{"ticker": {"uuid": "648c208d-7e21-4f96-a428-d2750a43938a", "symbol": "HNI", "name": "HNI Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HNI rose 7.16%, moving from 37.28 to 39.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.48 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 55.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.95"}, {"label": "12-Week Change", "value": "7.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.48"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.28, "high": 42.24, "low": 37.93, "close": 39.95, "volume": 2592516}, "trend_line": 39.115132, "activity_lines": {"activity_5": 39.141333, "activity_10": 36.286934, "activity_20": 35.386789, "activity_30": 36.981404}, "trend_signal": 0, "fair_value": 41.631788, "relative_strength": -12.481063, "rate_of_change": -0.07810817982905402, "market_dynamics": 0.731473, "expectation": {"probability": 55.9278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.246726, "high": 25.992218, "low": 25.001532, "close": 25.983126, "volume": 970119}, "trend_line": 25.3775, "activity_lines": {"activity_5": 25.516436, "activity_10": 25.094226, "activity_20": 24.58593, "activity_30": 24.884411}, "trend_signal": 0, "fair_value": 30.060146, "relative_strength": -11.191787, "rate_of_change": 0.12354126480642162, "market_dynamics": 0.687049, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.001309, "high": 26.746801, "low": 25.910395, "close": 26.219502, "volume": 783935}, "trend_line": 25.408687, "activity_lines": {"activity_5": 25.786753, "activity_10": 25.365759, "activity_20": 24.760804, "activity_30": 24.938733}, "trend_signal": 0, "fair_value": 30.072662, "relative_strength": -10.820782, "rate_of_change": 0.12289232587922051, "market_dynamics": 0.670618, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.27405, "high": 26.628613, "low": 25.792208, "close": 26.083131, "volume": 880523}, "trend_line": 25.396791, "activity_lines": {"activity_5": 25.930396, "activity_10": 25.56883, "activity_20": 24.917884, "activity_30": 24.982246}, "trend_signal": 0, "fair_value": 30.073514, "relative_strength": -8.867826, "rate_of_change": -0.046818633328043, "market_dynamics": 0.748835, "expectation": {"probability": 63.0412, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.210411, "high": 29.956054, "low": 25.383096, "close": 29.756044, "volume": 1391322}, "trend_line": 25.479459, "activity_lines": {"activity_5": 27.267433, "activity_10": 26.398189, "activity_20": 25.416588, "activity_30": 25.263488}, "trend_signal": 0, "fair_value": 30.093563, "relative_strength": 4.478403, "rate_of_change": 0.3255056908567629, "market_dynamics": 0.950541, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.337841, "high": 29.992419, "low": 28.746902, "close": 29.046917, "volume": 826068}, "trend_line": 25.572284, "activity_lines": {"activity_5": 28.062019, "activity_10": 26.99326, "activity_20": 25.821404, "activity_30": 25.493647}, "trend_signal": 0, "fair_value": 30.112398, "relative_strength": 4.385013, "rate_of_change": 0.36431307273832336, "market_dynamics": 1.061038, "expectation": {"probability": 61.6294, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.083283, "high": 29.174196, "low": 27.899975, "close": 28.258256, "volume": 966855}, "trend_line": 25.607694, "activity_lines": {"activity_5": 28.34219, "activity_10": 27.358157, "activity_20": 26.131899, "activity_30": 25.666935}, "trend_signal": 1, "fair_value": 30.12274, "relative_strength": 1.051716, "rate_of_change": 0.13847022815794957, "market_dynamics": 1.168998, "expectation": {"probability": 59.5715, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.304189, "high": 30.812155, "low": 28.304189, "close": 30.536555, "volume": 914670}, "trend_line": 25.668059, "activity_lines": {"activity_5": 29.230118, "activity_10": 28.066501, "activity_20": 26.638358, "activity_30": 25.984926}, "trend_signal": 1, "fair_value": 30.152605, "relative_strength": 6.579878, "rate_of_change": 0.23572993335518963, "market_dynamics": 1.325699, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.316074, "high": 30.545741, "low": 28.60735, "close": 28.938071, "volume": 957023}, "trend_line": 25.710714, "activity_lines": {"activity_5": 29.297415, "activity_10": 28.383571, "activity_20": 26.957763, "activity_30": 26.195895}, "trend_signal": 1, "fair_value": 30.184966, "relative_strength": 2.47764, "rate_of_change": 0.16617929700099213, "market_dynamics": 1.254118, "expectation": {"probability": 60.8636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.809457, "high": 30.187461, "low": 28.501703, "close": 29.847553, "volume": 2236969}, "trend_line": 25.780128, "activity_lines": {"activity_5": 29.477543, "activity_10": 28.805662, "activity_20": 27.338504, "activity_30": 26.462788}, "trend_signal": 1, "fair_value": 30.197459, "relative_strength": 5.906979, "rate_of_change": 0.2699808336711375, "market_dynamics": 1.327799, "expectation": {"probability": 56.2922, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.04966, "high": 31.726231, "low": 29.946586, "close": 31.115316, "volume": 1301008}, "trend_line": 25.881425, "activity_lines": {"activity_5": 30.074158, "activity_10": 29.373117, "activity_20": 27.809003, "activity_30": 26.806993}, "trend_signal": 1, "fair_value": 30.232619, "relative_strength": 13.539915, "rate_of_change": 0.3929266759265076, "market_dynamics": 1.37617, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.968329, "high": 32.116665, "low": 30.260954, "close": 31.813505, "volume": 1251872}, "trend_line": 25.976047, "activity_lines": {"activity_5": 30.76561, "activity_10": 29.961309, "activity_20": 28.305728, "activity_30": 27.189708}, "trend_signal": 1, "fair_value": 30.256392, "relative_strength": 16.601051, "rate_of_change": 0.3655981075230637, "market_dynamics": 1.376901, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.740011, "high": 32.612747, "low": 31.069383, "close": 32.419826, "volume": 1136884}, "trend_line": 26.216362, "activity_lines": {"activity_5": 31.422152, "activity_10": 30.553735, "activity_20": 28.827257, "activity_30": 27.605436}, "trend_signal": 1, "fair_value": 30.279398, "relative_strength": 17.9943, "rate_of_change": 0.9251407652596214, "market_dynamics": 1.422935, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.392266, "high": 33.731869, "low": 32.162599, "close": 32.60356, "volume": 752534}, "trend_line": 26.490954, "activity_lines": {"activity_5": 32.014387, "activity_10": 31.066833, "activity_20": 29.325322, "activity_30": 28.017513}, "trend_signal": 1, "fair_value": 30.297871, "relative_strength": 17.886965, "rate_of_change": 1.0474069590586155, "market_dynamics": 1.321166, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.814854, "high": 33.917256, "low": 31.060196, "close": 31.152063, "volume": 1325738}, "trend_line": 26.721953, "activity_lines": {"activity_5": 31.878424, "activity_10": 31.19747, "activity_20": 29.643226, "activity_30": 28.31823}, "trend_signal": 1, "fair_value": 30.305082, "relative_strength": 15.156942, "rate_of_change": 0.8719920014960603, "market_dynamics": 1.242933, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.087756, "high": 31.335797, "low": 30.040565, "close": 30.187461, "volume": 971681}, "trend_line": 26.894445, "activity_lines": {"activity_5": 31.33396, "activity_10": 31.127343, "activity_20": 29.835023, "activity_30": 28.541811}, "trend_signal": 1, "fair_value": 30.326469, "relative_strength": 14.200584, "rate_of_change": 0.6455067112796803, "market_dynamics": 1.004309, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.573302, "high": 35.534114, "low": 30.508995, "close": 35.414687, "volume": 1586214}, "trend_line": 27.28011, "activity_lines": {"activity_5": 32.593761, "activity_10": 31.986883, "activity_20": 30.496491, "activity_30": 29.091504}, "trend_signal": 1, "fair_value": 30.377504, "relative_strength": 26.068272, "rate_of_change": 1.4339950127247447, "market_dynamics": 1.024703, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.368753, "high": 35.451433, "low": 34.404151, "close": 34.881859, "volume": 1228681}, "trend_line": 27.668679, "activity_lines": {"activity_5": 33.435874, "activity_10": 32.619428, "activity_20": 31.054596, "activity_30": 29.581939}, "trend_signal": 1, "fair_value": 30.406112, "relative_strength": 22.067204, "rate_of_change": 1.4243674237383954, "market_dynamics": 1.032943, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.679752, "high": 36.62733, "low": 34.339844, "close": 36.314982, "volume": 1226889}, "trend_line": 28.091542, "activity_lines": {"activity_5": 34.591559, "activity_10": 33.433536, "activity_20": 