{"ticker": {"uuid": "648c208d-7e21-4f96-a428-d2750a43938a", "symbol": "HNI", "name": "HNI Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNI fell 22.12%, moving from 40.05 to 31.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.20 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 59.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.19"}, {"label": "12-Week Change", "value": "-22.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.20"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.87, "high": 32.08, "low": 30.76, "close": 31.19, "volume": 2321868}, "trend_line": 39.727087, "activity_lines": {"activity_5": 31.30602, "activity_10": 32.996085, "activity_20": 35.916005, "activity_30": 38.002746}, "trend_signal": 0, "fair_value": 41.18056, "relative_strength": -35.199357, "rate_of_change": -0.7178255184643911, "market_dynamics": -1.023036, "expectation": {"probability": 59.5708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.946611, "high": 25.210309, "low": 23.246578, "close": 24.2739, "volume": 1367881}, "trend_line": 25.392693, "activity_lines": {"activity_5": 24.076427, "activity_10": 23.867871, "activity_20": 24.379289, "activity_30": 24.921132}, "trend_signal": 0, "fair_value": 30.015442, "relative_strength": -15.894145, "rate_of_change": -0.2714026822223089, "market_dynamics": -0.521565, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.346717, "high": 24.864926, "low": 23.737595, "close": 24.3649, "volume": 1943187}, "trend_line": 25.338937, "activity_lines": {"activity_5": 24.148133, "activity_10": 23.980618, "activity_20": 24.296635, "activity_30": 24.854822}, "trend_signal": 0, "fair_value": 30.01874, "relative_strength": -17.108343, "rate_of_change": -0.21169869615640968, "market_dynamics": -0.239946, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.246715, "high": 25.546783, "low": 23.964882, "close": 25.0013, "volume": 3037115}, "trend_line": 25.296907, "activity_lines": {"activity_5": 24.467373, "activity_10": 24.199616, "activity_20": 24.288073, "activity_30": 24.833039}, "trend_signal": 0, "fair_value": 30.023185, "relative_strength": -13.113007, "rate_of_change": -0.16587120446291986, "market_dynamics": 0.209155, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.983104, "high": 25.728597, "low": 24.310342, "close": 25.6195, "volume": 1202977}, "trend_line": 25.28764, "activity_lines": {"activity_5": 24.91378, "activity_10": 24.498715, "activity_20": 24.356121, "activity_30": 24.853852}, "trend_signal": 0, "fair_value": 30.035521, "relative_strength": -12.41564, "rate_of_change": -0.036632936983170494, "market_dynamics": 0.486722, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.601286, "high": 26.192224, "low": 24.783063, "close": 25.1649, "volume": 758128}, "trend_line": 25.314503, "activity_lines": {"activity_5": 25.08734, "activity_10": 24.678969, "activity_20": 24.390584, "activity_30": 24.845933}, "trend_signal": 0, "fair_value": 30.051385, "relative_strength": -12.512096, "rate_of_change": 0.10622976284065555, "market_dynamics": 0.729509, "expectation": {"probability": 57.7582, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.937619, "high": 25.73766, "low": 24.764883, "close": 25.274, "volume": 847916}, "trend_line": 25.34619, "activity_lines": {"activity_5": 25.21704, "activity_10": 24.845909, "activity_20": 24.447819, "activity_30": 24.84332}, "trend_signal": 0, "fair_value": 30.05255, "relative_strength": -13.653254, "rate_of_change": 0.12517330480476577, "market_dynamics": 0.772242, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.2467, "high": 25.992191, "low": 25.001506, "close": 25.9831, "volume": 970119}, "trend_line": 25.3775, "activity_lines": {"activity_5": 25.516433, "activity_10": 25.094227, "activity_20": 24.585931, "activity_30": 24.884411}, "trend_signal": 0, "fair_value": 30.060146, "relative_strength": -11.191889, "rate_of_change": 0.12352941408551456, "market_dynamics": 0.694038, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.001307, "high": 26.746799, "low": 25.910394, "close": 26.2195, "volume": 783935}, "trend_line": 25.408687, "activity_lines": {"activity_5": 25.786747, "activity_10": 25.36576, "activity_20": 24.760805, "activity_30": 24.938734}, "trend_signal": 0, "fair_value": 30.072662, "relative_strength": -10.820788, "rate_of_change": 0.12289232587922051, "market_dynamics": 0.676368, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.274018, "high": 26.628581, "low": 25.792177, "close": 26.0831, "volume": 880523}, "trend_line": 25.39679, "activity_lines": {"activity_5": 25.93038, "activity_10": 25.568825, "activity_20": 24.917882, "activity_30": 24.982244}, "trend_signal": 0, "fair_value": 30.073514, "relative_strength": -8.867936, "rate_of_change": -0.04682256898989372, "market_dynamics": 0.755606, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.210372, "high": 29.95601, "low": 25.383059, "close": 29.756, "volume": 1391322}, "trend_line": 25.479457, "activity_lines": {"activity_5": 27.267407, "activity_10": 26.398176, "activity_20": 25.416582, "activity_30": 25.263483}, "trend_signal": 0, "fair_value": 30.093563, "relative_strength": 4.478259, "rate_of_change": 0.3255017661680894, "market_dynamics": 0.962138, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.337824, "high": 29.992402, "low": 28.746885, "close": 29.0469, "volume": 826068}, "trend_line": 25.57228, "activity_lines": {"activity_5": 28.061993, "activity_10": 26.993245, "activity_20": 25.821397, "activity_30": 25.493641}, "trend_signal": 0, "fair_value": 30.112397, "relative_strength": 4.384958, "rate_of_change": 0.3643052518740851, "market_dynamics": 1.055205, "expectation": {"probability": 62.1654, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.388265, "high": 29.480132, "low": 27.900019, "close": 28.2583, "volume": 966855}, "trend_line": 25.60769, "activity_lines": {"activity_5": 28.342187, "activity_10": 27.358151, "activity_20": 26.131897, "activity_30": 25.666933}, "trend_signal": 1, "fair_value": 30.12274, "relative_strength": 1.051862, "rate_of_change": 0.1384702498173897, "market_dynamics": 1.158396, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.304231, "high": 30.812201, "low": 28.304231, "close": 30.5366, "volume": 914670}, "trend_line": 25.668057, "activity_lines": {"activity_5": 29.230133, "activity_10": 28.066504, "activity_20": 26.63836, "activity_30": 25.984927}, "trend_signal": 1, "fair_value": 30.152604, "relative_strength": 6.580015, "rate_of_change": 0.23573778033082793, "market_dynamics": 1.304153, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.316105, "high": 30.545772, "low": 28.607379, "close": 28.9381, "volume": 957023}, "trend_line": 25.710713, "activity_lines": {"activity_5": 29.29744, "activity_10": 28.383578, "activity_20": 26.957767, "activity_30": 26.195897}, "trend_signal": 1, "fair_value": 30.184967, "relative_strength": 2.477721, "rate_of_change": 0.16618320584217716, "market_dynamics": 1.211975, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.809502, "high": 30.187508, "low": 28.501748, "close": 29.8476, "volume": 2236969}, "trend_line": 25.78013, "activity_lines": {"activity_5": 29.47758, "activity_10": 28.805678, "activity_20": 27.338512, "activity_30": 26.462793}, "trend_signal": 1, "fair_value": 30.197459, "relative_strength": 5.907127, "rate_of_change": 0.2699925124596949, "market_dynamics": 1.299181, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.049645, "high": 31.726215, "low": 29.94657, "close": 31.1153, "volume": 1301008}, "trend_line": 25.881427, "activity_lines": {"activity_5": 30.07418, "activity_10": 29.373129, "activity_20": 27.80901, "activity_30": 26.806998}, "trend_signal": 1, "fair_value": 30.23262, "relative_strength": 13.539828, "rate_of_change": 0.39292664544359884, "market_dynamics": 1.330958, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.968325, "high": 32.116661, "low": 30.26095, "close": 31.8135, "volume": 1251872}, "trend_line": 25.97605, "activity_lines": {"activity_5": 30.76562, "activity_10": 29.96132, "activity_20": 28.305734, "activity_30": 27.189712}, "trend_signal": 1, "fair_value": 30.256392, "relative_strength": 16.601007, "rate_of_change": 0.36560194304588434, "market_dynamics": 1.321271, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.739986, "high": 32.61272, "low": 31.069358, "close": 32.4198, "volume": 1136884}, "trend_line": 26.216363, "activity_lines": {"activity_5": 31.422147, "activity_10": 30.55374, "activity_20": 28.82726, "activity_30": 27.605438}, "trend_signal": 1, "fair_value": 30.279398, "relative_strength": 