{"ticker": {"uuid": "64909805-4133-472a-893d-99981ba95a25", "symbol": "TMB", "name": "Tamilnad Mercantile Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMB rose 15.31%, moving from 600.60 to 692.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.08 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 48.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "692.55"}, {"label": "12-Week Change", "value": "15.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.08"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 685.549988, "high": 701.599976, "low": 676.099976, "close": 692.549988, "volume": 666896}, "trend_line": 602.605003, "activity_lines": {"activity_5": 693.189998, "activity_10": 685.520005, "activity_20": 663.667147, "activity_30": 639.279681}, "trend_signal": 1, "fair_value": 480.540266, "relative_strength": 37.076782, "rate_of_change": 1.080520490109451, "market_dynamics": -0.214865, "expectation": {"probability": 48.7773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 394.412346, "high": 398.673703, "low": 387.310122, "close": 389.251373, "volume": 299575}, "trend_line": 424.890385, "activity_lines": {"activity_5": 390.813871, "activity_10": 391.558537, "activity_20": 395.929267, "activity_30": 407.095651}, "trend_signal": 0, "fair_value": 432.598277, "relative_strength": null, "rate_of_change": -0.6305381764396829, "market_dynamics": -0.124358, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 390.151028, "high": 399.1472, "low": 386.173708, "close": 396.874481, "volume": 367721}, "trend_line": 422.178335, "activity_lines": {"activity_5": 392.461601, "activity_10": 392.801649, "activity_20": 395.170697, "activity_30": 405.288173}, "trend_signal": 0, "fair_value": 431.705182, "relative_strength": null, "rate_of_change": -0.6382940390613868, "market_dynamics": 0.04212, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 401.514623, "high": 427.982412, "low": 398.626381, "close": 414.961609, "volume": 723214}, "trend_line": 420.086361, "activity_lines": {"activity_5": 400.27726, "activity_10": 397.018248, "activity_20": 396.353333, "activity_30": 404.822578}, "trend_signal": 0, "fair_value": 431.296802, "relative_strength": null, "rate_of_change": -0.4955190322591976, "market_dynamics": 0.383705, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 416.618804, "high": 430.870686, "low": 402.46163, "close": 414.630157, "volume": 536401}, "trend_line": 417.638352, "activity_lines": {"activity_5": 406.281046, "activity_10": 400.626201, "activity_20": 397.626414, "activity_30": 404.470565}, "trend_signal": 0, "fair_value": 430.899977, "relative_strength": null, "rate_of_change": -0.5827394619936288, "market_dynamics": 0.67361, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 388.257044, "high": 428.029717, "low": 381.012742, "close": 412.120667, "volume": 914779}, "trend_line": 415.3627, "activity_lines": {"activity_5": 409.800608, "activity_10": 403.189041, "activity_20": 398.732794, "activity_30": 404.114585}, "trend_signal": 0, "fair_value": 430.463249, "relative_strength": null, "rate_of_change": -0.5448857819456149, "market_dynamics": 0.982744, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 414.014627, "high": 414.014627, "low": 393.98622, "close": 398.815765, "volume": 462244}, "trend_line": 412.766873, "activity_lines": {"activity_5": 407.549978, "activity_10": 402.95402, "activity_20": 398.588719, "activity_30": 403.047041}, "trend_signal": 0, "fair_value": 429.743988, "relative_strength": null, "rate_of_change": -0.6249542869400748, "market_dynamics": 1.077662, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 402.461596, "high": 412.925584, "low": 399.62066, "close": 406.438873, "volume": 550260}, "trend_line": 411.222835, "activity_lines": {"activity_5": 407.202757, "activity_10": 404.178195, "activity_20": 399.31969, "activity_30": 402.638783}, "trend_signal": 0, "fair_value": 429.226097, "relative_strength": null, "rate_of_change": -0.3740702321331878, "market_dynamics": 0.996285, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 410.936973, "high": 426.561995, "low": 409.232412, "close": 416.808167, "volume": 1065858}, "trend_line": 410.174298, "activity_lines": {"activity_5": 409.674341, "activity_10": 407.151676, "activity_20": 401.139673, "activity_30": 