "trend_line": 28.332525, "activity_lines": {"activity_5": 28.725164, "activity_10": 28.646546, "activity_20": 28.049696, "activity_30": 28.081677}, "trend_signal": 0, "fair_value": 28.710015, "relative_strength": -4.737719, "rate_of_change": -0.030506855203685204, "market_dynamics": 0.728508, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.0, "close": 28.0, "volume": 3494}, "trend_line": 28.297713, "activity_lines": {"activity_5": 28.45579, "activity_10": 28.542364, "activity_20": 28.079025, "activity_30": 28.060223}, "trend_signal": 0, "fair_value": 28.688028, "relative_strength": -4.579729, "rate_of_change": -0.12286938774429294, "market_dynamics": 0.641951, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.4, "high": 29.799999, "low": 27.200001, "close": 28.700001, "volume": 9132}, "trend_line": 28.253526, "activity_lines": {"activity_5": 28.456667, "activity_10": 28.571954, "activity_20": 28.183732, "activity_30": 28.086177}, "trend_signal": 0, "fair_value": 28.675428, "relative_strength": -2.281829, "rate_of_change": -0.15615042812824081, "market_dynamics": 0.632502, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.5, "close": 29.0, "volume": 4527}, "trend_line": 28.209528, "activity_lines": {"activity_5": 28.606667, "activity_10": 28.655215, "activity_20": 28.310707, "activity_30": 28.134337}, "trend_signal": 0, "fair_value": 28.665975, "relative_strength": 2.598837, "rate_of_change": -0.15572569597154698, "market_dynamics": 0.498971, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.5, "high": 29.5, "low": 27.799999, "close": 28.700001, "volume": 11683}, "trend_line": 28.142446, "activity_lines": {"activity_5": 28.640001, "activity_10": 28.668681, "activity_20": 28.40278, "activity_30": 28.16598}, "trend_signal": 1, "fair_value": 28.660111, "relative_strength": -0.945014, "rate_of_change": -0.23779908689007204, "market_dynamics": 0.509156, "expectation": {"probability": 41.373, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.700001, "high": 29.200001, "low": 27.700001, "close": 28.1, "volume": 1407}, "trend_line": 28.091342, "activity_lines": {"activity_5": 28.513334, "activity_10": 28.565045, "activity_20": 28.427668, "activity_30": 28.163242}, "trend_signal": 1, "fair_value": 28.643053, "relative_strength": -5.052684, "rate_of_change": -0.18159047013894494, "market_dynamics": 0.312425, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.5, "high": 29.1, "low": 28.0, "close": 28.1, "volume": 528}, "trend_line": 28.082759, "activity_lines": {"activity_5": 28.38, "activity_10": 28.464307, "activity_20": 28.443037, "activity_30": 28.163801}, "trend_signal": 1, "fair_value": 28.633955, "relative_strength": -5.517048, "rate_of_change": -0.030553898065822423, "market_dynamics": 0.049942, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.200001, "high": 28.799999, "low": 25.799999, "close": 26.799999, "volume": 5856}, "trend_line": 28.027571, "activity_lines": {"activity_5": 27.806666, "activity_10": 28.135455, "activity_20": 28.319, "activity_30": 28.081042}, "trend_signal": 0, "fair_value": 28.614074, "relative_strength": -6.66506, "rate_of_change": -0.19651915255193098, "market_dynamics": -0.296047, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.700001, "high": 27.700001, "low": 26.4, "close": 27.299999, "volume": 1083}, "trend_line": 27.972696, "activity_lines": {"activity_5": 27.526666, "activity_10": 27.945454, "activity_20": 28.229464, "activity_30": 28.034102}, "trend_signal": 0, "fair_value": 28.599235, "relative_strength": -4.382139, "rate_of_change": -0.19578935327645453, "market_dynamics": -0.646921, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.799999, "high": 27.700001, "low": 26.799999, "close": 27.700001, "volume": 1553}, "trend_line": 27.921342, "activity_lines": {"activity_5": 27.493333, "activity_10": 