17.994188, "rate_of_change": 0.9251329590141706, "market_dynamics": 1.361711, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.392306, "high": 33.731911, "low": 32.162638, "close": 32.6036, "volume": 752534}, "trend_line": 26.490957, "activity_lines": {"activity_5": 32.014393, "activity_10": 31.066845, "activity_20": 29.325328, "activity_30": 28.017518}, "trend_signal": 1, "fair_value": 30.297871, "relative_strength": 17.887094, "rate_of_change": 1.047414547929476, "market_dynamics": 1.235709, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.814893, "high": 33.917297, "low": 31.060233, "close": 31.1521, "volume": 1325738}, "trend_line": 26.721957, "activity_lines": {"activity_5": 31.87844, "activity_10": 31.197487, "activity_20": 29.643236, "activity_30": 28.318237}, "trend_signal": 1, "fair_value": 30.305083, "relative_strength": 15.157051, "rate_of_change": 0.8719956776193404, "market_dynamics": 1.164535, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.087797, "high": 31.335838, "low": 30.040605, "close": 30.1875, "volume": 971681}, "trend_line": 26.89445, "activity_lines": {"activity_5": 31.333987, "activity_10": 31.127364, "activity_20": 29.835036, "activity_30": 28.54182}, "trend_signal": 1, "fair_value": 30.326471, "relative_strength": 14.200705, "rate_of_change": 0.6455103568948911, "market_dynamics": 0.931504, "expectation": {"probability": 61.8087, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.573313, "high": 35.534127, "low": 30.509006, "close": 35.4147, "volume": 1586214}, "trend_line": 27.280117, "activity_lines": {"activity_5": 32.593787, "activity_10": 31.986902, "activity_20": 30.496504, "activity_30": 29.091514}, "trend_signal": 1, "fair_value": 30.377505, "relative_strength": 26.0683, "rate_of_change": 1.4340021826064542, "market_dynamics": 0.951899, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.368795, "high": 35.451475, "low": 34.404192, "close": 34.8819, "volume": 1228681}, "trend_line": 27.668687, "activity_lines": {"activity_5": 33.435907, "activity_10": 32.619451, "activity_20": 31.054612, "activity_30": 29.581951}, "trend_signal": 1, "fair_value": 30.406114, "relative_strength": 22.067315, "rate_of_change": 1.4243707239232068, "market_dynamics": 0.960139, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.962796, "high": 36.92627, "low": 34.620115, "close": 36.315, "volume": 1226889}, "trend_line": 28.09155, "activity_lines": {"activity_5": 34.591587, "activity_10": 33.433558, "activity_20": 31.702155, "activity_30": 30.139778}, "trend_signal": 1, "fair_value": 30.436658, "relative_strength": 23.701934, "rate_of_change": 1.5283088785528678, "market_dynamics": 0.964412, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.12045, "high": 36.703935, "low": 35.833339, "close": 36.3983, "volume": 535217}, "trend_line": 28.526773, "activity_lines": {"activity_5": 35.527607, "activity_10": 34.128685, "activity_20": 32.3067, "activity_30": 30.675697}, "trend_signal": 1, "fair_value": 30.467043, "relative_strength": 22.265413, "rate_of_change": 1.549302192296249, "market_dynamics": 1.088875, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.148231, "high": 36.898425, "low": 35.703672, "close": 36.7595, "volume": 1421727}, "trend_line": 28.996797, "activity_lines": {"activity_5": 36.23428, "activity_10": 34.770382, "activity_20": 32.892153, "activity_30": 31.206841}, "trend_signal": 1, "fair_value": 30.498517, "relative_strength": 21.904088, "rate_of_change": 1.6476592007094608, "market_dynamics": 1.086529, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.574358, "high": 37.593142, "low": 36.398386, "close": 37.3616, "volume": 1523475}, "trend_line": 29.41232, "activity_lines": {"activity_5": 36.70352, "activity_10": 35.418929, "activity_20": 33.480256, "activity_30": 31.746506}, "trend_signal": 1, "fair_value": 30.540196, "relative_strength": 22.947252, "rate_of_change": 1.4329962029944214, "market_dynamics": 1.131355, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.222606, "high": 38.519238, "low": 36.527981, "close": 37.9728, "volume": 3545130}, "trend_line": 29.884153, "activity_lines": {"activity_5": 37.2467, "activity_10": 36.077729, "activity_20": 34.072385, "activity_30": 32.298795}, "trend_signal": 1, "fair_value": 30.59651, "relative_strength": 21.451758, "rate_of_change": 1.6042019126678895, "market_dynamics": 1.309341, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.278411, "high": 40.028864, "low": 37.93573, "close": 39.2231, "volume": 1383170}, "trend_line": 30.398263, "activity_lines": {"activity_5": 38.000587, "activity_10": 36.862893, "activity_20": 34.727622, "activity_30": 32.901308}, "trend_signal": 1, "fair_value": 30.656893, "relative_strength": 23.720609, "rate_of_change": 1.7203432200337039, "market_dynamics": 1.450154, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.241629, "high": 39.570418, "low": 38.57479, "close": 38.7415, "volume": 723884}, "trend_line": 30.89093, "activity_lines": {"activity_5": 38.400067, "activity_10": 37.440138, "activity_20": 35.274421, "activity_30": 33.439581}, "trend_signal": 1, "fair_value": 30.721494, "relative_strength": 21.273597, "rate_of_change": 1.6207077358334616, "market_dynamics": 1.394883, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.389636, "high": 38.880504, "low": 37.519038, "close": 37.5283, "volume": 972332}, "trend_line": 31.332743, "activity_lines": {"activity_5": 38.238933, "activity_10": 37.658813, "activity_20": 35.662889, "activity_30": 33.867798}, "trend_signal": 1, "fair_value": 30.777891, "relative_strength": 18.955817, "rate_of_change": 1.4302353473980867, "market_dynamics": 1.263273, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.463463, "high": 38.195135, "low": 37.120781, "close": 37.8895, "volume": 948388}, "trend_line": 31.783563, "activity_lines": {"activity_5": 38.146947, "activity_10": 37.809691, "activity_20": 36.04537, "activity_30": 34.290815}, "trend_signal": 1, "fair_value": 30.841669, "relative_strength": 17.558605, "rate_of_change": 1.438814341917017, "market_dynamics": 0.982633, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.6116, "high": 37.912604, "low": 37.00033, "close": 37.6116, "volume": 781390}, "trend_line": 32.203907, "activity_lines": {"activity_5": 37.927133, "activity_10": 37.865045, "activity_20": 36.35552, "activity_30": 34.666817}, "trend_signal": 1, "fair_value": 30.898867, "relative_strength": 14.958638, "rate_of_change": 1.32252007114495, "market_dynamics": 0.652524, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.963519, "high": 38.787806, "low": 37.583791, "close": 38.3062, "volume": 1062156}, "trend_line": 32.626797, "activity_lines": {"activity_5": 37.962933, "activity_10": 37.99706, "activity_20": 36.698133, "activity_30": 35.060514}, "trend_signal": 1, "fair_value": 30.972408, "relative_strength": 15.540497, "rate_of_change": 1.3131636481250626, "market_dynamics": 0.499481, "expectation": {"probability": 57.2176, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.306205, "high": 39.213847, "low": 37.509702, "close": 37.945, "volume": 1756058}, "trend_line": 33.0528, "activity_lines": {"activity_5": 37.93946, "activity_10": 38.027198, "activity_20": 36.961736, "activity_30": 35.403623}, "trend_signal": 1, "fair_value": 31.033343, "relative_strength": 12.652334, "rate_of_change": 1.3056844041417681, "market_dynamics": 0.4433, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.50978, "high": 39.491778, "low": 37.250453, "close": 39.3899, "volume": 861179}, "trend_line": 33.52333, "activity_lines": {"activity_5": 38.45072, "activity_10": 38.291924, "activity_20": 37.32439, "activity_30": 35.812469}, "trend_signal": 1, "fair_value": 31.088024, "relative_strength": 15.026544, "rate_of_change": 1.4235707716139139, "market_dynamics": 0.274814, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.482451, "high": 40.843915, "low": 38.111725, "close": 40.316, "volume": 1524392}, "trend_line": 34.001093, "activity_lines": {"activity_5": 39.146573, "activity_10": 38.677205, "activity_20": 37.73584, "activity_30": 36.250705}, "trend_signal": 1, "fair_value": 31.163624, "relative_strength": 17.748389, "rate_of_change": 1.4251656980377425, "market_dynamics": 0.400925, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.130256, "high": 40.867362, "low": 39.122568, "close": 40.2049, "volume": 1520373}, "trend_line": 34.467273, "activity_lines": {"activity_5": 39.643627, "activity_10": 38.988571, "activity_20": 38.096221, "activity_30": 36.650951}, "trend_signal": 1, "fair_value": 