31.702138, "activity_30": 30.139765}, "trend_signal": 1, "fair_value": 30.436656, "relative_strength": 23.701895, "rate_of_change": 1.5283093204413538, "market_dynamics": 1.044275, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.120487, "high": 36.703972, "low": 35.833376, "close": 36.398337, "volume": 535217}, "trend_line": 28.526766, "activity_lines": {"activity_5": 35.527602, "activity_10": 34.128673, "activity_20": 32.306688, "activity_30": 30.675688}, "trend_signal": 1, "fair_value": 30.467042, "relative_strength": 22.265558, "rate_of_change": 1.5493061933018772, "market_dynamics": 1.179961, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.148272, "high": 36.898467, "low": 35.703712, "close": 36.759542, "volume": 1421727}, "trend_line": 28.996792, "activity_lines": {"activity_5": 36.234294, "activity_10": 34.770379, "activity_20": 32.892145, "activity_30": 31.206834}, "trend_signal": 1, "fair_value": 30.498516, "relative_strength": 21.90425, "rate_of_change": 1.6476666159774322, "market_dynamics": 1.177617, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.574309, "high": 37.593092, "low": 36.398337, "close": 37.36155, "volume": 1523475}, "trend_line": 29.412313, "activity_lines": {"activity_5": 36.703517, "activity_10": 35.418918, "activity_20": 33.480244, "activity_30": 31.746496}, "trend_signal": 1, "fair_value": 30.540194, "relative_strength": 22.947108, "rate_of_change": 1.4329895527753616, "market_dynamics": 1.222445, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.222625, "high": 38.519258, "low": 36.528001, "close": 37.97282, "volume": 3545130}, "trend_line": 29.884148, "activity_lines": {"activity_5": 37.246705, "activity_10": 36.077725, "activity_20": 34.072376, "activity_30": 32.298787}, "trend_signal": 1, "fair_value": 30.596508, "relative_strength": 21.451838, "rate_of_change": 1.6042090943340588, "market_dynamics": 1.372512, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.278455, "high": 40.028909, "low": 37.935773, "close": 39.223145, "volume": 1383170}, "trend_line": 30.398259, "activity_lines": {"activity_5": 38.000605, "activity_10": 36.862899, "activity_20": 34.727618, "activity_30": 32.901303}, "trend_signal": 1, "fair_value": 30.656891, "relative_strength": 23.720755, "rate_of_change": 1.7203468541248015, "market_dynamics": 1.506764, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.241668, "high": 39.570457, "low": 38.574828, "close": 38.741538, "volume": 723884}, "trend_line": 30.890926, "activity_lines": {"activity_5": 38.400091, "activity_10": 37.440152, "activity_20": 35.274421, "activity_30": 33.439579}, "trend_signal": 1, "fair_value": 30.721492, "relative_strength": 21.273728, "rate_of_change": 1.620707949096693, "market_dynamics": 1.451614, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.389595, "high": 38.880463, "low": 37.518999, "close": 37.52826, "volume": 972332}, "trend_line": 31.332737, "activity_lines": {"activity_5": 38.238938, "activity_10": 37.658819, "activity_20": 35.662886, "activity_30": 33.867794}, "trend_signal": 1, "fair_value": 30.777889, "relative_strength": 18.95571, "rate_of_change": 1.4302290582030506, "market_dynamics": 1.314407, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.463429, "high": 38.1951, "low": 37.120747, "close": 37.889465, "volume": 948388}, "trend_line": 31.783557, "activity_lines": {"activity_5": 38.146939, "activity_10": 37.809691, "activity_20": 36.045364, "activity_30": 34.290809}, "trend_signal": 1, "fair_value": 30.841667, "relative_strength": 17.558511, "rate_of_change": 1.4388146174398893, "market_dynamics": 1.056092, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.611615, "high": 37.912619, "low": 37.000345, "close": 37.611615, "volume": 781390}, "trend_line": 32.203902, "activity_lines": {"activity_5": 37.927129, "activity_10": 37.865048, "activity_20": 36.355518, "activity_30": 34.666813}, "trend_signal": 1, "fair_value": 30.898865, "relative_strength": 14.958687, "rate_of_change": 1.3225234670870887, "market_dynamics": 0.705552, "expectation": {"probability": 58.2029, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.963558, "high": 38.787846, "low": 37.58383, "close": 38.30624, "volume": 1062156}, "trend_line": 32.626794, "activity_lines": {"activity_5": 37.962941, "activity_10": 37.997069, "activity_20": 36.698135, "activity_30": 35.060512}, "trend_signal": 1, "fair_value": 30.972406, "relative_strength": 15.540627, "rate_of_change": 1.3131700624352831, "market_dynamics": 0.531025, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.30624, "high": 39.213883, "low": 37.509737, "close": 37.945035, "volume": 1756058}, "trend_line": 33.052799, "activity_lines": {"activity_5": 37.939478, "activity_10": 38.027211, "activity_20": 36.961742, "activity_30": 35.403624}, "trend_signal": 1, "fair_value": 31.033341, "relative_strength": 12.652432, "rate_of_change": 1.3056906541292521, "market_dynamics": 0.459075, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.509737, "high": 39.491733, "low": 37.25041, "close": 39.389855, "volume": 861179}, "trend_line": 33.523327, "activity_lines": {"activity_5": 38.450722, "activity_10": 38.291926, "activity_20": 37.324391, "activity_30": 35.812466}, "trend_signal": 1, "fair_value": 31.088021, "relative_strength": 15.026417, "rate_of_change": 1.4235647637587412, "market_dynamics": 0.274816, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.482471, "high": 40.843936, "low": 38.111745, "close": 40.316021, "volume": 1524392}, "trend_line": 34.00109, "activity_lines": {"activity_5": 39.146582, "activity_10": 38.677212, "activity_20": 37.735843, "activity_30": 36.250705}, "trend_signal": 1, "fair_value": 31.163622, "relative_strength": 17.748467, "rate_of_change": 1.4251658255757131, "market_dynamics": 0.400923, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.834414, "high": 40.566086, "low": 38.834155, "close": 40.204881, "volume": 1520373}, "trend_line": 34.46727, "activity_lines": {"activity_5": 39.643624, "activity_10": 38.988572, "activity_20": 38.096223, "activity_30": 36.650949}, "trend_signal": 1, "fair_value": 31.229952, "relative_strength": 15.261056, "rate_of_change": 1.3710736920492885, "market_dynamics": 0.352401, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.952959, "high": 41.921683, "low": 39.281167, "close": 40.951316, "volume": 1746921}, "trend_line": 34.962876, "activity_lines": {"activity_5": 40.216594, "activity_10": 39.395065, "activity_20": 38.49062, "activity_30": 37.069275}, "trend_signal": 1, "fair_value": 31.285901, "relative_strength": 16.026802, "rate_of_change": 1.4379032630086521, "market_dynamics": 0.355539, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.913995, "high": 41.277882, "low": 39.56108, "close": 40.298185, "volume": 1272908}, "trend_line": 35.314281, "activity_lines": {"activity_5": 40.395515, "activity_10": 39.651385, "activity_20": 38.783063, "activity_30": 37.413488}, "trend_signal": 1, "fair_value": 31.313787, "relative_strength": 14.032563, "rate_of_change": 1.0050803600939457, "market_dynamics": 0.330762, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.046263, "high": 40.825355, "low": 39.010584, "close": 40.792699, "volume": 2488030}, "trend_line": 35.705807, "activity_lines": {"activity_5": 40.582398, "activity_10": 39.969315, "activity_20": 39.07905, "activity_30": 37.766935}, "trend_signal": 1, "fair_value": 31.35549, "relative_strength": 14.967939, "rate_of_change": 1.1086902774546052, "market_dynamics": 0.239038, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.699394, "high": 42.172858, "low": 40.288855, "close": 41.483152, "volume": 1301036}, "trend_line": 36.146636, "activity_lines": {"activity_5": 40.905908, "activity_10": 40.353428, "activity_20": 39.390293, "activity_30": 38.139667}, "trend_signal": 1, "fair_value": 31.407858, "relative_strength": 13.811069, "rate_of_change": 1.234614302373843, "market_dynamics": 0.215253, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.464491, "high": 42.425526, "low": 41.464491, "close": 42.108291, "volume": 730947}, "trend_line": 36.532361, "activity_lines": {"activity_5": 41.35999, "activity_10": 40.785862, "activity_20": 39.732175, "activity_30": 38.52429}, "trend_signal": 1, "fair_value": 31.464824, "relative_strength": 14.532235, "rate_of_change": 1.06711175003948, "market_dynamics": 0.067352, "expectation": {"probability": 59.6232, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.052309, "high": 42.131617, "low": 40.634081, "close": 40.876673, "volume": 940687}, "trend_line": 36.930314, "activity_lines": {"activity_5": 41.276638, "activity_10": 