27.854545, "activity_20": 28.17577, "activity_30": 28.016509}, "trend_signal": 0, "fair_value": 28.591248, "relative_strength": -4.777426, "rate_of_change": -0.18358616559519292, "market_dynamics": -0.726977, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.700001, "high": 28.200001, "low": 26.9, "close": 27.9, "volume": 1346}, "trend_line": 27.804698, "activity_lines": {"activity_5": 27.593333, "activity_10": 27.829091, "activity_20": 28.138857, "activity_30": 28.015132}, "trend_signal": 0, "fair_value": 28.591891, "relative_strength": -4.381401, "rate_of_change": -0.41775928965019254, "market_dynamics": -0.763077, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.9, "high": 29.0, "low": 26.1, "close": 28.200001, "volume": 5359}, "trend_line": 27.750387, "activity_lines": {"activity_5": 27.806667, "activity_10": 27.86, "activity_20": 28.129191, "activity_30": 28.040635}, "trend_signal": 1, "fair_value": 28.595069, "relative_strength": -3.522311, "rate_of_change": -0.19533029993707698, "market_dynamics": -0.629932, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.6, "high": 29.1, "low": 27.0, "close": 29.0, "volume": 6573}, "trend_line": 27.804511, "activity_lines": {"activity_5": 28.28, "activity_10": 28.032727, "activity_20": 28.196464, "activity_30": 28.121255}, "trend_signal": 1, "fair_value": 28.621747, "relative_strength": -3.124641, "rate_of_change": 0.19503872144198067, "market_dynamics": -0.345425, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.200001, "high": 29.1, "low": 28.0, "close": 29.0, "volume": 2544}, "trend_line": 27.848822, "activity_lines": {"activity_5": 28.606667, "activity_10": 28.2, "activity_20": 28.26208, "activity_30": 28.198384}, "trend_signal": 1, "fair_value": 28.653324, "relative_strength": -0.929639, "rate_of_change": 0.15936622658099212, "market_dynamics": -0.138006, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.0, "high": 29.299999, "low": 28.1, "close": 29.299999, "volume": 1504}, "trend_line": 27.939112, "activity_lines": {"activity_5": 28.92, "activity_10": 28.421818, "activity_20": 28.352274, "activity_30": 28.292008}, "trend_signal": 1, "fair_value": 28.688049, "relative_strength": -2.827713, "rate_of_change": 0.32421479084466515, "market_dynamics": 0.150657, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.299999, "high": 30.0, "low": 28.799999, "close": 29.9, "volume": 5190}, "trend_line": 28.065756, "activity_lines": {"activity_5": 29.326666, "activity_10": 28.741818, "activity_20": 28.494655, "activity_30": 28.418517}, "trend_signal": 1, "fair_value": 28.716822, "relative_strength": -1.361915, "rate_of_change": 0.45328570213684266, "market_dynamics": 0.530217, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.200001, "high": 30.5, "low": 29.1, "close": 30.0, "volume": 2370}, "trend_line": 28.238253, "activity_lines": {"activity_5": 29.633333, "activity_10": 29.047273, "activity_20": 28.638747, "activity_30": 28.543307}, "trend_signal": 1, "fair_value": 28.741337, "relative_strength": 0.443964, "rate_of_change": 0.6146173293888819, "market_dynamics": 0.707304, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 28.1, "close": 28.799999, "volume": 3335}, "trend_line": 28.396753, "activity_lines": {"activity_5": 29.42, "activity_10": 29.1, "activity_20": 28.661667, "activity_30": 28.579548}, "trend_signal": 1, "fair_value": 28.75816, "relative_strength": -1.335098, "rate_of_change": 0.5612953464224578, "market_dynamics": 0.77353, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 27.299999, "close": 27.4, "volume": 3221}, "trend_line": 28.41586, "activity_lines": {"activity_5": 28.753333, "activity_10": 28.861818, "activity_20": 28.554286, "activity_30": 28.515242}, "trend_signal": 1, "fair_value": 28.763559, "relative_strength": -8.395406, "rate_of_change": 0.06728586187300431, "market_dynamics": 