402.999127}, "trend_signal": 0, "fair_value": 428.956142, "relative_strength": null, "rate_of_change": -0.2549802469018904, "market_dynamics": 1.074518, "expectation": {"probability": 36.8502, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 420.359278, "high": 434.46913, "low": 413.635796, "close": 426.798706, "volume": 1079927}, "trend_line": 409.427558, "activity_lines": {"activity_5": 415.353001, "activity_10": 411.444029, "activity_20": 403.97066, "activity_30": 404.071669}, "trend_signal": 0, "fair_value": 428.910239, "relative_strength": null, "rate_of_change": -0.18205431292041735, "market_dynamics": 1.15899, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 428.976699, "high": 439.772155, "low": 416.666127, "close": 436.031647, "volume": 1018283}, "trend_line": 408.949557, "activity_lines": {"activity_5": 423.298071, "activity_10": 416.744472, "activity_20": 407.564632, "activity_30": 405.788062}, "trend_signal": 0, "fair_value": 429.058601, "relative_strength": null, "rate_of_change": -0.116748614171191, "market_dynamics": 1.397848, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 439.298641, "high": 465.766459, "low": 437.830852, "close": 458.522156, "volume": 1308677}, "trend_line": 409.293048, "activity_lines": {"activity_5": 437.145913, "activity_10": 425.335202, "activity_20": 413.091323, "activity_30": 408.986294}, "trend_signal": 0, "fair_value": 429.659898, "relative_strength": null, "rate_of_change": 0.08399348871283208, "market_dynamics": 1.611765, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 467.092171, "high": 550.188649, "low": 461.363023, "close": 497.631927, "volume": 8702439}, "trend_line": 411.121277, "activity_lines": {"activity_5": 460.049919, "activity_10": 439.77733, "activity_20": 421.997336, "activity_30": 414.685576}, "trend_signal": 1, "fair_value": 431.019339, "relative_strength": null, "rate_of_change": 0.4466797100350509, "market_dynamics": 1.703394, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 503.550461, "high": 533.340894, "low": 496.30613, "close": 522.77832, "volume": 2242776}, "trend_line": 413.861088, "activity_lines": {"activity_5": 485.256518, "activity_10": 456.959576, "activity_20": 432.735925, "activity_30": 421.889257}, "trend_signal": 1, "fair_value": 432.818535, "relative_strength": null, "rate_of_change": 0.6664240342880562, "market_dynamics": 1.707768, "expectation": {"probability": 70.4663, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 530.090849, "high": 580.13196, "low": 526.410682, "close": 567.609619, "volume": 1800895}, "trend_line": 418.454312, "activity_lines": {"activity_5": 518.342208, "activity_10": 480.332663, "activity_20": 447.087124, "activity_30": 431.808517}, "trend_signal": 1, "fair_value": 435.410671, "relative_strength": 19.856253, "rate_of_change": 1.1098467899451374, "market_dynamics": 1.675424, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 576.642864, "high": 584.38558, "low": 504.04272, "close": 521.774536, "volume": 3753583}, "trend_line": 421.99269, "activity_lines": {"activity_5": 526.762142, "activity_10": 492.590654, "activity_20": 456.190383, "activity_30": 438.474338}, "trend_signal": 1, "fair_value": 437.040178, "relative_strength": 8.192486, "rate_of_change": 0.845582874528956, "market_dynamics": 1.63544, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 530.090834, "high": 559.197809, "low": 511.40316, "close": 514.079651, "volume": 1559069}, "trend_line": 424.791575, "activity_lines": {"activity_5": 526.900922, "activity_10": 501.455869, "activity_20": 463.939428, "activity_30": 444.415432}, "trend_signal": 1, "fair_value": 438.466835, "relative_strength": 9.435958, "rate_of_change": 0.6632543800699584, "market_dynamics": 1.458671, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 514.270792, "high": 526.219482, "low": 501.844192, "close": 522.587097, "volume": 1573335}, "trend_line": 427.952956, "activity_lines": {"activity_5": 526.171684, "activity_10": 509.772185, "activity_20": 471.968996, "activity_30": 450.72482}, "trend_signal": 1, "fair_value": 439.996294, "relative_strength": 11.415122, "rate_of_change": 0.7442193268545754, "market_dynamics": 1.303577, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 522.587116, "high": 544.859392, "low": 522.587116, "close": 532.480591, "volume": 