40.912609, "activity_20": 39.922349, "activity_30": 38.804568}, "trend_signal": 1, "fair_value": 31.510347, "relative_strength": 11.575244, "rate_of_change": 1.0893164008753804, "market_dynamics": 0.037423, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.951316, "high": 41.100603, "low": 38.92661, "close": 39.309158, "volume": 724347}, "trend_line": 37.245701, "activity_lines": {"activity_5": 40.675757, "activity_10": 40.707617, "activity_20": 39.941514, "activity_30": 38.958042}, "trend_signal": 1, "fair_value": 31.545014, "relative_strength": 8.304525, "rate_of_change": 0.8540057363173086, "market_dynamics": -0.345541, "expectation": {"probability": 62.5237, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.449115, "high": 39.76635, "low": 38.198836, "close": 39.318489, "volume": 954387}, "trend_line": 37.51914, "activity_lines": {"activity_5": 40.143922, "activity_10": 40.47952, "activity_20": 39.947706, "activity_30": 39.09177}, "trend_signal": 1, "fair_value": 31.572965, "relative_strength": 11.123819, "rate_of_change": 0.7341491572410017, "market_dynamics": -0.725468, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.542419, "high": 40.512786, "low": 39.159871, "close": 39.654385, "volume": 858193}, "trend_line": 37.780503, "activity_lines": {"activity_5": 39.822333, "activity_10": 40.313793, "activity_20": 39.973703, "activity_30": 39.229527}, "trend_signal": 1, "fair_value": 31.599467, "relative_strength": 8.568527, "rate_of_change": 0.696612449006035, "market_dynamics": -1.039604, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.215854, "high": 41.315204, "low": 38.329462, "close": 41.23123, "volume": 1591216}, "trend_line": 38.074216, "activity_lines": {"activity_5": 40.148276, "activity_10": 40.446794, "activity_20": 40.138957, "activity_30": 39.452155}, "trend_signal": 1, "fair_value": 31.624944, "relative_strength": 11.4731, "rate_of_change": 0.7774195065639987, "market_dynamics": -1.089486, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.427169, "high": 42.938701, "low": 41.24056, "close": 42.808075, "volume": 1012995}, "trend_line": 38.414367, "activity_lines": {"activity_5": 41.058306, "activity_10": 40.847833, "activity_20": 40.43887, "activity_30": 39.757565}, "trend_signal": 1, "fair_value": 31.658271, "relative_strength": 12.988743, "rate_of_change": 0.8933893740582833, "market_dynamics": -0.780486, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.022675, "high": 44.412911, "low": 42.539824, "close": 42.901379, "volume": 1238078}, "trend_line": 38.806011, "activity_lines": {"activity_5": 41.870676, "activity_10": 41.232078, "activity_20": 40.730599, "activity_30": 40.04705}, "trend_signal": 1, "fair_value": 31.691551, "relative_strength": 10.71145, "rate_of_change": 1.0195248043524952, "market_dynamics": -0.453067, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.789414, "high": 42.974343, "low": 41.520473, "close": 42.505293, "volume": 917195}, "trend_line": 39.216605, "activity_lines": {"activity_5": 42.311537, "activity_10": 41.496976, "activity_20": 40.964796, "activity_30": 40.285713}, "trend_signal": 1, "fair_value": 31.716986, "relative_strength": 9.03832, "rate_of_change": 1.0580680400260756, "market_dynamics": -0.26162, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.843681, "high": 44.347627, "low": 41.499528, "close": 44.225432, "volume": 823013}, "trend_line": 39.510297, "activity_lines": {"activity_5": 43.113323, "activity_10": 42.043489, "activity_20": 41.339116, "activity_30": 40.608863}, "trend_signal": 1, "fair_value": 31.754205, "relative_strength": 13.097263, "rate_of_change": 0.7488970552142391, "market_dynamics": -0.084997, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.516821, "high": 44.516821, "low": 41.292736, "close": 41.546527, "volume": 1128918}, "trend_line": 39.732452, "activity_lines": {"activity_5": 42.717405, "activity_10": 42.053068, "activity_20": 41.428131, "activity_30": 40.740233}, "trend_signal": 1, "fair_value": 31.772898, "relative_strength": 4.370135, "rate_of_change": 0.562271146683612, "market_dynamics": -0.276766, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.020145, "high": 43.083372, "low": 40.380968, "close": 40.747555, "volume": 1050332}, "trend_line": 39.880205, "activity_lines": {"activity_5": 42.034143, "activity_10": 41.927594, "activity_20": 41.422316, "activity_30": 40.805724}, "trend_signal": 1, "fair_value": 31.802227, "relative_strength": 0.217063, "rate_of_change": 0.3718698257031669, "market_dynamics": -0.573377, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.446766, "high": 41.621724, "low": 40.221174, "close": 41.602925, "volume": 932748}, "trend_line": 40.053691, "activity_lines": {"activity_5": 41.773372, "activity_10": 41.959989, "activity_20": 41.486339, "activity_30": 40.916867}, "trend_signal": 1, "fair_value": 31.826371, "relative_strength": 1.204215, "rate_of_change": 0.4350178240056791, "market_dynamics": -0.713616, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.828517, "high": 42.514692, "low": 40.775754, "close": 42.317299, "volume": 1859174}, "trend_line": 40.23895, "activity_lines": {"activity_5": 41.83729, "activity_10": 42.080565, "activity_20": 41.60098, "activity_30": 41.062906}, "trend_signal": 1, "fair_value": 31.86598, "relative_strength": 2.496897, "rate_of_change": 0.4625266620247359, "market_dynamics": -0.902155, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.279701, "high": 42.768483, "low": 41.574726, "close": 41.762719, "volume": 645895}, "trend_line": 40.385655, "activity_lines": {"activity_5": 41.72888, "activity_10": 42.045785, "activity_20": 41.648862, "activity_30": 41.161214}, "trend_signal": 1, "fair_value": 31.901816, "relative_strength": -1.175297, "rate_of_change": 0.36458456296696906, "market_dynamics": -1.006418, "expectation": {"probability": 57.4862, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.204503, "high": 45.40039, "low": 41.424331, "close": 44.686015, "volume": 871414}, "trend_line": 40.609428, "activity_lines": {"activity_5": 42.759084, "activity_10": 42.50418, "activity_20": 41.968265, "activity_30": 41.438656}, "trend_signal": 1, "fair_value": 31.968305, "relative_strength": 4.133975, "rate_of_change": 0.5540903075609429, "market_dynamics": -0.673399, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.639017, "high": 46.951335, "low": 44.601512, "close": 45.456788, "volume": 1364824}, "trend_line": 40.817217, "activity_lines": {"activity_5": 43.836912, "activity_10": 43.039901, "activity_20": 42.339737, "activity_30": 41.751389}, "trend_signal": 1, "fair_value": 32.044933, "relative_strength": 7.391529, "rate_of_change": 0.5116767465919446, "market_dynamics": -0.130407, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.437989, "high": 51.481974, "low": 45.259395, "close": 51.228183, "volume": 2122738}, "trend_line": 41.233438, "activity_lines": {"activity_5": 46.52459, "activity_10": 44.576808, "activity_20": 43.23941, "activity_30": 42.423064}, "trend_signal": 1, "fair_value": 32.171337, "relative_strength": 20.954727, "rate_of_change": 1.0197192032960016, "market_dynamics": 0.390291, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.228183, "high": 52.760329, "low": 48.699673, "close": 49.489245, "volume": 1502757}, "trend_line": 41.632138, "activity_lines": {"activity_5": 47.990938, "activity_10": 45.646148, "activity_20": 43.921423, "activity_30": 42.955697}, "trend_signal": 1, "fair_value": 32.2795, "relative_strength": 18.393841, "rate_of_change": 0.9669336813486133, "market_dynamics": 1.058987, "expectation": {"probability": 59.671, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.233325, "high": 48.079295, "low": 45.69178, "close": 47.139328, "volume": 1077367}, "trend_line": 41.940466, "activity_lines": {"activity_5": 48.195851, "activity_10": 46.16125, "activity_20": 44.338221, "activity_30": 43.311}, "trend_signal": 1, "fair_value": 32.368592, "relative_strength": 12.182799, "rate_of_change": 0.7406009271010849, "market_dynamics": 1.19481, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.064131, "high": 48.558678, "low": 45.931471, "close": 48.126293, "volume": 1119834}, "trend_line": 42.290956, "activity_lines": {"activity_5": 48.371311, "activity_10": 46.80282, "activity_20": 44.822083, "activity_30": 43.710085}, "trend_signal": 1, "fair_value": 32.469133, "relative_strength": 9.609337, "rate_of_change": 0.8356845629707611, "market_dynamics": 1.101312, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.145092, "high": 50.483045, "low": 47.703308, "close": 50.137822, "volume": 876723}, "trend_line": 