31.229954, "relative_strength": 15.261109, "rate_of_change": 1.3710735710760868, "market_dynamics": 0.352411, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.952943, "high": 41.921666, "low": 39.281151, "close": 40.9513, "volume": 1746921}, "trend_line": 34.96288, "activity_lines": {"activity_5": 40.216593, "activity_10": 39.395062, "activity_20": 38.490617, "activity_30": 37.069275}, "trend_signal": 1, "fair_value": 31.285903, "relative_strength": 16.026756, "rate_of_change": 1.4379060391577823, "market_dynamics": 0.355555, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.914009, "high": 41.277897, "low": 39.561095, "close": 40.2982, "volume": 1272908}, "trend_line": 35.314287, "activity_lines": {"activity_5": 40.39552, "activity_10": 39.651385, "activity_20": 38.783061, "activity_30": 37.413489}, "trend_signal": 1, "fair_value": 31.313789, "relative_strength": 14.032596, "rate_of_change": 1.0050859654582283, "market_dynamics": 0.330777, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.046265, "high": 40.825357, "low": 39.010585, "close": 40.7927, "volume": 2488030}, "trend_line": 35.705813, "activity_lines": {"activity_5": 40.5824, "activity_10": 39.969315, "activity_20": 39.079048, "activity_30": 37.766935}, "trend_signal": 1, "fair_value": 31.355492, "relative_strength": 14.96794, "rate_of_change": 1.1086900890849047, "market_dynamics": 0.257401, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.699442, "high": 42.172907, "low": 40.288902, "close": 41.4832, "volume": 1301036}, "trend_line": 36.146643, "activity_lines": {"activity_5": 40.905927, "activity_10": 40.353436, "activity_20": 39.390295, "activity_30": 38.13967}, "trend_signal": 1, "fair_value": 31.40786, "relative_strength": 13.811201, "rate_of_change": 1.2346168955738335, "market_dynamics": 0.230979, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.464499, "high": 42.425535, "low": 41.464499, "close": 42.1083, "volume": 730947}, "trend_line": 36.532367, "activity_lines": {"activity_5": 41.360007, "activity_10": 40.785873, "activity_20": 39.732179, "activity_30": 38.524293}, "trend_signal": 1, "fair_value": 31.464827, "relative_strength": 14.532249, "rate_of_change": 1.0671087768786807, "market_dynamics": 0.070389, "expectation": {"probability": 59.2012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.052337, "high": 42.131645, "low": 40.634108, "close": 40.8767, "volume": 940687}, "trend_line": 36.93032, "activity_lines": {"activity_5": 41.27666, "activity_10": 40.912624, "activity_20": 39.922355, "activity_30": 38.804573}, "trend_signal": 1, "fair_value": 31.510349, "relative_strength": 11.575308, "rate_of_change": 1.0893162219683195, "market_dynamics": 0.032939, "expectation": {"probability": 60.3911, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.95136, "high": 41.100647, "low": 38.926651, "close": 39.3092, "volume": 724347}, "trend_line": 37.245707, "activity_lines": {"activity_5": 40.675787, "activity_10": 40.707638, "activity_20": 39.941524, "activity_30": 38.958049}, "trend_signal": 1, "fair_value": 31.545017, "relative_strength": 8.304629, "rate_of_change": 0.8540055975686136, "market_dynamics": -0.375961, "expectation": {"probability": 61.9762, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.449126, "high": 39.766361, "low": 38.198846, "close": 39.3185, "volume": 954387}, "trend_line": 37.519147, "activity_lines": {"activity_5": 40.143947, "activity_10": 40.47954, "activity_20": 39.947717, "activity_30": 39.091777}, "trend_signal": 1, "fair_value": 31.572969, "relative_strength": 11.123831, "rate_of_change": 0.7341517238483181, "market_dynamics": -0.748048, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.542435, "high": 40.512801, "low": 39.159886, "close": 39.6544, "volume": 858193}, "trend_line": 37.78051, "activity_lines": {"activity_5": 39.822353, "activity_10": 40.313813, "activity_20": 39.973714, "activity_30": 39.229536}, "trend_signal": 1, "fair_value": 31.59947, "relative_strength": 8.568547, "rate_of_change": 0.6966123190380712, "market_dynamics": -1.04383, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.215826, "high": 41.315174, "low": 38.329434, "close": 41.2312, "volume": 1591216}, "trend_line": 38.074223, "activity_lines": {"activity_5": 40.14828, "activity_10": 40.446805, "activity_20": 40.138965, "activity_30": 39.452161}, "trend_signal": 1, "fair_value": 31.624947, "relative_strength": 11.472999, "rate_of_change": 0.7774193625231737, "market_dynamics": -1.079027, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.427194, "high": 42.938726, "low": 41.240585, "close": 42.8081, "volume": 1012995}, "trend_line": 38.414373, "activity_lines": {"activity_5": 41.058313, "activity_10": 40.847847, "activity_20": 40.438881, "activity_30": 39.757572}, "trend_signal": 1, "fair_value": 31.658274, "relative_strength": 12.988797, "rate_of_change": 0.8933865833584946, "market_dynamics": -0.762437, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.022696, "high": 44.412933, "low": 42.539845, "close": 42.9014, "volume": 1238078}, "trend_line": 38.806017, "activity_lines": {"activity_5": 41.870687, "activity_10": 41.232093, "activity_20": 40.730611, "activity_30": 40.047058}, "trend_signal": 1, "fair_value": 31.691554, "relative_strength": 10.711484, "rate_of_change": 1.019524645111348, "market_dynamics": -0.440227, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.106879, "high": 43.29318, "low": 41.527734, "close": 42.5053, "volume": 917195}, "trend_line": 39.21661, "activity_lines": {"activity_5": 42.311547, "activity_10": 41.496989, "activity_20": 40.964808, "activity_30": 40.285721}, "trend_signal": 1, "fair_value": 31.716988, "relative_strength": 9.038326, "rate_of_change": 1.0580652995127167, "market_dynamics": -0.254451, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.84365, "high": 44.347596, "low": 41.499499, "close": 44.2254, "volume": 823013}, "trend_line": 39.5103, "activity_lines": {"activity_5": 43.11332, "activity_10": 42.043493, "activity_20": 41.339124, "activity_30": 40.608869}, "trend_signal": 1, "fair_value": 31.754208, "relative_strength": 13.097153, "rate_of_change": 0.748891859852236, "market_dynamics": -0.09206, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.516793, "high": 44.516793, "low": 41.292709, "close": 41.5465, "volume": 1128918}, "trend_line": 39.732453, "activity_lines": {"activity_5": 42.717393, "activity_10": 42.053065, "activity_20": 41.428136, "activity_30": 40.740237}, "trend_signal": 1, "fair_value": 31.772901, "relative_strength": 4.370042, "rate_of_change": 0.5622660420194195, "market_dynamics": -0.284296, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.020191, "high": 43.08342, "low": 40.381013, "close": 40.7476, "volume": 1050332}, "trend_line": 39.880207, "activity_lines": {"activity_5": 42.034147, "activity_10": 41.927598, "activity_20": 41.422325, "activity_30": 40.80573}, "trend_signal": 1, "fair_value": 31.80223, "relative_strength": 0.217161, "rate_of_change": 0.3718723331781178, "market_dynamics": -0.576397, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.446742, "high": 41.621699, "low": 40.22115, "close": 41.6029, "volume": 932748}, "trend_line": 40.053693, "activity_lines": {"activity_5": 41.773367, "activity_10": 41.959987, "activity_20": 41.486345, "activity_30": 40.916872}, "trend_signal": 1, "fair_value": 31.826374, "relative_strength": 1.204149, "rate_of_change": 0.43501780218945213, "market_dynamics": -0.709927, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.828517, "high": 42.514693, "low": 40.775755, "close": 42.3173, "volume": 1859174}, "trend_line": 40.238953, "activity_lines": {"activity_5": 41.837287, "activity_10": 42.080564, "activity_20": 41.600984, "activity_30": 41.062911}, "trend_signal": 1, "fair_value": 31.865983, "relative_strength": 2.49689, "rate_of_change": 0.462529135578084, "market_dynamics": -0.862843, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.279681, "high": 42.768464, "low": 41.574707, "close": 41.7627, "volume": 645895}, "trend_line": 40.385657, "activity_lines": {"activity_5": 41.728873, "activity_10": 42.04578, "activity_20": 41.648865, "activity_30": 41.161217}, "trend_signal": 1, "fair_value": 31.901819, "relative_strength": -1.175357, "rate_of_change": 0.36458205063138627, "market_dynamics": -0.967062, "expectation": {"probability": 57.4862, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.204489, "high": 45.400374, "low": 41.424317, "close": 44.686, "volume": 871414}, "trend_line": 40.60943, "activity_lines": {"activity_5": 42.759073, "activity_10": 