545087}, "trend_line": 431.392038, "activity_lines": {"activity_5": 527.076599, "activity_10": 517.775532, "activity_20": 480.35209, "activity_30": 457.468539}, "trend_signal": 1, "fair_value": 441.647799, "relative_strength": 13.317124, "rate_of_change": 0.8036121615199318, "market_dynamics": 1.137533, "expectation": {"probability": 72.4638, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 532.337246, "high": 550.594799, "low": 522.873862, "close": 547.392578, "volume": 836266}, "trend_line": 436.226227, "activity_lines": {"activity_5": 532.305359, "activity_10": 526.387014, "activity_20": 489.474231, "activity_30": 464.952445}, "trend_signal": 1, "fair_value": 443.502971, "relative_strength": 15.700265, "rate_of_change": 1.120602276855184, "market_dynamics": 0.990203, "expectation": {"probability": 76.0504, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 551.26393, "high": 573.536224, "low": 539.697608, "close": 557.620544, "volume": 1461592}, "trend_line": 441.743835, "activity_lines": {"activity_5": 542.291243, "activity_10": 534.665511, "activity_20": 498.820568, "activity_30": 472.784336}, "trend_signal": 1, "fair_value": 445.470515, "relative_strength": 18.853032, "rate_of_change": 1.2648501301596422, "market_dynamics": 1.023573, "expectation": {"probability": 78.8104, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 563.977287, "high": 568.708972, "low": 527.653311, "close": 540.462341, "volume": 504863}, "trend_line": 446.893102, "activity_lines": {"activity_5": 544.167993, "activity_10": 537.613627, "activity_20": 505.74456, "activity_30": 479.153272}, "trend_signal": 1, "fair_value": 447.080546, "relative_strength": 18.037156, "rate_of_change": 1.1656681071734727, "market_dynamics": 0.960695, "expectation": {"probability": 76.0504, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 517.138451, "high": 540.892374, "low": 510.208275, "close": 511.259735, "volume": 464886}, "trend_line": 451.283595, "activity_lines": {"activity_5": 534.551695, "activity_10": 533.762357, "activity_20": 509.167299, "activity_30": 483.305958}, "trend_signal": 1, "fair_value": 448.150199, "relative_strength": 10.556284, "rate_of_change": 0.9824481470738817, "market_dynamics": 0.76017, "expectation": {"probability": 68.5606, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 513.31489, "high": 517.329655, "low": 498.116217, "close": 500.171387, "volume": 446814}, "trend_line": 455.129287, "activity_lines": {"activity_5": 521.994438, "activity_10": 527.647245, "activity_20": 510.989314, "activity_30": 486.460009}, "trend_signal": 1, "fair_value": 449.003006, "relative_strength": 7.063236, "rate_of_change": 0.8521674713214393, "market_dynamics": 0.427553, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 508.487686, "high": 517.186267, "low": 497.160283, "close": 500.266937, "volume": 723705}, "trend_line": 459.063391, "activity_lines": {"activity_5": 511.622978, "activity_10": 521.960541, "activity_20": 512.414668, "activity_30": 489.372116}, "trend_signal": 1, "fair_value": 449.829843, "relative_strength": 5.485443, "rate_of_change": 0.8643926269680043, "market_dynamics": 0.009007, "expectation": {"probability": 63.4465, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 500.362574, "high": 505.046418, "low": 487.553553, "close": 490.421234, "volume": 371537}, "trend_line": 462.367853, "activity_lines": {"activity_5": 501.111326, "activity_10": 515.708122, "activity_20": 512.494541, "activity_30": 491.395202}, "trend_signal": 1, "fair_value": 450.474151, "relative_strength": 3.165794, "rate_of_change": 0.7198269486925828, "market_dynamics": -0.361853, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 490.421254, "high": 512.64579, "low": 488.50946, "close": 492.858765, "volume": 996904}, "trend_line": 465.368465, "activity_lines": {"activity_5": 495.892139, "activity_10": 510.46895, "activity_20": 512.433701, "activity_30": 493.362358}, "trend_signal": 1, "fair_value": 451.136411, "relative_strength": 1.403149, "rate_of_change": 0.6489663977568937, "market_dynamics": -0.575797, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 502.083154, "high": 506.050136, "low": 487.505798, "close": 490.230072, "volume": 708893}, "trend_line": 468.410874, "activity_lines": {"activity_5": 492.970292, "activity_10": 