42.685342, "activity_lines": {"activity_5": 48.987929, "activity_10": 47.69049, "activity_20": 45.468861, "activity_30": 44.216335}, "trend_signal": 1, "fair_value": 32.580002, "relative_strength": 11.94815, "rate_of_change": 0.9325539957053637, "market_dynamics": 0.911399, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.591815, "high": 51.017433, "low": 49.693287, "close": 50.932309, "volume": 1023140}, "trend_line": 43.118251, "activity_lines": {"activity_5": 49.557308, "activity_10": 48.551881, "activity_20": 46.147204, "activity_30": 44.748397}, "trend_signal": 1, "fair_value": 32.704153, "relative_strength": 12.817787, "rate_of_change": 1.0141865561250563, "market_dynamics": 0.790259, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.440484, "high": 50.799895, "low": 48.123229, "close": 48.189436, "volume": 783098}, "trend_line": 43.41157, "activity_lines": {"activity_5": 49.23212, "activity_10": 48.744942, "activity_20": 46.508973, "activity_30": 45.07557}, "trend_signal": 1, "fair_value": 32.81771, "relative_strength": 10.728949, "rate_of_change": 0.680266460715201, "market_dynamics": 0.675379, "expectation": {"probability": 59.6427, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.934065, "high": 49.040673, "low": 45.7776, "close": 49.00284, "volume": 1507906}, "trend_line": 43.701131, "activity_lines": {"activity_5": 49.264721, "activity_10": 48.979129, "activity_20": 46.905966, "activity_30": 45.436298}, "trend_signal": 1, "fair_value": 32.927801, "relative_strength": 7.767181, "rate_of_change": 0.6670134252228129, "market_dynamics": 0.702919, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.00284, "high": 50.998516, "low": 48.501556, "close": 49.466291, "volume": 1907858}, "trend_line": 44.009844, "activity_lines": {"activity_5": 49.327571, "activity_10": 49.16594, "activity_20": 47.302581, "activity_30": 45.808243}, "trend_signal": 1, "fair_value": 33.043537, "relative_strength": 6.913239, "rate_of_change": 0.7064187881087208, "market_dynamics": 0.731125, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.83516, "high": 50.587085, "low": 48.832593, "close": 49.712204, "volume": 837895}, "trend_line": 44.301874, "activity_lines": {"activity_5": 49.383059, "activity_10": 49.31055, "activity_20": 47.683401, "activity_30": 46.176138}, "trend_signal": 1, "fair_value": 33.154681, "relative_strength": 6.548422, "rate_of_change": 0.6635560898602524, "market_dynamics": 0.564393, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.608164, "high": 50.970142, "low": 49.012298, "close": 50.383735, "volume": 965671}, "trend_line": 44.638059, "activity_lines": {"activity_5": 49.690765, "activity_10": 49.499884, "activity_20": 48.095301, "activity_30": 46.568516}, "trend_signal": 1, "fair_value": 33.27133, "relative_strength": 7.413852, "rate_of_change": 0.7588505172490003, "market_dynamics": 0.603488, "expectation": {"probability": 59.5034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.005407, "high": 50.440484, "low": 49.017027, "close": 50.175655, "volume": 1040431}, "trend_line": 44.950824, "activity_lines": {"activity_5": 49.965683, "activity_10": 49.666739, "activity_20": 48.451752, "activity_30": 46.92578}, "trend_signal": 1, "fair_value": 33.382878, "relative_strength": 5.504538, "rate_of_change": 0.7006689067730272, "market_dynamics": 0.455093, "expectation": {"probability": 61.0402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.005407, "high": 52.578033, "low": 50.005407, "close": 51.679505, "volume": 1041957}, "trend_line": 45.290703, "activity_lines": {"activity_5": 50.60947, "activity_10": 50.094542, "activity_20": 48.914902, "activity_30": 47.359888}, "trend_signal": 1, "fair_value": 33.496041, "relative_strength": 7.39717, "rate_of_change": 0.7561129468950412, "market_dynamics": 0.273066, "expectation": {"probability": 59.2446, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.688964, "high": 52.053104, "low": 48.785302, "close": 48.860967, "volume": 948147}, "trend_line": 45.515792, "activity_lines": {"activity_5": 50.1353, "activity_10": 49.927334, "activity_20": 49.074124, "activity_30": 47.590228}, "trend_signal": 1, "fair_value": 33.605058, "relative_strength": 2.277022, "rate_of_change": 0.49698720728622153, "market_dynamics": 0.001415, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.31496, "high": 49.958116, "low": 45.437105, "close": 47.02608, "volume": 2206518}, "trend_line": 45.720772, "activity_lines": {"activity_5": 49.089855, "activity_10": 49.413153, "activity_20": 49.023765, "activity_30": 47.687666}, "trend_signal": 1, "fair_value": 33.683804, "relative_strength": -0.179549, "rate_of_change": 0.45034918869477014, "market_dynamics": -0.273105, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.818, "high": 52.719811, "low": 46.775249, "close": 51.868669, "volume": 1948234}, "trend_line": 46.139422, "activity_lines": {"activity_5": 49.837682, "activity_10": 49.83602, "activity_20": 49.404706, "activity_30": 48.084304}, "trend_signal": 1, "fair_value": 33.792447, "relative_strength": 4.944306, "rate_of_change": 0.9156669533051776, "market_dynamics": -0.292962, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.5402, "high": 54.469669, "low": 51.348469, "close": 51.906502, "volume": 1858621}, "trend_line": 46.559023, "activity_lines": {"activity_5": 50.499124, "activity_10": 50.248741, "activity_20": 49.740367, "activity_30": 48.456374}, "trend_signal": 1, "fair_value": 33.897564, "relative_strength": 7.077684, "rate_of_change": 0.9094197148806937, "market_dynamics": -0.259091, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.848157, "high": 53.846343, "low": 51.458035, "close": 53.446706, "volume": 1444718}, "trend_line": 47.018767, "activity_lines": {"activity_5": 51.558578, "activity_10": 50.873915, "activity_20": 50.17705, "activity_30": 48.900741}, "trend_signal": 1, "fair_value": 34.015965, "relative_strength": 8.228612, "rate_of_change": 0.9874434006057075, "market_dynamics": 0.037124, "expectation": {"probability": 58.7959, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.979555, "high": 55.587619, "low": 53.446706, "close": 53.903434, "volume": 1047382}, "trend_line": 47.441174, "activity_lines": {"activity_5": 52.652461, "activity_10": 51.501334, "activity_20": 50.601594, "activity_30": 49.344913}, "trend_signal": 1, "fair_value": 34.136634, "relative_strength": 7.670809, "rate_of_change": 0.8983795768187622, "market_dynamics": 0.280933, "expectation": {"probability": 58.9012, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.827312, "high": 54.664552, "low": 52.752098, "close": 53.342039, "volume": 1237367}, "trend_line": 47.792306, "activity_lines": {"activity_5": 53.223048, "activity_10": 51.946005, "activity_20": 50.928778, "activity_30": 49.725614}, "trend_signal": 1, "fair_value": 34.244903, "relative_strength": 5.493678, "rate_of_change": 0.740141886033442, "market_dynamics": 0.302155, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.6941, "high": 53.98907, "low": 50.934701, "close": 51.163065, "volume": 1437824}, "trend_line": 48.067695, "activity_lines": {"activity_5": 52.646246, "activity_10": 51.928503, "activity_20": 51.010893, "activity_30": 49.943082}, "trend_signal": 1, "fair_value": 34.349986, "relative_strength": 1.716607, "rate_of_change": 0.57622036484282, "market_dynamics": 0.180866, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.077428, "high": 52.17643, "low": 47.642452, "close": 49.126819, "volume": 4571784}, "trend_line": 48.288413, "activity_lines": {"activity_5": 51.437736, "activity_10": 51.526604, "activity_20": 50.899389, "activity_30": 50.011413}, "trend_signal": 1, "fair_value": 34.438605, "relative_strength": -0.487107, "rate_of_change": 0.45918157714864, "market_dynamics": -0.059568, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.793788, "high": 49.20294, "low": 48.023059, "close": 48.394151, "volume": 925632}, "trend_line": 48.42737, "activity_lines": {"activity_5": 50.170316, "activity_10": 51.010563, "activity_20": 50.719834, "activity_30": 50.018235}, "trend_signal": 1, "fair_value": 34.517522, "relative_strength": -2.579812, "rate_of_change": 0.28776468590923643, "market_dynamics": -0.47057, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.260938, "high": 48.755727, "low": 46.443541, "close": 46.624329, "volume": 1060099}, "trend_line": 48.59663, "activity_lines": {"activity_5": 48.649792, "activity_10": 50.232469, "activity_20": 50.365748, "activity_30": 49.901909}, "trend_signal": 1, "fair_value": 34.58812, "relative_strength": -5.603756, "rate_of_change": 0.3495130955903535, "market_dynamics": -0.89846, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.453056, "high": 