0.576116, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.4, "high": 27.799999, "low": 26.700001, "close": 27.5, "volume": 2973}, "trend_line": 28.425054, "activity_lines": {"activity_5": 28.226666, "activity_10": 28.64, "activity_20": 28.462857, "activity_30": 28.456154}, "trend_signal": 0, "fair_value": 28.768374, "relative_strength": -5.732933, "rate_of_change": 0.03235517066877727, "market_dynamics": 0.204399, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.5, "high": 28.9, "low": 26.799999, "close": 28.799999, "volume": 7333}, "trend_line": 28.464334, "activity_lines": {"activity_5": 28.253333, "activity_10": 28.658181, "activity_20": 28.503809, "activity_30": 28.480344}, "trend_signal": 0, "fair_value": 28.774786, "relative_strength": -2.669419, "rate_of_change": 0.13818795207918175, "market_dynamics": 0.118273, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.799999, "high": 29.9, "low": 27.700001, "close": 28.5, "volume": 4193}, "trend_line": 28.469084, "activity_lines": {"activity_5": 28.253333, "activity_10": 28.605454, "activity_20": 28.512381, "activity_30": 28.482645}, "trend_signal": 0, "fair_value": 28.777438, "relative_strength": -3.432636, "rate_of_change": 0.01668755011094871, "market_dynamics": 0.114536, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 27.5, "close": 28.0, "volume": 4501}, "trend_line": 28.447355, "activity_lines": {"activity_5": 28.186666, "activity_10": 28.456363, "activity_20": 28.470952, "activity_30": 28.452382}, "trend_signal": 0, "fair_value": 28.770761, "relative_strength": -4.410804, "rate_of_change": -0.07632490037261824, "market_dynamics": 0.161915, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 27.5, "close": 27.700001, "volume": 8123}, "trend_line": 28.431979, "activity_lines": {"activity_5": 28.073334, "activity_10": 28.270909, "activity_20": 28.404286, "activity_30": 28.404165}, "trend_signal": 0, "fair_value": 28.767672, "relative_strength": -6.099394, "rate_of_change": -0.05405071930238641, "market_dynamics": 0.196429, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.0, "high": 28.5, "low": 26.1, "close": 27.0, "volume": 7207}, "trend_line": 28.39, "activity_lines": {"activity_5": 27.706667, "activity_10": 27.981818, "activity_20": 28.277143, "activity_30": 28.311779}, "trend_signal": 0, "fair_value": 28.76377, "relative_strength": -7.563919, "rate_of_change": -0.14764712649794012, "market_dynamics": -0.125977, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.5, "high": 27.799999, "low": 26.1, "close": 26.5, "volume": 15685}, "trend_line": 28.331354, "activity_lines": {"activity_5": 27.206667, "activity_10": 27.643636, "activity_20": 28.110476, "activity_30": 28.189844}, "trend_signal": 0, "fair_value": 28.745641, "relative_strength": -9.842758, "rate_of_change": -0.20657273687918115, "market_dynamics": -0.42839, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.0, "high": 28.1, "low": 26.6, "close": 27.5, "volume": 1645}, "trend_line": 28.296229, "activity_lines": {"activity_5": 27.193333, "activity_10": 27.549091, "activity_20": 28.046667, "activity_30": 28.136208}, "trend_signal": 0, "fair_value": 28.725961, "relative_strength": -7.890738, "rate_of_change": -0.12397924927979347, "market_dynamics": -0.685142, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.5, "high": 29.200001, "low": 26.9, "close": 28.200001, "volume": 7264}, "trend_line": 28.255, "activity_lines": {"activity_5": 27.48, "activity_10": 27.627273, "activity_20": 28.052381, "activity_30": 28.13}, "trend_signal": 0, "fair_value": 28.707093, "relative_strength": -4.144916, "rate_of_change": -0.1457049276778234, "market_dynamics": -0.726604, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.0, "high": 29.200001, "low": 28.0, "close": 29.200001, "volume": 5179}, "trend_line": 28.27, "activity_lines": {"activity_5": 