505.137669, "activity_20": 511.674685, "activity_30": 494.966332}, "trend_signal": 1, "fair_value": 451.737852, "relative_strength": -2.308714, "rate_of_change": 0.6537634646129199, "market_dynamics": -0.725955, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 492.28528, "high": 511.403106, "low": 471.781354, "close": 503.421417, "volume": 939115}, "trend_line": 472.210229, "activity_lines": {"activity_5": 495.847538, "activity_10": 502.793123, "activity_20": 511.772981, "activity_30": 497.225077}, "trend_signal": 1, "fair_value": 452.520936, "relative_strength": -1.75042, "rate_of_change": 0.8111158837017195, "market_dynamics": -0.804418, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 508.869971, "high": 521.201023, "low": 482.774103, "close": 484.351349, "volume": 656956}, "trend_line": 475.358133, "activity_lines": {"activity_5": 492.151426, "activity_10": 497.509641, "activity_20": 509.642637, "activity_30": 498.008375}, "trend_signal": 1, "fair_value": 452.996017, "relative_strength": -4.787299, "rate_of_change": 0.6666318954306224, "market_dynamics": -0.854401, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 487.457996, "high": 490.086716, "low": 480.814534, "close": 482.200592, "volume": 384444}, "trend_line": 478.361743, "activity_lines": {"activity_5": 488.799434, "activity_10": 492.981316, "activity_20": 507.033399, "activity_30": 498.449824}, "trend_signal": 1, "fair_value": 453.425496, "relative_strength": -6.682802, "rate_of_change": 0.6318625456230451, "market_dynamics": -0.918156, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 487.505785, "high": 489.417572, "low": 477.134326, "close": 478.04245, "volume": 567849}, "trend_line": 481.321446, "activity_lines": {"activity_5": 484.609438, "activity_10": 489.068237, "activity_20": 503.808295, "activity_30": 498.429225}, "trend_signal": 1, "fair_value": 453.782263, "relative_strength": -7.164466, "rate_of_change": 0.6187164929700473, "market_dynamics": -0.930348, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 480.384364, "high": 481.722638, "low": 469.726142, "close": 473.788696, "volume": 408407}, "trend_line": 483.885253, "activity_lines": {"activity_5": 479.989278, "activity_10": 485.516656, "activity_20": 500.085118, "activity_30": 497.943241}, "trend_signal": 0, "fair_value": 454.068069, "relative_strength": -8.507426, "rate_of_change": 0.5326600385888471, "market_dynamics": -1.003201, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 473.788696, "high": 491.998515, "low": 471.25562, "close": 481.388092, "volume": 580160}, "trend_line": 486.099469, "activity_lines": {"activity_5": 478.998342, "activity_10": 484.028074, "activity_20": 497.199231, "activity_30": 497.782134}, "trend_signal": 0, "fair_value": 454.452858, "relative_strength": -5.670511, "rate_of_change": 0.457591130598068, "market_dynamics": -1.009711, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 485.594012, "high": 489.417587, "low": 470.299713, "close": 480.097626, "volume": 316776}, "trend_line": 488.281718, "activity_lines": {"activity_5": 479.046139, "activity_10": 482.646377, "activity_20": 494.38754, "activity_30": 497.394918}, "trend_signal": 0, "fair_value": 454.809036, "relative_strength": -4.527147, "rate_of_change": 0.4489305459414137, "market_dynamics": -1.026021, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 480.097625, "high": 488.461664, "low": 468.86588, "close": 472.880646, "volume": 608534}, "trend_line": 490.307051, "activity_lines": {"activity_5": 476.971857, "activity_10": 480.319217, "activity_20": 491.305241, "activity_30": 496.4013}, "trend_signal": 0, "fair_value": 455.056592, "relative_strength": -7.890464, "rate_of_change": 0.41478780084082306, "market_dynamics": -1.088133, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 475.07915, "high": 491.329368, "low": 468.387916, "close": 471.876923, "volume": 536337}, "trend_line": 492.742422, "activity_lines": {"activity_5": 475.18433, "activity_10": 478.128481, "activity_20": 488.360178, "activity_30": 495.21226}, "trend_signal": 0, "fair_value": 455.283894, "relative_strength": -7.603032, "rate_of_change": 0.49670323831422425, "market_dynamics": -1.130355, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 477.80349, "high": 485.30722, "low": 447.406013, "close": 476.608582, "volume": 