46.919299, "low": 43.969597, "close": 43.988627, "volume": 1699935}, "trend_line": 48.704666, "activity_lines": {"activity_5": 46.735974, "activity_10": 49.015823, "activity_20": 49.767796, "activity_30": 49.604619}, "trend_signal": 0, "fair_value": 34.639456, "relative_strength": -9.082778, "rate_of_change": 0.22231171173804762, "market_dynamics": -1.20266, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.608021, "high": 48.555909, "low": 43.608021, "close": 48.384635, "volume": 1577920}, "trend_line": 48.930723, "activity_lines": {"activity_5": 46.911053, "activity_10": 48.653678, "activity_20": 49.617793, "activity_30": 49.583972}, "trend_signal": 0, "fair_value": 34.727608, "relative_strength": -2.901842, "rate_of_change": 0.4641382819461225, "market_dynamics": -1.313982, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.670091, "high": 49.169637, "low": 48.084908, "close": 48.194332, "volume": 798324}, "trend_line": 49.126624, "activity_lines": {"activity_5": 47.207926, "activity_10": 48.320278, "activity_20": 49.461797, "activity_30": 49.536462}, "trend_signal": 0, "fair_value": 34.80805, "relative_strength": -4.929403, "rate_of_change": 0.4003640003439132, "market_dynamics": -1.276962, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.241908, "high": 49.336152, "low": 47.166694, "close": 47.433119, "volume": 1032869}, "trend_line": 49.315637, "activity_lines": {"activity_5": 47.313227, "activity_10": 47.91597, "activity_20": 49.233282, "activity_30": 49.427204}, "trend_signal": 0, "fair_value": 34.888067, "relative_strength": -5.498257, "rate_of_change": 0.384746568378081, "market_dynamics": -1.17543, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.500632, "high": 46.767057, "low": 45.082872, "close": 45.825055, "volume": 1486097}, "trend_line": 49.353605, "activity_lines": {"activity_5": 46.946576, "activity_10": 47.328625, "activity_20": 48.859093, "activity_30": 49.202005}, "trend_signal": 0, "fair_value": 34.951176, "relative_strength": -8.47237, "rate_of_change": 0.07698977912421436, "market_dynamics": -1.115404, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.043904, "high": 48.270453, "low": 45.844085, "close": 47.575846, "volume": 1239203}, "trend_line": 49.424241, "activity_lines": {"activity_5": 47.216807, "activity_10": 47.206485, "activity_20": 48.668984, "activity_30": 49.087311}, "trend_signal": 0, "fair_value": 35.012361, "relative_strength": -6.286933, "rate_of_change": 0.1431222703994984, "market_dynamics": -1.168949, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.480694, "high": 47.718574, "low": 43.477187, "close": 44.321658, "volume": 1710032}, "trend_line": 49.194023, "activity_lines": {"activity_5": 46.163161, "activity_10": 46.597514, "activity_20": 48.179127, "activity_30": 48.758112}, "trend_signal": 0, "fair_value": 35.067538, "relative_strength": -11.147257, "rate_of_change": -0.46579976817448887, "market_dynamics": -1.188123, "expectation": {"probability": 51.3137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.734899, "high": 46.277812, "low": 44.1024, "close": 44.648649, "volume": 2187561}, "trend_line": 49.03267, "activity_lines": {"activity_5": 45.489376, "activity_10": 46.172385, "activity_20": 47.749278, "activity_30": 48.464862}, "trend_signal": 0, "fair_value": 35.138721, "relative_strength": -9.504087, "rate_of_change": -0.3279930978606858, "market_dynamics": -1.21878, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.706149, "high": 45.242815, "low": 42.281571, "close": 43.134486, "volume": 2524829}, "trend_line": 48.899175, "activity_lines": {"activity_5": 44.54725, "activity_10": 45.553375, "activity_20": 47.201543, "activity_30": 48.084334}, "trend_signal": 0, "fair_value": 35.216158, "relative_strength": -9.699417, "rate_of_change": -0.27225725215453994, "market_dynamics": -1.239033, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.693654, "high": 43.402819, "low": 41.256157, "close": 41.754489, "volume": 1636300}, "trend_line": 48.686782, "activity_lines": {"activity_5": 43.4317, "activity_10": 44.779087, "activity_20": 46.563069, "activity_30": 47.623387}, "trend_signal": 0, "fair_value": 35.267237, "relative_strength": -10.415241, "rate_of_change": -0.43434884126367923, "market_dynamics": -1.284538, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.572406, "high": 42.636154, "low": 40.891991, "close": 41.55324, "volume": 3962208}, "trend_line": 48.400629, "activity_lines": {"activity_5": 42.520438, "activity_10": 44.056751, "activity_20": 45.93927, "activity_30": 47.163158}, "trend_signal": 0, "fair_value": 35.331269, "relative_strength": -11.156269, "rate_of_change": -0.587742685478779, "market_dynamics": -1.24359, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.204905, "high": 43.805318, "low": 42.051572, "close": 42.808653, "volume": 1591452}, "trend_line": 48.129841, "activity_lines": {"activity_5": 42.429154, "activity_10": 43.606951, "activity_20": 45.461095, "activity_30": 46.802386}, "trend_signal": 0, "fair_value": 35.400522, "relative_strength": -7.00497, "rate_of_change": -0.5594720680179655, "market_dynamics": -1.236577, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.300738, "high": 43.546568, "low": 39.080745, "close": 40.460742, "volume": 1480108}, "trend_line": 47.872217, "activity_lines": {"activity_5": 41.6561, "activity_10": 42.83164, "activity_20": 44.802452, "activity_30": 46.307605}, "trend_signal": 0, "fair_value": 35.466029, "relative_strength": -3.34684, "rate_of_change": -0.5352687535369166, "market_dynamics": -1.253191, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.272411, "high": 41.93178, "low": 38.103247, "close": 40.336159, "volume": 2079299}, "trend_line": 47.583328, "activity_lines": {"activity_5": 41.120713, "activity_10": 42.174288, "activity_20": 44.186448, "activity_30": 45.821408}, "trend_signal": 0, "fair_value": 35.52636, "relative_strength": -8.766048, "rate_of_change": -0.6034585780725332, "market_dynamics": -1.155747, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.834491, "high": 41.457406, "low": 38.970537, "close": 39.483244, "volume": 918243}, "trend_line": 47.25056, "activity_lines": {"activity_5": 40.487575, "activity_10": 41.490897, "activity_20": 43.551644, "activity_30": 45.298822}, "trend_signal": 0, "fair_value": 35.576236, "relative_strength": -9.303819, "rate_of_change": -0.6993373813618112, "market_dynamics": -1.155608, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.109495, "high": 40.968658, "low": 38.381259, "close": 40.431992, "volume": 1024444}, "trend_line": 46.941219, "activity_lines": {"activity_5": 40.322103, "activity_10": 41.09531, "activity_20": 43.075866, "activity_30": 44.858914}, "trend_signal": 0, "fair_value": 35.637901, "relative_strength": -11.095882, "rate_of_change": -0.6546821878936533, "market_dynamics": -1.24746, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.431992, "high": 42.032405, "low": 39.73241, "close": 41.926989, "volume": 1095834}, "trend_line": 46.659328, "activity_lines": {"activity_5": 40.729714, "activity_10": 41.10143, "activity_20": 42.803944, "activity_30": 44.535415}, "trend_signal": 0, "fair_value": 35.707875, "relative_strength": -10.270105, "rate_of_change": -0.6005191301060898, "market_dynamics": -1.221248, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.40949, "high": 45.846563, "low": 40.700325, "close": 45.57823, "volume": 2762960}, "trend_line": 46.50608, "activity_lines": {"activity_5": 42.413182, "activity_10": 41.814951, "activity_20": 42.923741, "activity_30": 44.465667}, "trend_signal": 0, "fair_value": 35.799315, "relative_strength": -1.981154, "rate_of_change": -0.3284402209993357, "market_dynamics": -0.80657, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.45656, "high": 48.625724, "low": 45.353023, "close": 45.92323, "volume": 1553564}, "trend_line": 46.314205, "activity_lines": {"activity_5": 43.870484, "activity_10": 42.574298, "activity_20": 43.093294, "activity_30": 44.428064}, "trend_signal": 0, "fair_value": 35.890418, "relative_strength": -6.097578, "rate_of_change": -0.41258046259757014, "market_dynamics": -0.358011, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.329064, "high": 45.83698, "low": 43.775208, "close": 43.958651, "volume": 1273154}, "trend_line": 46.150794, "activity_lines": {"activity_5": 44.300456, "activity_10": 42.925744, "activity_20": 43.08751, "activity_30": 44.276093}, "trend_signal": 0, "fair_value": 35.956426, "relative_strength": -7.656115, "rate_of_change": -0.35283127498356825, "market_dynamics": 