42.504173, "activity_20": 41.968266, "activity_30": 41.438658}, "trend_signal": 1, "fair_value": 31.968308, "relative_strength": 4.133925, "rate_of_change": 0.5540902801209878, "market_dynamics": -0.645616, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.639029, "high": 46.951347, "low": 44.601524, "close": 45.4568, "volume": 1364824}, "trend_line": 40.81722, "activity_lines": {"activity_5": 43.836907, "activity_10": 43.039896, "activity_20": 42.339738, "activity_30": 41.751392}, "trend_signal": 1, "fair_value": 32.044936, "relative_strength": 7.391553, "rate_of_change": 0.5116791838742767, "market_dynamics": -0.114002, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.438003, "high": 51.481991, "low": 45.25941, "close": 51.2282, "volume": 2122738}, "trend_line": 41.233443, "activity_lines": {"activity_5": 46.524593, "activity_10": 44.576807, "activity_20": 43.239412, "activity_30": 42.423068}, "trend_signal": 1, "fair_value": 32.17134, "relative_strength": 20.954748, "rate_of_change": 1.0197240282410274, "market_dynamics": 0.404355, "expectation": {"probability": 57.5554, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.228137, "high": 52.760281, "low": 48.699629, "close": 49.4892, "volume": 1502757}, "trend_line": 41.63214, "activity_lines": {"activity_5": 47.990927, "activity_10": 45.64614, "activity_20": 43.92142, "activity_30": 42.955698}, "trend_signal": 1, "fair_value": 32.279503, "relative_strength": 18.393712, "rate_of_change": 0.966926288449884, "market_dynamics": 1.067879, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.233297, "high": 48.079266, "low": 45.691752, "close": 47.1393, "volume": 1077367}, "trend_line": 41.940467, "activity_lines": {"activity_5": 48.195833, "activity_10": 46.161238, "activity_20": 44.338215, "activity_30": 43.310998}, "trend_signal": 1, "fair_value": 32.368595, "relative_strength": 12.182721, "rate_of_change": 0.7405984895323624, "market_dynamics": 1.210764, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.064138, "high": 48.558685, "low": 45.931478, "close": 48.1263, "volume": 1119834}, "trend_line": 42.290957, "activity_lines": {"activity_5": 48.3713, "activity_10": 46.802811, "activity_20": 44.822077, "activity_30": 43.710084}, "trend_signal": 1, "fair_value": 32.469135, "relative_strength": 9.609331, "rate_of_change": 0.8356845430452662, "market_dynamics": 1.121935, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.444786, "high": 50.483023, "low": 48.000252, "close": 50.1378, "volume": 876723}, "trend_line": 42.685343, "activity_lines": {"activity_5": 48.987913, "activity_10": 47.690478, "activity_20": 45.468853, "activity_30": 44.216332}, "trend_signal": 1, "fair_value": 32.580004, "relative_strength": 11.948096, "rate_of_change": 0.9325539736544727, "market_dynamics": 0.905802, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.591806, "high": 51.017424, "low": 49.693278, "close": 50.9323, "volume": 1023140}, "trend_line": 43.118253, "activity_lines": {"activity_5": 49.557293, "activity_10": 48.551869, "activity_20": 46.147196, "activity_30": 44.748394}, "trend_signal": 1, "fair_value": 32.704155, "relative_strength": 12.817766, "rate_of_change": 1.0141888750899803, "market_dynamics": 0.790254, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.440446, "high": 50.799856, "low": 48.123193, "close": 48.1894, "volume": 783098}, "trend_line": 43.41157, "activity_lines": {"activity_5": 49.2321, "activity_10": 48.744925, "activity_20": 46.508961, "activity_30": 45.075565}, "trend_signal": 1, "fair_value": 32.817712, "relative_strength": 10.728871, "rate_of_change": 0.6802617907548218, "market_dynamics": 0.674456, "expectation": {"probability": 59.5176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.934026, "high": 49.040633, "low": 45.777563, "close": 49.0028, "volume": 1507906}, "trend_line": 43.70113, "activity_lines": {"activity_5": 49.264693, "activity_10": 48.979107, "activity_20": 46.905951, "activity_30": 45.436289}, "trend_signal": 1, "fair_value": 32.927803, "relative_strength": 7.767093, "rate_of_change": 0.6670111216894519, "market_dynamics": 0.701994, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.002849, "high": 50.998526, "low": 48.501565, "close": 49.4663, "volume": 1907858}, "trend_line": 44.009843, "activity_lines": {"activity_5": 49.327553, "activity_10": 49.165924, "activity_20": 47.302568, "activity_30": 45.808236}, "trend_signal": 1, "fair_value": 33.043539, "relative_strength": 6.913256, "rate_of_change": 0.7064188042734761, "market_dynamics": 0.751592, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.835156, "high": 50.587082, "low": 48.832589, "close": 49.7122, "volume": 837895}, "trend_line": 44.301873, "activity_lines": {"activity_5": 49.383047, "activity_10": 49.310535, "activity_20": 47.683389, "activity_30": 46.17613}, "trend_signal": 1, "fair_value": 33.154683, "relative_strength": 6.548415, "rate_of_change": 0.6635561049377159, "market_dynamics": 0.584861, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.60813, "high": 50.970107, "low": 49.012265, "close": 50.3837, "volume": 965671}, "trend_line": 44.638057, "activity_lines": {"activity_5": 49.690747, "activity_10": 49.499865, "activity_20": 48.095286, "activity_30": 46.568506}, "trend_signal": 1, "fair_value": 33.271331, "relative_strength": 7.413773, "rate_of_change": 0.7588482771371832, "market_dynamics": 0.624873, "expectation": {"probability": 59.1297, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.005453, "high": 50.440529, "low": 49.017072, "close": 50.1757, "volume": 1040431}, "trend_line": 44.950823, "activity_lines": {"activity_5": 49.965687, "activity_10": 49.666733, "activity_20": 48.451743, "activity_30": 46.925773}, "trend_signal": 1, "fair_value": 33.38288, "relative_strength": 5.504634, "rate_of_change": 0.7006711784072419, "market_dynamics": 0.476484, "expectation": {"probability": 60.9207, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.005402, "high": 52.578027, "low": 50.005402, "close": 51.6795, "volume": 1041957}, "trend_line": 45.2907, "activity_lines": {"activity_5": 50.609473, "activity_10": 50.094536, "activity_20": 48.914893, "activity_30": 47.359881}, "trend_signal": 1, "fair_value": 33.496042, "relative_strength": 7.397157, "rate_of_change": 0.7561085144091829, "market_dynamics": 0.273069, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.688998, "high": 52.053139, "low": 48.785334, "close": 48.861, "volume": 948147}, "trend_line": 45.51579, "activity_lines": {"activity_5": 50.135313, "activity_10": 49.927336, "activity_20": 49.07412, "activity_30": 47.590223}, "trend_signal": 1, "fair_value": 33.60506, "relative_strength": 2.277093, "rate_of_change": 0.49698944816485846, "market_dynamics": 0.001422, "expectation": {"probability": 60.7432, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.314981, "high": 49.958138, "low": 45.437125, "close": 47.0261, "volume": 2206518}, "trend_line": 45.72077, "activity_lines": {"activity_5": 49.089873, "activity_10": 49.41316, "activity_20": 49.023762, "activity_30": 47.687662}, "trend_signal": 1, "fair_value": 33.683806, "relative_strength": -0.17951, "rate_of_change": 0.45034920848347143, "market_dynamics": -0.252165, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.818028, "high": 52.719842, "low": 46.775277, "close": 51.8687, "volume": 1948234}, "trend_line": 46.13942, "activity_lines": {"activity_5": 49.837707, "activity_10": 49.836033, "activity_20": 49.404708, "activity_30": 48.084303}, "trend_signal": 1, "fair_value": 33.792449, "relative_strength": 4.944375, "rate_of_change": 0.9156669933599095, "market_dynamics": -0.250631, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.540198, "high": 54.469667, "low": 51.348467, "close": 51.9065, "volume": 1858621}, "trend_line": 46.55902, "activity_lines": {"activity_5": 50.49914, "activity_10": 50.248753, "activity_20": 49.740368, "activity_30": 48.456373}, "trend_signal": 1, "fair_value": 33.897566, "relative_strength": 7.077684, "rate_of_change": 0.9094175869570867, "market_dynamics": -0.208483, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.848152, "high": 53.846337, "low": 51.45803, "close": 53.4467, "volume": 1444718}, "trend_line": 47.018763, "activity_lines": {"activity_5": 51.558587, "activity_10": 50.873925, "activity_20": 50.177051, "activity_30": 48.900739}, "trend_signal": 1, "fair_value": 34.015967, "relative_strength": 8.228604, "rate_of_change": 0.9874413164194675, "market_dynamics": 0.087731, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.979521, "high": 