28.086667, "activity_10": 27.898182, "activity_20": 28.146667, "activity_30": 28.190968}, "trend_signal": 0, "fair_value": 28.694636, "relative_strength": 0.661973, "rate_of_change": 0.053087949035570944, "market_dynamics": -0.5491, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.4, "high": 29.4, "low": 27.6, "close": 27.9, "volume": 7622}, "trend_line": 28.223333, "activity_lines": {"activity_5": 28.16, "activity_10": 27.9, "activity_20": 28.108095, "activity_30": 28.167097}, "trend_signal": 0, "fair_value": 28.660986, "relative_strength": -3.54799, "rate_of_change": -0.16507605235231462, "market_dynamics": -0.417356, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.5, "close": 27.9, "volume": 7412}, "trend_line": 28.22, "activity_lines": {"activity_5": 28.173334, "activity_10": 27.894546, "activity_20": 28.068572, "activity_30": 28.146237}, "trend_signal": 0, "fair_value": 28.638358, "relative_strength": -5.132789, "rate_of_change": -0.011809377723039879, "market_dynamics": -0.215817, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 27.1, "close": 27.5, "volume": 3558}, "trend_line": 28.203333, "activity_lines": {"activity_5": 27.96, "activity_10": 27.832728, "activity_20": 27.990953, "activity_30": 28.099785}, "trend_signal": 0, "fair_value": 28.613166, "relative_strength": -6.784765, "rate_of_change": -0.059060949681070916, "market_dynamics": -0.277917, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.1, "high": 27.6, "low": 27.0, "close": 27.299999, "volume": 6400}, "trend_line": 28.156667, "activity_lines": {"activity_5": 27.68, "activity_10": 27.752727, "activity_20": 27.897619, "activity_30": 28.041505}, "trend_signal": 0, "fair_value": 28.589755, "relative_strength": -9.360267, "rate_of_change": -0.16546271321904354, "market_dynamics": -0.355776, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.1, "high": 28.6, "low": 26.9, "close": 27.5, "volume": 2851}, "trend_line": 28.106667, "activity_lines": {"activity_5": 27.526666, "activity_10": 27.721818, "activity_20": 27.831429, "activity_30": 27.99914}, "trend_signal": 0, "fair_value": 28.579873, "relative_strength": -9.157256, "rate_of_change": -0.17757783618351264, "market_dynamics": -0.379193, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.9, "high": 27.299999, "low": 23.9, "close": 24.4, "volume": 23250}, "trend_line": 27.963333, "activity_lines": {"activity_5": 26.453333, "activity_10": 27.130909, "activity_20": 27.477143, "activity_30": 27.76}, "trend_signal": 0, "fair_value": 28.545832, "relative_strength": -13.325532, "rate_of_change": -0.5099644152044174, "market_dynamics": -0.572747, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.5, "high": 25.5, "low": 23.700001, "close": 24.4, "volume": 5502}, "trend_line": 27.84, "activity_lines": {"activity_5": 25.613333, "activity_10": 26.587273, "activity_20": 27.146191, "activity_30": 27.530108}, "trend_signal": 0, "fair_value": 28.517303, "relative_strength": -12.25391, "rate_of_change": -0.44105257409765425, "market_dynamics": -0.782586, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.5, "high": 25.4, "low": 23.4, "close": 24.0, "volume": 6138}, "trend_line": 27.703333, "activity_lines": {"activity_5": 24.873333, "activity_10": 26.009091, "activity_20": 26.803333, "activity_30": 27.282366}, "trend_signal": 0, "fair_value": 28.483148, "relative_strength": -10.838143, "rate_of_change": -0.49090158045976723, "market_dynamics": -1.06404, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.1, "high": 24.5, "low": 23.1, "close": 23.6, "volume": 2619}, "trend_line": 27.596667, "activity_lines": {"activity_5": 24.233333, "activity_10": 25.421818, "activity_20": 26.450952, "activity_30": 27.017634}, "trend_signal": 0, "fair_value": 