0.080338, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.653802, "high": 45.686874, "low": 44.026235, "close": 44.924138, "volume": 934108}, "trend_line": 46.080729, "activity_lines": {"activity_5": 44.753896, "activity_10": 43.412658, "activity_20": 43.18637, "activity_30": 44.196954}, "trend_signal": 0, "fair_value": 36.03248, "relative_strength": -7.084743, "rate_of_change": -0.1518175396938991, "market_dynamics": 0.494412, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.82759, "high": 46.097206, "low": 44.151748, "close": 45.078616, "volume": 1126101}, "trend_line": 45.854394, "activity_lines": {"activity_5": 44.959352, "activity_10": 43.866369, "activity_20": 43.295488, "activity_30": 44.132301}, "trend_signal": 0, "fair_value": 36.112654, "relative_strength": -8.206094, "rate_of_change": -0.49117061494404496, "market_dynamics": 0.46716, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.464811, "high": 47.077176, "low": 44.663457, "close": 44.76966, "volume": 1245527}, "trend_line": 45.616499, "activity_lines": {"activity_5": 44.851714, "activity_10": 44.222635, "activity_20": 43.390925, "activity_30": 44.062318}, "trend_signal": 0, "fair_value": 36.21186, "relative_strength": -8.486237, "rate_of_change": -0.5188052425248532, "market_dynamics": 0.470144, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.329643, "high": 45.9379, "low": 44.484842, "close": 44.798625, "volume": 1664015}, "trend_line": 45.32823, "activity_lines": {"activity_5": 44.807636, "activity_10": 44.505823, "activity_20": 43.505428, "activity_30": 44.009552}, "trend_signal": 0, "fair_value": 36.297672, "relative_strength": -8.237402, "rate_of_change": -0.6319402109311363, "market_dynamics": 0.614282, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.566908, "high": 48.419204, "low": 44.335191, "close": 47.907495, "volume": 1923227}, "trend_line": 45.128365, "activity_lines": {"activity_5": 45.874822, "activity_10": 45.273124, "activity_20": 43.928559, "activity_30": 44.175956}, "trend_signal": 0, "fair_value": 36.411628, "relative_strength": -5.143564, "rate_of_change": -0.44092831332702714, "market_dynamics": 0.804047, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.071628, "high": 50.408108, "low": 47.14476, "close": 50.301904, "volume": 1118466}, "trend_line": 45.027028, "activity_lines": {"activity_5": 47.476887, "activity_10": 46.322604, "activity_20": 44.569813, "activity_30": 44.509733}, "trend_signal": 0, "fair_value": 36.542497, "relative_strength": -2.160201, "rate_of_change": -0.2245527840417017, "market_dynamics": 0.935298, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.925364, "high": 51.151533, "low": 49.08539, "close": 49.87709, "volume": 1071106}, "trend_line": 44.984162, "activity_lines": {"activity_5": 48.578831, "activity_10": 47.115393, "activity_20": 45.157627, "activity_30": 44.82264}, "trend_signal": 0, "fair_value": 36.67014, "relative_strength": -2.700494, "rate_of_change": -0.09520059818294829, "market_dynamics": 1.038224, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.703302, "high": 50.408108, "low": 48.264726, "close": 49.220558, "volume": 1075623}, "trend_line": 44.987286, "activity_lines": {"activity_5": 49.142032, "activity_10": 47.644264, "activity_20": 45.65646, "activity_30": 45.095956}, "trend_signal": 1, "fair_value": 36.784689, "relative_strength": -4.466422, "rate_of_change": 0.006944666436155202, "market_dynamics": 1.092049, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.404001, "high": 51.450835, "low": 48.747469, "close": 50.514312, "volume": 1325266}, "trend_line": 45.057958, "activity_lines": {"activity_5": 49.839758, "activity_10": 48.34214, "activity_20": 46.256736, "activity_30": 45.452538}, "trend_signal": 1, "fair_value": 36.911107, "relative_strength": -3.057635, "rate_of_change": 0.15709327297495085, "market_dynamics": 1.09517, "expectation": {"probability": 58.1147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.340524, "high": 50.929471, "low": 48.641362, "close": 48.872983, "volume": 1535179}, "trend_line": 45.132914, "activity_lines": {"activity_5": 49.609328, "activity_10": 48.658118, "activity_20": 46.665553, "activity_30": 45.698669}, "trend_signal": 1, "fair_value": 37.032985, "relative_strength": -3.537734, "rate_of_change": 0.16635463151703467, "market_dynamics": 1.130036, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.005699, "high": 46.377197, "low": 38.667779, "close": 41.853888, "volume": 9112892}, "trend_line": 45.061756, "activity_lines": {"activity_5": 46.974834, "activity_10": 47.608545, "activity_20": 46.371988, "activity_30": 45.487119}, "trend_signal": 1, "fair_value": 37.100591, "relative_strength": -18.939567, "rate_of_change": -0.15766320783097884, "market_dynamics": 0.868168, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.162844, "high": 43.794518, "low": 40.92702, "close": 42.45249, "volume": 3488245}, "trend_line": 44.864017, "activity_lines": {"activity_5": 45.103076, "activity_10": 46.723632, "activity_20": 46.134, "activity_30": 45.318779}, "trend_signal": 1, "fair_value": 37.173654, "relative_strength": -18.154311, "rate_of_change": -0.4388177859735552, "market_dynamics": 0.52392, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.462145, "high": 43.897613, "low": 41.873198, "close": 43.669005, "volume": 3805675}, "trend_line": 44.713173, "activity_lines": {"activity_5": 44.131795, "activity_10": 46.107651, "activity_20": 46.013568, "activity_30": 45.241682}, "trend_signal": 0, "fair_value": 37.26411, "relative_strength": -15.597276, "rate_of_change": -0.33622490825999674, "market_dynamics": 0.138858, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.435532, "high": 44.174861, "low": 43.036684, "close": 43.717645, "volume": 3355885}, "trend_line": 44.589324, "activity_lines": {"activity_5": 43.546832, "activity_10": 45.520525, "activity_20": 45.88249, "activity_30": 45.177454}, "trend_signal": 0, "fair_value": 37.369539, "relative_strength": -14.98583, "rate_of_change": -0.276985487028621, "market_dynamics": -0.24785, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.046412, "high": 45.809165, "low": 42.929676, "close": 45.449229, "volume": 2976908}, "trend_line": 44.576797, "activity_lines": {"activity_5": 43.992174, "activity_10": 45.267888, "activity_20": 45.900222, "activity_30": 45.232932}, "trend_signal": 0, "fair_value": 37.478511, "relative_strength": -11.489128, "rate_of_change": -0.028094168909128615, "market_dynamics": -0.309717, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.507597, "high": 45.945357, "low": 43.416076, "close": 44.009485, "volume": 3559323}, "trend_line": 44.457918, "activity_lines": {"activity_5": 44.185852, "activity_10": 44.798174, "activity_20": 45.752427, "activity_30": 45.196331}, "trend_signal": 0, "fair_value": 37.591225, "relative_strength": -15.180268, "rate_of_change": -0.2666835842871343, "market_dynamics": -0.304849, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.126221, "high": 44.992013, "low": 43.10478, "close": 44.281869, "volume": 3743953}, "trend_line": 44.456592, "activity_lines": {"activity_5": 44.326618, "activity_10": 44.492392, "activity_20": 45.613537, "activity_30": 45.184973}, "trend_signal": 0, "fair_value": 37.719894, "relative_strength": -15.256369, "rate_of_change": -0.0029825958111642297, "market_dynamics": -0.314539, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.213773, "high": 44.928781, "low": 42.637836, "close": 44.846093, "volume": 3895417}, "trend_line": 44.463173, "activity_lines": {"activity_5": 44.5335, "activity_10": 44.390928, "activity_20": 45.517169, "activity_30": 45.210102}, "trend_signal": 0, "fair_value": 37.857877, "relative_strength": -13.504306, "rate_of_change": 0.014803203988279312, "market_dynamics": -0.290678, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.089293, "high": 46.422029, "low": 44.155405, "close": 45.663245, "volume": 3454520}, "trend_line": 44.547465, "activity_lines": {"activity_5": 44.934294, "activity_10": 44.517572, "activity_20": 45.502112, "activity_30": 45.287526}, "trend_signal": 0, "fair_value": 37.994499, "relative_strength": -12.454612, "rate_of_change": 0.18957711362615737, "market_dynamics": -0.300927, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.497869, "high": 45.76607, "low": 41.830412, "close": 41.927692, "volume": 2048327}, "trend_line": 44.553238, "activity_lines": {"activity_5": 43.960196, "activity_10": 44.053227, "activity_20": 45.132526, "activity_30": 45.118509}, "trend_signal": 0, "fair_value": 38.107853, "relative_strength": -17.144818, "rate_of_change": 