55.587584, "low": 53.446672, "close": 53.9034, "volume": 1047382}, "trend_line": 47.44117, "activity_lines": {"activity_5": 52.652453, "activity_10": 51.501336, "activity_20": 50.601592, "activity_30": 49.344909}, "trend_signal": 1, "fair_value": 34.136636, "relative_strength": 7.670745, "rate_of_change": 0.8983796532460876, "market_dynamics": 0.310608, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.827273, "high": 54.664512, "low": 52.75206, "close": 53.342, "volume": 1237367}, "trend_line": 47.7923, "activity_lines": {"activity_5": 53.223027, "activity_10": 51.946, "activity_20": 50.928773, "activity_30": 49.725608}, "trend_signal": 1, "fair_value": 34.244904, "relative_strength": 5.493604, "rate_of_change": 0.7401377326908205, "market_dynamics": 0.310434, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.694137, "high": 53.989107, "low": 50.934736, "close": 51.1631, "volume": 1437824}, "trend_line": 48.06769, "activity_lines": {"activity_5": 52.64624, "activity_10": 51.928504, "activity_20": 51.010892, "activity_30": 49.943079}, "trend_signal": 1, "fair_value": 34.349987, "relative_strength": 1.71667, "rate_of_change": 0.5762225295706664, "market_dynamics": 0.180871, "expectation": {"probability": 59.6039, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.077409, "high": 52.176411, "low": 47.642434, "close": 49.1268, "volume": 4571784}, "trend_line": 48.288407, "activity_lines": {"activity_5": 51.437727, "activity_10": 51.5266, "activity_20": 50.899387, "activity_30": 50.011409}, "trend_signal": 1, "fair_value": 34.438606, "relative_strength": -0.487139, "rate_of_change": 0.4591795445131657, "market_dynamics": -0.038175, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.793838, "high": 49.20299, "low": 48.023108, "close": 48.3942, "volume": 925632}, "trend_line": 48.427367, "activity_lines": {"activity_5": 50.170327, "activity_10": 51.010567, "activity_20": 50.719837, "activity_30": 50.018234}, "trend_signal": 1, "fair_value": 34.517524, "relative_strength": -2.579713, "rate_of_change": 0.2877709343362627, "market_dynamics": -0.447684, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.260908, "high": 48.755697, "low": 46.443512, "close": 46.6243, "volume": 1060099}, "trend_line": 48.596627, "activity_lines": {"activity_5": 48.649793, "activity_10": 50.232467, "activity_20": 50.365749, "activity_30": 49.901907}, "trend_signal": 1, "fair_value": 34.588121, "relative_strength": -5.603817, "rate_of_change": 0.34951311724216044, "market_dynamics": -0.876039, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.453027, "high": 46.91927, "low": 43.96957, "close": 43.9886, "volume": 1699935}, "trend_line": 48.70466, "activity_lines": {"activity_5": 46.735967, "activity_10": 49.015816, "activity_20": 49.767794, "activity_30": 49.604615}, "trend_signal": 0, "fair_value": 34.639458, "relative_strength": -9.082829, "rate_of_change": 0.22230555219398032, "market_dynamics": -1.186687, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.607989, "high": 48.555873, "low": 43.607989, "close": 48.3846, "volume": 1577920}, "trend_line": 48.930717, "activity_lines": {"activity_5": 46.911033, "activity_10": 48.653665, "activity_20": 49.617788, "activity_30": 49.583966}, "trend_signal": 0, "fair_value": 34.72761, "relative_strength": -2.901916, "rate_of_change": 0.4641383391240272, "market_dynamics": -1.312229, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.670058, "high": 49.169604, "low": 48.084876, "close": 48.1943, "volume": 798324}, "trend_line": 49.126617, "activity_lines": {"activity_5": 47.2079, "activity_10": 48.320262, "activity_20": 49.46179, "activity_30": 49.536455}, "trend_signal": 0, "fair_value": 34.808051, "relative_strength": -4.929458, "rate_of_change": 0.4003620057314953, "market_dynamics": -1.269532, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.241889, "high": 49.336133, "low": 47.166675, "close": 47.4331, "volume": 1032869}, "trend_line": 49.31563, "activity_lines": {"activity_5": 47.3132, "activity_10": 47.915953, "activity_20": 49.233273, "activity_30": 49.427196}, "trend_signal": 0, "fair_value": 34.888068, "relative_strength": -5.498292, "rate_of_change": 0.38474662320020053, "market_dynamics": -1.160364, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.500678, "high": 46.767103, "low": 45.082916, "close": 45.8251, "volume": 1486097}, "trend_line": 49.3536, "activity_lines": {"activity_5": 46.946573, "activity_10": 47.328618, "activity_20": 48.859088, "activity_30": 49.202001}, "trend_signal": 0, "fair_value": 34.951177, "relative_strength": -8.472274, "rate_of_change": 0.0769938455617446, "market_dynamics": -1.08672, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.043859, "high": 48.270407, "low": 45.844041, "close": 47.5758, "volume": 1239203}, "trend_line": 49.424233, "activity_lines": {"activity_5": 47.216793, "activity_10": 47.206471, "activity_20": 48.668976, "activity_30": 49.087304}, "trend_signal": 0, "fair_value": 35.012362, "relative_strength": -6.287023, "rate_of_change": 0.14311620631524516, "market_dynamics": -1.147896, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.480739, "high": 47.718619, "low": 43.477228, "close": 44.3217, "volume": 1710032}, "trend_line": 49.194017, "activity_lines": {"activity_5": 46.163167, "activity_10": 46.597509, "activity_20": 48.179122, "activity_30": 48.758108}, "trend_signal": 0, "fair_value": 35.067538, "relative_strength": -11.147172, "rate_of_change": -0.465795796972709, "market_dynamics": -1.169152, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.73485, "high": 46.277761, "low": 44.102352, "close": 44.6486, "volume": 2187561}, "trend_line": 49.032663, "activity_lines": {"activity_5": 45.489367, "activity_10": 46.172373, "activity_20": 47.749269, "activity_30": 48.464855}, "trend_signal": 0, "fair_value": 35.138721, "relative_strength": -9.504185, "rate_of_change": -0.32799517063223943, "market_dynamics": -1.201771, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.706164, "high": 45.242829, "low": 42.281585, "close": 43.1345, "volume": 2524829}, "trend_line": 48.89917, "activity_lines": {"activity_5": 44.547247, "activity_10": 45.553367, "activity_20": 47.201535, "activity_30": 48.084329}, "trend_signal": 0, "fair_value": 35.216159, "relative_strength": -9.699387, "rate_of_change": -0.27225321210883735, "market_dynamics": -1.235641, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.693665, "high": 43.40283, "low": 41.256168, "close": 41.7545, "volume": 1636300}, "trend_line": 48.686777, "activity_lines": {"activity_5": 43.4317, "activity_10": 44.779084, "activity_20": 46.563063, "activity_30": 47.623382}, "trend_signal": 0, "fair_value": 35.267238, "relative_strength": -10.415212, "rate_of_change": -0.4343488856763801, "market_dynamics": -1.28713, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.572367, "high": 42.636113, "low": 40.891952, "close": 41.5532, "volume": 3962208}, "trend_line": 48.400623, "activity_lines": {"activity_5": 42.520427, "activity_10": 44.056742, "activity_20": 45.93926, "activity_30": 47.163152}, "trend_signal": 0, "fair_value": 35.331269, "relative_strength": -11.156355, "rate_of_change": -0.5877447997841307, "market_dynamics": -1.236322, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.204951, "high": 43.805366, "low": 42.051618, "close": 42.8087, "volume": 1591452}, "trend_line": 48.129837, "activity_lines": {"activity_5": 42.42916, "activity_10": 43.606953, "activity_20": 45.46109, "activity_30": 46.802382}, "trend_signal": 0, "fair_value": 35.400522, "relative_strength": -7.004861, "rate_of_change": -0.559468005194894, "market_dynamics": -1.2405, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.300694, "high": 43.546523, "low": 39.080705, "close": 40.4607, "volume": 1480108}, "trend_line": 47.872213, "activity_lines": {"activity_5": 41.656093, "activity_10": 42.831635, "activity_20": 44.802444, "activity_30": 46.307599}, "trend_signal": 0, "fair_value": 35.466029, "relative_strength": -3.346938, "rate_of_change": -0.5352687980223159, "market_dynamics": -1.256653, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.272451, "high": 41.931823, "low": 38.103286, "close": 40.3362, "volume": 2079299}, "trend_line": 47.583327, "activity_lines": {"activity_5": 41.12072, "activity_10": 42.174291, "activity_20": 44.186445, "activity_30": 45.821405}, "trend_signal": 0, "fair_value": 35.52636, "relative_strength": -8.765941, "rate_of_change": -0.6034523618116527, "market_dynamics": -1.158747, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.834445, "high": 