28.447041, "relative_strength": -12.62624, "rate_of_change": -0.38502948363650175, "market_dynamics": -1.336676, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.5, "high": 25.4, "low": 23.5, "close": 24.4, "volume": 3606}, "trend_line": 27.5, "activity_lines": {"activity_5": 24.106667, "activity_10": 25.063636, "activity_20": 26.199524, "activity_30": 26.811398}, "trend_signal": 0, "fair_value": 28.416062, "relative_strength": -12.452116, "rate_of_change": -0.35028505435094776, "market_dynamics": -1.369984, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.200001, "close": 24.1, "volume": 4766}, "trend_line": 27.38, "activity_lines": {"activity_5": 24.086667, "activity_10": 24.738182, "activity_20": 25.93381, "activity_30": 26.592043}, "trend_signal": 0, "fair_value": 28.378261, "relative_strength": -16.425865, "rate_of_change": -0.43636363636364, "market_dynamics": -1.298266, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.1, "close": 24.299999, "volume": 2021}, "trend_line": 27.26, "activity_lines": {"activity_5": 24.153333, "activity_10": 24.518182, "activity_20": 25.703333, "activity_30": 26.393333}, "trend_signal": 0, "fair_value": 28.353378, "relative_strength": -17.023292, "rate_of_change": -0.43827611395178034, "market_dynamics": -1.282224, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.9, "high": 25.799999, "low": 24.1, "close": 24.700001, "volume": 20661}, "trend_line": 27.143333, "activity_lines": {"activity_5": 24.36, "activity_10": 24.436364, "activity_20": 25.532381, "activity_30": 26.228172}, "trend_signal": 0, "fair_value": 28.343918, "relative_strength": -12.61106, "rate_of_change": -0.427978723404267, "market_dynamics": -1.070328, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.5, "close": 24.6, "volume": 3827}, "trend_line": 26.996667, "activity_lines": {"activity_5": 24.486667, "activity_10": 24.387273, "activity_20": 25.37, "activity_30": 26.064086}, "trend_signal": 0, "fair_value": 28.339942, "relative_strength": -12.249058, "rate_of_change": -0.5403389480577044, "market_dynamics": -1.05661, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.9, "high": 27.0, "low": 24.200001, "close": 26.700001, "volume": 51232}, "trend_line": 26.92, "activity_lines": {"activity_5": 25.246667, "activity_10": 24.769091, "activity_20": 25.42381, "activity_30": 26.044946}, "trend_signal": 0, "fair_value": 28.34269, "relative_strength": -4.53442, "rate_of_change": -0.2839869084579846, "market_dynamics": -0.58101, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.799999, "high": 27.5, "low": 26.299999, "close": 26.700001, "volume": 17064}, "trend_line": 26.833333, "activity_lines": {"activity_5": 25.853334, "activity_10": 25.165455, "activity_20": 25.482381, "activity_30": 26.030753}, "trend_signal": 0, "fair_value": 28.34299, "relative_strength": -2.463569, "rate_of_change": -0.32194279346211757, "market_dynamics": -0.089579, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 4947}, "trend_line": 26.736667, "activity_lines": {"activity_5": 26.386667, "activity_10": 25.574546, "activity_20": 25.570953, "activity_30": 26.041506}, "trend_signal": 0, "fair_value": 28.345212, "relative_strength": -3.181124, "rate_of_change": -0.3602459672080208, "market_dynamics": 0.23387, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 26.0, "close": 26.9, "volume": 8546}, "trend_line": 26.633333, "activity_lines": {"activity_5": 26.706667, "activity_10": 25.918182, "activity_20": 25.647619, "activity_30": 26.052043}, "trend_signal": 0, "fair_value": 28.340057, "relative_strength": -4.144197, "rate_of_change": -0.3864879642627118, "market_dynamics": 0.706038, "expectation": {"probability": 51.33, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/648bb3dd-5e7d-4ce7-bd29-285532f8d919/", "share_image": "https://sharemaestro.com/terminal/648bb3dd-5e7d-4ce7-bd29-285532f8d919/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}