0.012959211034786845, "market_dynamics": -0.446068, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.976332, "high": 44.019213, "low": 41.7915, "close": 42.842124, "volume": 2102433}, "trend_line": 44.596201, "activity_lines": {"activity_5": 43.525679, "activity_10": 43.881419, "activity_20": 44.859699, "activity_30": 45.008114}, "trend_signal": 0, "fair_value": 38.224136, "relative_strength": -16.267349, "rate_of_change": 0.09643070162487473, "market_dynamics": -0.570517, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.017228, "high": 44.126221, "low": 42.963724, "close": 44.019213, "volume": 2115701}, "trend_line": 44.636553, "activity_lines": {"activity_5": 43.561348, "activity_10": 43.90566, "activity_20": 44.708891, "activity_30": 44.970889}, "trend_signal": 0, "fair_value": 38.343565, "relative_strength": -15.168132, "rate_of_change": 0.09048304361171618, "market_dynamics": -0.65733, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.106765, "high": 45.196301, "low": 39.451915, "close": 39.806987, "volume": 4010955}, "trend_line": 44.614761, "activity_lines": {"activity_5": 42.210453, "activity_10": 43.135556, "activity_20": 44.161963, "activity_30": 44.659304}, "trend_signal": 0, "fair_value": 38.437234, "relative_strength": -23.346028, "rate_of_change": -0.04882097414645305, "market_dynamics": -0.852807, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.466507, "high": 39.782667, "low": 37.931915, "close": 38.386699, "volume": 3316948}, "trend_line": 44.549779, "activity_lines": {"activity_5": 40.722068, "activity_10": 42.177436, "activity_20": 43.503401, "activity_30": 44.257494}, "trend_signal": 0, "fair_value": 38.514412, "relative_strength": -24.274953, "rate_of_change": -0.14565134619907644, "market_dynamics": -0.956601, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.445067, "high": 38.873099, "low": 37.394443, "close": 38.133771, "volume": 3185092}, "trend_line": 44.504797, "activity_lines": {"activity_5": 39.634477, "activity_10": 41.270256, "activity_20": 42.851284, "activity_30": 43.843558}, "trend_signal": 0, "fair_value": 38.592336, "relative_strength": -24.246295, "rate_of_change": -0.1009701978543988, "market_dynamics": -1.033643, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.2272, "high": 40.435446, "low": 37.32918, "close": 40.150828, "volume": 3330815}, "trend_line": 44.495425, "activity_lines": {"activity_5": 39.472167, "activity_10": 40.862821, "activity_20": 42.437809, "activity_30": 43.562656}, "trend_signal": 0, "fair_value": 38.681366, "relative_strength": -18.048868, "rate_of_change": -0.02105840410867654, "market_dynamics": -1.117252, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.876024, "high": 40.788766, "low": 39.228272, "close": 40.749508, "volume": 1998825}, "trend_line": 44.456175, "activity_lines": {"activity_5": 39.688837, "activity_10": 40.634395, "activity_20": 42.12969, "activity_30": 43.320984}, "trend_signal": 0, "fair_value": 38.776571, "relative_strength": -19.145113, "rate_of_change": -0.0882113161072078, "market_dynamics": -1.135802, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.1999, "high": 41.730951, "low": 39.77788, "close": 40.160642, "volume": 3320694}, "trend_line": 44.275589, "activity_lines": {"activity_5": 39.927198, "activity_10": 40.363127, "activity_20": 41.808953, "activity_30": 43.043853}, "trend_signal": 0, "fair_value": 38.877864, "relative_strength": -19.949293, "rate_of_change": -0.4062112856088164, "market_dynamics": -1.031686, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.406003, "high": 43.595692, "low": 39.385303, "close": 40.867281, "volume": 10290409}, "trend_line": 44.107058, "activity_lines": {"activity_5": 40.377528, "activity_10": 40.305529, "activity_20": 41.598657, "activity_30": 42.823962}, "trend_signal": 0, "fair_value": 38.983914, "relative_strength": -17.512726, "rate_of_change": -0.3806408989838497, "market_dynamics": -0.87694, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.093013, "high": 42.928311, "low": 40.239158, "close": 41.318745, "volume": 7704184}, "trend_line": 44.019061, "activity_lines": {"activity_5": 40.812975, "activity_10": 40.417215, "activity_20": 41.477296, "activity_30": 42.644071}, "trend_signal": 0, "fair_value": 39.088241, "relative_strength": -16.185326, "rate_of_change": -0.19950775225135495, "market_dynamics": -0.686785, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.289302, "high": 42.015569, "low": 41.191157, "close": 41.544477, "volume": 2094942}, "trend_line": 43.906405, "activity_lines": {"activity_5": 41.111333, "activity_10": 40.581014, "activity_20": 41.413406, "activity_30": 42.484421}, "trend_signal": 0, "fair_value": 39.192476, "relative_strength": -16.42359, "rate_of_change": -0.2559254955483971, "market_dynamics": -0.476527, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.66225, "high": 42.054827, "low": 40.759323, "close": 41.789838, "volume": 1674237}, "trend_line": 43.796779, "activity_lines": {"activity_5": 41.398569, "activity_10": 40.813018, "activity_20": 41.374358, "activity_30": 42.347868}, "trend_signal": 0, "fair_value": 39.290872, "relative_strength": -14.629206, "rate_of_change": -0.24968111144603772, "market_dynamics": -0.26126, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.544477, "high": 43.615321, "low": 41.299116, "close": 43.556435, "volume": 2405413}, "trend_line": 43.756339, "activity_lines": {"activity_5": 42.205315, "activity_10": 41.406756, "activity_20": 41.506711, "activity_30": 42.332362}, "trend_signal": 0, "fair_value": 39.395234, "relative_strength": -12.089465, "rate_of_change": -0.09233555737056326, "market_dynamics": -0.00833, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.183486, "high": 46.353547, "low": 43.046084, "close": 46.314289, "volume": 2652035}, "trend_line": 43.806861, "activity_lines": {"activity_5": 43.70496, "activity_10": 42.43375, "activity_20": 41.902254, "activity_30": 42.497391}, "trend_signal": 0, "fair_value": 39.523773, "relative_strength": -5.818115, "rate_of_change": 0.11546212767023505, "market_dynamics": 0.312378, "expectation": {"probability": 58.6796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.862825, "high": 47.462577, "low": 45.493214, "close": 46.697052, "volume": 2005247}, "trend_line": 43.766513, "activity_lines": {"activity_5": 44.969058, "activity_10": 43.386199, "activity_20": 42.321886, "activity_30": 42.683855}, "trend_signal": 0, "fair_value": 39.64878, "relative_strength": -4.383049, "rate_of_change": -0.09210429389130279, "market_dynamics": 0.647276, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.716681, "high": 47.109258, "low": 46.0493, "close": 46.903155, "volume": 2266762}, "trend_line": 43.653221, "activity_lines": {"activity_5": 45.943304, "activity_10": 44.220426, "activity_20": 42.755204, "activity_30": 42.886219}, "trend_signal": 0, "fair_value": 39.765303, "relative_strength": -4.029888, "rate_of_change": -0.25885544045969866, "market_dynamics": 0.915129, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.952227, "high": 51.810369, "low": 46.69823, "close": 51.574823, "volume": 2484589}, "trend_line": 43.709812, "activity_lines": {"activity_5": 48.117527, "activity_10": 45.781277, "activity_20": 43.619663, "activity_30": 43.39729}, "trend_signal": 0, "fair_value": 39.918613, "relative_strength": 5.807025, "rate_of_change": 0.12963762742730345, "market_dynamics": 1.114689, "expectation": {"probability": 60.6022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.231318, "high": 51.643524, "low": 48.543539, "close": 49.101587, "volume": 2914736}, "trend_line": 43.705846, "activity_lines": {"activity_5": 48.815006, "activity_10": 46.695624, "activity_20": 44.213848, "activity_30": 43.745146}, "trend_signal": 1, "fair_value": 40.055385, "relative_strength": 2.23655, "rate_of_change": -0.009073477598115406, "market_dynamics": 1.130056, "expectation": {"probability": 59.8157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.376391, "high": 49.925999, "low": 48.5244, "close": 48.973999, "volume": 2135835}, "trend_line": 43.654503, "activity_lines": {"activity_5": 49.100278, "activity_10": 47.424212, "activity_20": 44.775618, "activity_30": 44.085027}, "trend_signal": 1, "fair_value": 40.189344, "relative_strength": 0.937099, "rate_of_change": -0.11747398734714529, "market_dynamics": 1.134899, "expectation": {"probability": 59.2694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.748268, "high": 48.777711, "low": 43.085342, "close": 44.125672, "volume": 4868718}, "trend_line": 43.496259, "activity_lines": {"activity_5": 47.592128, "activity_10": 47.12389, "activity_20": 