41.45736, "low": 38.970493, "close": 39.4832, "volume": 918243}, "trend_line": 47.250557, "activity_lines": {"activity_5": 40.487567, "activity_10": 41.490891, "activity_20": 43.551638, "activity_30": 45.298816}, "trend_signal": 0, "fair_value": 35.576236, "relative_strength": -9.303904, "rate_of_change": -0.6993415992118341, "market_dynamics": -1.185169, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.109503, "high": 40.968666, "low": 38.381267, "close": 40.432, "volume": 1024444}, "trend_line": 46.941217, "activity_lines": {"activity_5": 40.3221, "activity_10": 41.095307, "activity_20": 43.075861, "activity_30": 44.858909}, "trend_signal": 0, "fair_value": 35.637901, "relative_strength": -11.095847, "rate_of_change": -0.6546801130831089, "market_dynamics": -1.277021, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.432003, "high": 42.032416, "low": 39.732421, "close": 41.927, "volume": 1095834}, "trend_line": 46.659327, "activity_lines": {"activity_5": 40.729713, "activity_10": 41.101429, "activity_20": 42.803941, "activity_30": 44.535411}, "trend_signal": 0, "fair_value": 35.707876, "relative_strength": -10.270068, "rate_of_change": -0.6005170253681411, "market_dynamics": -1.239153, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.409462, "high": 45.846533, "low": 40.700298, "close": 45.5782, "volume": 2762960}, "trend_line": 46.506077, "activity_lines": {"activity_5": 42.413173, "activity_10": 41.814945, "activity_20": 42.923736, "activity_30": 44.465661}, "trend_signal": 0, "fair_value": 35.799315, "relative_strength": -1.981211, "rate_of_change": -0.3284445144268795, "market_dynamics": -0.810465, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.456529, "high": 48.625692, "low": 45.352993, "close": 45.9232, "volume": 1553564}, "trend_line": 46.3142, "activity_lines": {"activity_5": 43.870467, "activity_10": 42.574287, "activity_20": 43.093286, "activity_30": 44.428056}, "trend_signal": 0, "fair_value": 35.890417, "relative_strength": -6.097621, "rate_of_change": -0.4125847897254333, "market_dynamics": -0.346017, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.667615, "high": 46.179324, "low": 43.775257, "close": 43.9587, "volume": 1273154}, "trend_line": 46.15079, "activity_lines": {"activity_5": 44.30046, "activity_10": 42.925744, "activity_20": 43.087507, "activity_30": 44.276089}, "trend_signal": 0, "fair_value": 35.956426, "relative_strength": -7.656006, "rate_of_change": -0.3528291539095978, "market_dynamics": 0.098317, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.653764, "high": 45.686835, "low": 44.026197, "close": 44.9241, "volume": 934108}, "trend_line": 46.080723, "activity_lines": {"activity_5": 44.753887, "activity_10": 43.412651, "activity_20": 43.186365, "activity_30": 44.196947}, "trend_signal": 0, "fair_value": 36.03248, "relative_strength": -7.084813, "rate_of_change": -0.15182188647258618, "market_dynamics": 0.501868, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.827573, "high": 46.097189, "low": 44.151732, "close": 45.0786, "volume": 1126101}, "trend_line": 45.854387, "activity_lines": {"activity_5": 44.95934, "activity_10": 43.86636, "activity_20": 43.295482, "activity_30": 44.132294}, "trend_signal": 0, "fair_value": 36.112654, "relative_strength": -8.206114, "rate_of_change": -0.49117284900238284, "market_dynamics": 0.466588, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.464852, "high": 47.077217, "low": 44.663496, "close": 44.7697, "volume": 1245527}, "trend_line": 45.616493, "activity_lines": {"activity_5": 44.85172, "activity_10": 44.222635, "activity_20": 43.390923, "activity_30": 44.062314}, "trend_signal": 0, "fair_value": 36.211861, "relative_strength": -8.486148, "rate_of_change": -0.5188031409077701, "market_dynamics": 0.465298, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.329618, "high": 45.937875, "low": 44.484817, "close": 44.7986, "volume": 1664015}, "trend_line": 45.328223, "activity_lines": {"activity_5": 44.807633, "activity_10": 44.505818, "activity_20": 43.505424, "activity_30": 44.009547}, "trend_signal": 0, "fair_value": 36.297672, "relative_strength": -8.237446, "rate_of_change": -0.6319424862406611, "market_dynamics": 0.619849, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.566913, "high": 48.419208, "low": 44.335195, "close": 47.9075, "volume": 1923227}, "trend_line": 45.12836, "activity_lines": {"activity_5": 45.87482, "activity_10": 45.273122, "activity_20": 43.928556, "activity_30": 44.175952}, "trend_signal": 0, "fair_value": 36.411628, "relative_strength": -5.14355, "rate_of_change": -0.44092396915714205, "market_dynamics": 0.82635, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.071624, "high": 50.408104, "low": 47.144756, "close": 50.3019, "volume": 1118466}, "trend_line": 45.027023, "activity_lines": {"activity_5": 47.476887, "activity_10": 46.322602, "activity_20": 44.56981, "activity_30": 44.509729}, "trend_signal": 0, "fair_value": 36.542497, "relative_strength": -2.160194, "rate_of_change": -0.22455280892104407, "market_dynamics": 0.968018, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.925374, "high": 51.151544, "low": 49.0854, "close": 49.8771, "volume": 1071106}, "trend_line": 44.984157, "activity_lines": {"activity_5": 48.578833, "activity_10": 47.115393, "activity_20": 45.157625, "activity_30": 44.822637}, "trend_signal": 0, "fair_value": 36.67014, "relative_strength": -2.700466, "rate_of_change": -0.09520060875442847, "market_dynamics": 1.081362, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.703344, "high": 50.408151, "low": 48.264766, "close": 49.2206, "volume": 1075623}, "trend_line": 44.987283, "activity_lines": {"activity_5": 49.142047, "activity_10": 47.644273, "activity_20": 45.656462, "activity_30": 45.095956}, "trend_signal": 1, "fair_value": 36.784689, "relative_strength": -4.466335, "rate_of_change": 0.006949113217781614, "market_dynamics": 1.135189, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.40399, "high": 51.450823, "low": 48.747458, "close": 50.5143, "volume": 1325266}, "trend_line": 45.057953, "activity_lines": {"activity_5": 49.839767, "activity_10": 48.342145, "activity_20": 46.256737, "activity_30": 45.452538}, "trend_signal": 1, "fair_value": 36.911108, "relative_strength": -3.057646, "rate_of_change": 0.15708883774999213, "market_dynamics": 1.138309, "expectation": {"probability": 58.1147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.340542, "high": 50.929489, "low": 48.641379, "close": 48.873, "volume": 1535179}, "trend_line": 45.13291, "activity_lines": {"activity_5": 49.60934, "activity_10": 48.658125, "activity_20": 46.665556, "activity_30": 45.69867}, "trend_signal": 1, "fair_value": 37.032985, "relative_strength": -3.537698, "rate_of_change": 0.16635686934114569, "market_dynamics": 1.17072, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.005711, "high": 46.377211, "low": 38.66779, "close": 41.8539, "volume": 9112892}, "trend_line": 45.061753, "activity_lines": {"activity_5": 46.974847, "activity_10": 47.608555, "activity_20": 46.371992, "activity_30": 45.487121}, "trend_signal": 1, "fair_value": 37.100591, "relative_strength": -18.939534, "rate_of_change": -0.15766100612612718, "market_dynamics": 0.908173, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.162854, "high": 43.794528, "low": 40.927029, "close": 42.4525, "volume": 3488245}, "trend_line": 44.864017, "activity_lines": {"activity_5": 45.103087, "activity_10": 46.723642, "activity_20": 46.134005, "activity_30": 45.318782}, "trend_signal": 1, "fair_value": 37.173655, "relative_strength": -18.154289, "rate_of_change": -0.4388111576573732, "market_dynamics": 0.553506, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.783752, "high": 43.897608, "low": 42.170888, "close": 43.669, "volume": 3805675}, "trend_line": 44.713173, "activity_lines": {"activity_5": 44.1318, "activity_10": 46.107658, "activity_20": 46.013572, "activity_30": 45.241684}, "trend_signal": 0, "fair_value": 37.264111, "relative_strength": -15.597287, "rate_of_change": -0.33622490825999674, "market_dynamics": 0.156561, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.435488, "high": 44.174816, "low": 43.03664, "close": 43.7176, "volume": 3355885}, "trend_line": 44.589323, "activity_lines": {"activity_5": 43.54682, "activity_10": 45.520524, "activity_20": 45.88249, "activity_30": 45.177453}, "trend_signal": 0, "fair_value": 37.36954, "relative_strength": -14.985907, "rate_of_change": -0.2769877235059953, "market_dynamics": -0.238113, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.046385, "high": 45.809136, "low": 42.929649, "close": 45.4492, "volume": 2976908}, "trend_line": 44.576793, "activity_lines": {"activity_5": 43.992153, "activity_10": 45.26788, "activity_20": 45.90022, "activity_30": 45.232929}, "trend_signal": 0, "fair_value": 37.478512, "relative_strength": -11.489176, "rate_of_change": -0.028100897607254885, "market_dynamics": -0.30972, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.507613, "high": 45.945373, "low": 43.416092, "close": 44.0095, "volume": 3559323}, "trend_line": 44.457917, "activity_lines": {"activity_5": 44.18584, "activity_10": 44.798169, "activity_20": 45.752426, "activity_30": 45.19633}, "trend_signal": 0, "fair_value": 37.591226, "relative_strength": -15.180238, "rate_of_change": -0.266676878258156, "market_dynamics": -0.304851, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.126252, "high": 44.992045, "low": 43.104811, "close": 44.2819, "volume": 3743953}, "trend_line": 44.45659, "activity_lines": {"activity_5": 44.32662, "activity_10": 44.492393, "activity_20": 45.613539, "activity_30": 45.184974}, "trend_signal": 0, "fair_value": 37.719896, "relative_strength": -15.256309, "rate_of_change": -0.0029848451964211657, "market_dynamics": -0.314541, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.21378, "high": 44.928788, "low": 42.637843, "close": 44.8461, "volume": 3895417}, "trend_line": 44.463173, "activity_lines": {"activity_5": 44.533507, "activity_10": 44.390929, "activity_20": 45.517172, "activity_30": 45.210103}, "trend_signal": 0, "fair_value": 37.857878, "relative_strength": -13.504296, "rate_of_change": 0.014807703424844589, "market_dynamics": -0.290678, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.089248, "high": 46.421983, "low": 44.155361, "close": 45.6632, "volume": 3454520}, "trend_line": 44.547463, "activity_lines": {"activity_5": 44.934287, "activity_10": 44.517565, "activity_20": 45.50211, "activity_30": 45.287525}, "trend_signal": 0, "fair_value": 37.9945, "relative_strength": -12.454694, "rate_of_change": 0.18957261552162027, "market_dynamics": -0.300927, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.497878, "high": 45.766079, "low": 41.83042, "close": 41.9277, "volume": 2048327}, "trend_line": 44.553237, "activity_lines": {"activity_5": 43.960193, "activity_10": 44.053222, "activity_20": 45.132524, "activity_30": 45.118508}, "trend_signal": 0, "fair_value": 38.107853, "relative_strength": -17.144798, "rate_of_change": 0.01296145641335936, "market_dynamics": -0.446069, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.976308, "high": 44.019188, "low": 41.791476, "close": 42.8421, "volume": 2102433}, "trend_line": 44.5962, "activity_lines": {"activity_5": 43.525667, "activity_10": 43.881411, "activity_20": 44.859696, "activity_30": 45.008112}, "trend_signal": 0, "fair_value": 38.224136, "relative_strength": -16.267395, "rate_of_change": 0.09643070378926744, "market_dynamics": -0.570519, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.017216, "high": 44.126208, "low": 42.963712, "close": 44.0192, "volume": 2115701}, "trend_line": 44.63655, "activity_lines": {"activity_5": 43.561333, "activity_10": 43.905651, "activity_20": 44.708886, "activity_30": 44.970886}, "trend_signal": 0, "fair_value": 38.343565, "relative_strength": -15.168152, "rate_of_change": 0.09047856095361612, "market_dynamics": -0.657332, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.106779, "high": 45.196315, "low": 39.451928, "close": 39.807, "volume": 4010955}, "trend_line": 44.61476, "activity_lines": {"activity_5": 42.210447, "activity_10": 43.135551, "activity_20": 44.16196, "activity_30": 44.659302}, "trend_signal": 0, "fair_value": 38.437235, "relative_strength": -23.345998, "rate_of_change": -0.048816496794673564, "market_dynamics": -0.864921, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.466508, "high": 39.782668, "low": 37.931916, "close": 38.3867, "volume": 3316948}, "trend_line": 44.549777, "activity_lines": {"activity_5": 40.722067, "activity_10": 42.177433, "activity_20": 43.503398, "activity_30": 44.257492}, "trend_signal": 0, "fair_value": 38.514412, "relative_strength": -24.274941, "rate_of_change": -0.14565359087440574, "market_dynamics": -0.98233, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.445096, "high": 38.873129, "low": 37.394471, "close": 38.1338, "volume": 3185092}, "trend_line": 44.504797, "activity_lines": {"activity_5": 39.634487, "activity_10": 41.270258, "activity_20": 42.851284, "activity_30": 43.843558}, "trend_signal": 0, "fair_value": 38.592337, "relative_strength": -24.246233, "rate_of_change": -0.10096571302701551, "market_dynamics": -1.065354, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.227173, "high": 40.435418, "low": 37.329154, "close": 40.1508, "volume": 3330815}, "trend_line": 44.495423, "activity_lines": {"activity_5": 39.472167, "activity_10": 40.862818, "activity_20": 42.437806, "activity_30": 43.562655}, "trend_signal": 0, "fair_value": 38.681366, "relative_strength": -18.048918, "rate_of_change": -0.0210628980062556, "market_dynamics": -1.153446, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.876016, "high": 40.788758, "low": 39.228264, "close": 40.7495, "volume": 1998825}, "trend_line": 44.456173, "activity_lines": {"activity_5": 39.688833, "activity_10": 40.634391, "activity_20": 42.129686, "activity_30": 43.320982}, "trend_signal": 0, "fair_value": 38.776571, "relative_strength": -19.145117, "rate_of_change": -0.0882113200721851, "market_dynamics": -1.159844, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.199858, "high": 41.730907, "low": 39.777838, "close": 40.1606, "volume": 3320694}, "trend_line": 44.275587, "activity_lines": {"activity_5": 39.92718, "activity_10": 40.363116, "activity_20": 41.808945, "activity_30": 43.043848}, "trend_signal": 0, "fair_value": 38.877863, "relative_strength": -19.949372, "rate_of_change": -0.4062113038834857, "market_dynamics": -1.034944, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.406022, "high": 43.595712, "low": 39.385321, "close": 40.8673, "volume": 10290409}, "trend_line": 44.107057, "activity_lines": {"activity_5": 40.37752, "activity_10": 40.305524, "activity_20": 41.598652, "activity_30": 42.823959}, "trend_signal": 0, "fair_value": 38.983914, "relative_strength": -17.512681, "rate_of_change": -0.3806386575970276, "market_dynamics": -0.845651, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.092968, "high": 42.928265, "low": 40.239114, "close": 41.3187, "volume": 7704184}, "trend_line": 44.019057, "activity_lines": {"activity_5": 40.812953, "activity_10": 40.417202, "activity_20": 41.477287, "activity_30": 42.644065}, "trend_signal": 0, "fair_value": 39.08824, "relative_strength": -16.18541, "rate_of_change": -0.19951455840728835, "market_dynamics": -0.629625, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.289325, "high": 42.015593, "low": 41.19118, "close": 41.5445, "volume": 2094942}, "trend_line": 43.906403, "activity_lines": {"activity_5": 41.111327, "activity_10": 40.581007, "activity_20": 41.4134, "activity_30": 42.484416}, "trend_signal": 0, "fair_value": 39.192475, "relative_strength": -16.423531, "rate_of_change": -0.25592097531757474, "market_dynamics": -0.419405, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.662213, "high": 42.054789, "low": 40.759286, "close": 41.7898, "volume": 1674237}, "trend_line": 43.796777, "activity_lines": {"activity_5": 41.398553, "activity_10": 40.813005, "activity_20": 41.374348, "activity_30": 42.347861}, "trend_signal": 0, "fair_value": 39.290871, "relative_strength": -14.629279, "rate_of_change": -0.24968112281937255, "market_dynamics": -0.211309, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.544444, "high": 43.615287, "low": 41.299083, "close": 43.5564, "volume": 2405413}, "trend_line": 43.756333, "activity_lines": {"activity_5": 42.205293, "activity_10": 41.406738, "activity_20": 41.5067, "activity_30": 42.332353}, "trend_signal": 0, "fair_value": 39.395233, "relative_strength": -12.08952, "rate_of_change": -0.09234469467924732, "market_dynamics": 0.013056, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.183497, "high": 46.353558, "low": 43.046094, "close": 46.3143, "volume": 2652035}, "trend_line": 43.806857, "activity_lines": {"activity_5": 43.704947, "activity_10": 42.433736, "activity_20": 41.902244, "activity_30": 42.497383}, "trend_signal": 0, "fair_value": 39.523772, "relative_strength": -5.818083, "rate_of_change": 0.11546671426968733, "market_dynamics": 