44.859876, "activity_30": 44.115425}, "trend_signal": 1, "fair_value": 40.286465, "relative_strength": -8.306283, "rate_of_change": -0.36249181441831163, "market_dynamics": 1.020567, "expectation": {"probability": 57.6321, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.491953, "high": 44.322632, "low": 40.179128, "close": 40.98014, "volume": 4723722}, "trend_line": 43.467134, "activity_lines": {"activity_5": 45.206892, "activity_10": 46.200619, "activity_20": 44.634094, "activity_30": 43.953095}, "trend_signal": 1, "fair_value": 40.387553, "relative_strength": -12.764481, "rate_of_change": -0.06695978152971847, "market_dynamics": 0.68334, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.347242, "high": 41.148253, "low": 39.130891, "close": 40.050571, "volume": 5315822}, "trend_line": 43.38707, "activity_lines": {"activity_5": 42.906668, "activity_10": 45.118596, "activity_20": 44.328648, "activity_30": 43.732672}, "trend_signal": 0, "fair_value": 40.488096, "relative_strength": -13.095506, "rate_of_change": -0.1841943386467581, "market_dynamics": 0.337624, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.416465, "high": 40.470854, "low": 33.345808, "close": 33.612812, "volume": 6077263}, "trend_line": 43.051864, "activity_lines": {"activity_5": 39.228807, "activity_10": 42.897694, "activity_20": 43.42898, "activity_30": 43.102074}, "trend_signal": 0, "fair_value": 40.548293, "relative_strength": -25.259962, "rate_of_change": -0.7725942314150263, "market_dynamics": -0.084395, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.443491, "high": 36.58941, "low": 33.963873, "close": 33.998484, "volume": 3953501}, "trend_line": 42.727892, "activity_lines": {"activity_5": 36.712089, "activity_10": 40.927707, "activity_20": 42.595539, "activity_30": 42.517985}, "trend_signal": 0, "fair_value": 40.605895, "relative_strength": -22.15127, "rate_of_change": -0.7525156169777104, "market_dynamics": -0.438043, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.35449, "high": 34.413725, "low": 31.80312, "close": 32.10968, "volume": 3016416}, "trend_line": 42.28324, "activity_lines": {"activity_5": 34.564137, "activity_10": 38.838226, "activity_20": 41.603108, "activity_30": 41.832939}, "trend_signal": 0, "fair_value": 40.658875, "relative_strength": -28.271861, "rate_of_change": -1.0406598106922706, "market_dynamics": -0.709175, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.664673, "high": 34.977498, "low": 31.061443, "close": 34.532492, "volume": 3563113}, "trend_line": 41.96734, "activity_lines": {"activity_5": 34.024855, "activity_10": 37.45448, "activity_20": 40.870107, "activity_30": 41.332891}, "trend_signal": 0, "fair_value": 40.73136, "relative_strength": -25.001769, "rate_of_change": -0.7471045265216175, "market_dynamics": -0.872784, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.384157, "high": 37.855206, "low": 33.899594, "close": 37.518979, "volume": 2865286}, "trend_line": 41.74191, "activity_lines": {"activity_5": 34.910912, "activity_10": 36.838653, "activity_20": 40.448287, "activity_30": 41.0459}, "trend_signal": 0, "fair_value": 40.820398, "relative_strength": -21.523088, "rate_of_change": -0.5371557978180244, "market_dynamics": -0.910227, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.350866, "high": 38.2211, "low": 36.213627, "close": 37.281642, "volume": 2076655}, "trend_line": 41.489762, "activity_lines": {"activity_5": 35.88663, "activity_10": 36.435235, "activity_20": 40.019248, "activity_30": 40.758141}, "trend_signal": 0, "fair_value": 40.909757, "relative_strength": -21.942928, "rate_of_change": -0.6040643564225937, "market_dynamics": -0.913231, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.291531, "high": 37.568424, "low": 35.338448, "close": 37.024528, "volume": 2882780}, "trend_line": 41.201805, "activity_lines": {"activity_5": 36.532054, "activity_10": 36.199977, "activity_20": 39.57943, "activity_30": 40.470061}, "trend_signal": 0, "fair_value": 41.001845, "relative_strength": -22.681867, "rate_of_change": -0.6940435088540606, "market_dynamics": -0.813493, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.678412, "high": 36.886081, "low": 32.159125, "close": 33.237029, "volume": 5366271}, "trend_line": 40.912116, "activity_lines": {"activity_5": 35.713242, "activity_10": 35.493346, "activity_20": 38.797198, "activity_30": 39.956205}, "trend_signal": 0, "fair_value": 41.055314, "relative_strength": -31.46154, "rate_of_change": -0.7030978375826077, "market_dynamics": -0.711891, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.12825, "high": 33.167806, "low": 29.553366, "close": 29.568199, "volume": 4089373}, "trend_line": 40.469652, "activity_lines": {"activity_5": 33.596331, "activity_10": 34.31763, "activity_20": 37.704038, "activity_30": 39.224339}, "trend_signal": 0, "fair_value": 41.092176, "relative_strength": -38.467911, "rate_of_change": -1.0814986934432675, "market_dynamics": -0.774638, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.726424, "high": 30.863662, "low": 28.608963, "close": 30.359321, "volume": 3070855}, "trend_line": 40.014322, "activity_lines": {"activity_5": 32.074079, "activity_10": 33.493245, "activity_20": 36.743252, "activity_30": 38.57206}, "trend_signal": 0, "fair_value": 41.134224, "relative_strength": -36.694451, "rate_of_change": -1.1251146908799798, "market_dynamics": -0.862084, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.527435, "high": 31.724008, "low": 30.497768, "close": 31.19, "volume": 2321868}, "trend_line": 39.727089, "activity_lines": {"activity_5": 31.306031, "activity_10": 32.996096, "activity_20": 35.91601, "activity_30": 38.002749}, "trend_signal": 0, "fair_value": 41.18056, "relative_strength": -35.199359, "rate_of_change": -0.7178254825859613, "market_dynamics": -1.013882, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.37, "high": 31.41, "low": 29.67, "close": 31.14, "volume": 3410630}, "trend_line": 39.485533, "activity_lines": {"activity_5": 30.927426, "activity_10": 32.533908, "activity_20": 35.142893, "activity_30": 37.448743}, "trend_signal": 0, "fair_value": 41.224573, "relative_strength": -32.956176, "rate_of_change": -0.6080385099446949, "market_dynamics": -1.169946, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.06, "high": 34.2, "low": 31.06, "close": 33.1, "volume": 3239686}, "trend_line": 39.31774, "activity_lines": {"activity_5": 31.594456, "activity_10": 32.480056, "activity_20": 34.628702, "activity_30": 37.036773}, "trend_signal": 0, "fair_value": 41.280568, "relative_strength": -28.457631, "rate_of_change": -0.42494804362903266, "market_dynamics": -1.024361, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.58, "high": 35.25, "low": 32.015, "close": 34.86, "volume": 3771257}, "trend_line": 39.141379, "activity_lines": {"activity_5": 32.857288, "activity_10": 32.728198, "activity_20": 34.346877, "activity_30": 36.749177}, "trend_signal": 0, "fair_value": 41.343765, "relative_strength": -24.663124, "rate_of_change": -0.4485532484827459, "market_dynamics": -0.67849, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.52, "high": 40.62, "low": 33.88, "close": 39.61, "volume": 6202034}, "trend_line": 39.103396, "activity_lines": {"activity_5": 35.350667, "activity_10": 33.834022, "activity_20": 34.574782, "activity_30": 36.77941}, "trend_signal": 0, "fair_value": 41.433448, "relative_strength": -11.643416, "rate_of_change": -0.09704052583329804, "market_dynamics": -0.053754, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.04, "high": 41.46, "low": 38.31, "close": 41.43, "volume": 3208783}, "trend_line": 39.145708, "activity_lines": {"activity_5": 37.834, "activity_10": 35.232736, "activity_20": 35.032996, "activity_30": 36.929514}, "trend_signal": 0, "fair_value": 41.537711, "relative_strength": -8.810004, "rate_of_change": 0.10820543566088883, "market_dynamics": 0.44745, "expectation": {"probability": 58.3754, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.28, "high": 42.24, "low": 37.93, "close": 39.95, "volume": 2592516}, "trend_line": 39.115132, "activity_lines": {"activity_5": 39.141333, "activity_10": 36.286934, "activity_20": 35.386789, "activity_30": 36.981404}, "trend_signal": 0, "fair_value": 41.631788, "relative_strength": -12.481063, "rate_of_change": -0.07810817982905402, "market_dynamics": 0.731473, "expectation": {"probability": 55.9278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/648c208d-7e21-4f96-a428-d2750a43938a/", "share_image": "https://sharemaestro.com/terminal/648c208d-7e21-4f96-a428-d2750a43938a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}