0.322795, "expectation": {"probability": 58.6796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.862873, "high": 47.462626, "low": 45.493261, "close": 46.6971, "volume": 2005247}, "trend_line": 43.76651, "activity_lines": {"activity_5": 44.969067, "activity_10": 43.386196, "activity_20": 42.321881, "activity_30": 42.68385}, "trend_signal": 0, "fair_value": 39.648779, "relative_strength": -4.382942, "rate_of_change": -0.09210201955370624, "market_dynamics": 0.668111, "expectation": {"probability": 58.7437, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.716726, "high": 47.109303, "low": 46.049344, "close": 46.9032, "volume": 2266762}, "trend_line": 43.65322, "activity_lines": {"activity_5": 45.943327, "activity_10": 44.220433, "activity_20": 42.755204, "activity_30": 42.886217}, "trend_signal": 0, "fair_value": 39.765302, "relative_strength": -4.029786, "rate_of_change": -0.25885088849898985, "market_dynamics": 0.935967, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.952206, "high": 51.810346, "low": 46.698209, "close": 51.5748, "volume": 2484589}, "trend_line": 43.70981, "activity_lines": {"activity_5": 48.11754, "activity_10": 45.78128, "activity_20": 43.619661, "activity_30": 43.397287}, "trend_signal": 0, "fair_value": 39.918612, "relative_strength": 5.80698, "rate_of_change": 0.1296353396152676, "market_dynamics": 1.142606, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.231332, "high": 51.643538, "low": 48.543551, "close": 49.1016, "volume": 2914736}, "trend_line": 43.705843, "activity_lines": {"activity_5": 48.81502, "activity_10": 46.695631, "activity_20": 44.213848, "activity_30": 43.745145}, "trend_signal": 1, "fair_value": 40.055385, "relative_strength": 2.236579, "rate_of_change": -0.009075765829217366, "market_dynamics": 1.158979, "expectation": {"probability": 59.8157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.376392, "high": 49.926, "low": 48.524401, "close": 48.974, "volume": 2135835}, "trend_line": 43.6545, "activity_lines": {"activity_5": 49.100287, "activity_10": 47.424218, "activity_20": 44.775618, "activity_30": 44.085026}, "trend_signal": 1, "fair_value": 40.189344, "relative_strength": 0.937102, "rate_of_change": -0.11747399541064292, "market_dynamics": 1.16382, "expectation": {"probability": 59.2694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.748299, "high": 48.777742, "low": 43.08537, "close": 44.1257, "volume": 4868718}, "trend_line": 43.496257, "activity_lines": {"activity_5": 47.59214, "activity_10": 47.123902, "activity_20": 44.85988, "activity_30": 44.115426}, "trend_signal": 1, "fair_value": 40.286465, "relative_strength": -8.306227, "rate_of_change": -0.36248954861468763, "market_dynamics": 1.049487, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.491911, "high": 44.322589, "low": 40.179089, "close": 40.9801, "volume": 4723722}, "trend_line": 43.46713, "activity_lines": {"activity_5": 45.206887, "activity_10": 46.200622, "activity_20": 44.634093, "activity_30": 43.953093}, "trend_signal": 1, "fair_value": 40.387553, "relative_strength": -12.764565, "rate_of_change": -0.06696438270539593, "market_dynamics": 0.705181, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.347271, "high": 41.148283, "low": 39.13092, "close": 40.0506, "volume": 5315822}, "trend_line": 43.387067, "activity_lines": {"activity_5": 42.906673, "activity_10": 45.118604, "activity_20": 44.32865, "activity_30": 43.732672}, "trend_signal": 0, "fair_value": 40.488096, "relative_strength": -13.095445, "rate_of_change": -0.18419205500799238, "market_dynamics": 0.348044, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.41645, "high": 40.47084, "low": 33.345796, "close": 33.6128, "volume": 6077263}, "trend_line": 43.05186, "activity_lines": {"activity_5": 39.228807, "activity_10": 42.897698, "activity_20": 43.428981, "activity_30": 43.102074}, "trend_signal": 0, "fair_value": 40.548293, "relative_strength": -25.259987, "rate_of_change": -0.7725965896703827, "market_dynamics": -0.077138, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.443507, "high": 36.589427, "low": 33.963888, "close": 33.9985, "volume": 3953501}, "trend_line": 42.72789, "activity_lines": {"activity_5": 36.712093, "activity_10": 40.927713, "activity_20": 42.595541, "activity_30": 42.517986}, "trend_signal": 0, "fair_value": 40.605894, "relative_strength": -22.15123, "rate_of_change": -0.7525110413347894, "market_dynamics": -0.436688, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.354511, "high": 34.413747, "low": 31.80314, "close": 32.1097, "volume": 3016416}, "trend_line": 42.28324, "activity_lines": {"activity_5": 34.564147, "activity_10": 38.838233, "activity_20": 41.603112, "activity_30": 41.832942}, "trend_signal": 0, "fair_value": 40.658875, "relative_strength": -28.271815, "rate_of_change": -1.040655178619873, "market_dynamics": -0.713659, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.664681, "high": 34.977506, "low": 31.06145, "close": 34.5325, "volume": 3563113}, "trend_line": 41.96734, "activity_lines": {"activity_5": 34.024867, "activity_10": 37.454487, "activity_20": 40.870112, "activity_30": 41.332894}, "trend_signal": 0, "fair_value": 40.73136, "relative_strength": -25.00175, "rate_of_change": -0.7471045265216175, "market_dynamics": -0.877268, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.384176, "high": 37.855227, "low": 33.899613, "close": 37.519, "volume": 2865286}, "trend_line": 41.74191, "activity_lines": {"activity_5": 34.910927, "activity_10": 36.838664, "activity_20": 40.448295, "activity_30": 41.045904}, "trend_signal": 0, "fair_value": 40.820398, "relative_strength": -21.523044, "rate_of_change": -0.5371557978180244, "market_dynamics": -0.921967, "expectation": {"probability": 59.5708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.350823, "high": 38.221057, "low": 36.213586, "close": 37.2816, "volume": 2076655}, "trend_line": 41.48976, "activity_lines": {"activity_5": 35.886627, "activity_10": 36.435236, "activity_20": 40.019251, "activity_30": 40.758142}, "trend_signal": 0, "fair_value": 40.909757, "relative_strength": -21.943014, "rate_of_change": -0.6040691477701915, "market_dynamics": -0.92473, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.291504, "high": 37.568396, "low": 35.338422, "close": 37.0245, "volume": 2882780}, "trend_line": 41.201803, "activity_lines": {"activity_5": 36.53204, "activity_10": 36.199973, "activity_20": 39.579431, "activity_30": 40.470061}, "trend_signal": 0, "fair_value": 41.001845, "relative_strength": -22.681922, "rate_of_change": -0.6940435423101958, "market_dynamics": -0.819151, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.678379, "high": 36.886049, "low": 32.159097, "close": 33.237, "volume": 5366271}, "trend_line": 40.912113, "activity_lines": {"activity_5": 35.71322, "activity_10": 35.493336, "activity_20": 38.797196, "activity_30": 39.956203}, "trend_signal": 0, "fair_value": 41.055313, "relative_strength": -31.461597, "rate_of_change": -0.703100298790323, "market_dynamics": -0.711455, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.128251, "high": 33.167807, "low": 29.553366, "close": 29.5682, "volume": 4089373}, "trend_line": 40.46965, "activity_lines": {"activity_5": 33.596313, "activity_10": 34.317622, "activity_20": 37.704035, "activity_30": 39.224337}, "trend_signal": 0, "fair_value": 41.092175, "relative_strength": -38.467908, "rate_of_change": -1.081496328483441, "market_dynamics": -0.78152, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.726403, "high": 30.86364, "low": 28.608943, "close": 30.3593, "volume": 3070855}, "trend_line": 40.01432, "activity_lines": {"activity_5": 32.07406, "activity_10": 33.493233, "activity_20": 36.743248, "activity_30": 38.572057}, "trend_signal": 0, "fair_value": 41.134223, "relative_strength": -36.694492, "rate_of_change": -1.125114746482867, "market_dynamics": -0.863309, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.87, "high": 32.08, "low": 30.76, "close": 31.19, "volume": 2321868}, "trend_line": 39.727087, "activity_lines": {"activity_5": 31.30602, "activity_10": 32.996085, "activity_20": 35.916005, "activity_30": 38.002746}, "trend_signal": 0, "fair_value": 41.18056, "relative_strength": -35.199357, "rate_of_change": -0.7178255184643911, "market_dynamics": -1.023036, "expectation": {"probability": 59.5708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/648c208d-7e21-4f96-a428-d2750a43938a/", "share_image": "https://sharemaestro.com/terminal/648c208d-7e21-4f96-a428-d2750a43938a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}