966059}, "trend_line": 495.081413, "activity_lines": {"activity_5": 475.385059, "activity_10": 477.179535, "activity_20": 486.066714, "activity_30": 494.171367}, "trend_signal": 0, "fair_value": 455.568223, "relative_strength": -7.653298, "rate_of_change": 0.47468837582651274, "market_dynamics": -1.016219, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 476.990966, "high": 482.439571, "low": 463.417253, "close": 469.057037, "volume": 311937}, "trend_line": 496.823042, "activity_lines": {"activity_5": 472.880613, "activity_10": 475.105244, "activity_20": 483.273, "activity_30": 492.492375}, "trend_signal": 0, "fair_value": 455.745707, "relative_strength": -9.559548, "rate_of_change": 0.3517863838689474, "market_dynamics": -1.005512, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 473.16739, "high": 473.215173, "low": 448.314132, "close": 462.700348, "volume": 392783}, "trend_line": 498.019763, "activity_lines": {"activity_5": 469.079342, "activity_10": 472.499998, "activity_20": 480.175905, "activity_30": 490.290911}, "trend_signal": 0, "fair_value": 455.836027, "relative_strength": -11.024896, "rate_of_change": 0.24087469759504934, "market_dynamics": -0.959202, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 468.387903, "high": 468.387903, "low": 454.575249, "close": 462.604767, "volume": 192773}, "trend_line": 498.905534, "activity_lines": {"activity_5": 466.406028, "activity_10": 470.271028, "activity_20": 477.473003, "activity_30": 488.006072}, "trend_signal": 0, "fair_value": 455.922806, "relative_strength": -11.356087, "rate_of_change": 0.177858604378312, "market_dynamics": -0.90559, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 468.387903, "high": 468.387903, "low": 431.108052, "close": 442.387604, "volume": 571630}, "trend_line": 498.367715, "activity_lines": {"activity_5": 457.678719, "activity_10": 464.722499, "activity_20": 473.297113, "activity_30": 484.359754}, "trend_signal": 0, "fair_value": 455.751474, "relative_strength": -13.172445, "rate_of_change": -0.10779976635817658, "market_dynamics": -1.006988, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 449.078842, "high": 449.270049, "low": 435.983117, "close": 442.005249, "volume": 361632}, "trend_line": 496.513493, "activity_lines": {"activity_5": 450.789913, "activity_10": 459.75272, "activity_20": 469.551831, "activity_30": 480.723466}, "trend_signal": 0, "fair_value": 455.579647, "relative_strength": -13.309686, "rate_of_change": -0.37205901269105945, "market_dynamics": -1.072114, "expectation": {"probability": 37.4857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 442.005252, "high": 473.740934, "low": 431.060285, "close": 464.181976, "volume": 720079}, "trend_line": 494.560281, "activity_lines": {"activity_5": 453.600238, "activity_10": 459.392954, "activity_20": 468.248401, "activity_30": 478.637562}, "trend_signal": 0, "fair_value": 455.685848, "relative_strength": -9.790052, "rate_of_change": -0.3933854824767084, "market_dynamics": -0.842905, "expectation": {"probability": 36.8723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 468.387916, "high": 479.858657, "low": 461.457687, "close": 473.597565, "volume": 403308}, "trend_line": 491.426546, "activity_lines": {"activity_5": 459.874097, "activity_10": 461.057952, "activity_20": 468.013072, "activity_30": 477.285129}, "trend_signal": 0, "fair_value": 455.904284, "relative_strength": -8.683481, "rate_of_change": -0.6336406542117768, "market_dynamics": -0.606845, "expectation": {"probability": 38.8039, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 477.946844, "high": 481.866014, "low": 466.476139, "close": 468.674683, "volume": 289791}, "trend_line": 489.656551, "activity_lines": {"activity_5": 463.780514, "activity_10": 461.946064, "activity_20": 467.435894, "activity_30": 475.817266}, "trend_signal": 0, "fair_value": 456.058144, "relative_strength": -9.597299, "rate_of_change": -0.3601748856277688, "market_dynamics": -0.429554, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 454.097281, "high": 473.119612, "low": 454.097281, "close": 460.931946, "volume": 283606}, "trend_line": 487.884961, "activity_lines": {"activity_5": 464.701357, "activity_10": 461.502877, "activity_20": 466.224868, "activity_30": 473.964066}, "trend_signal": 0, "fair_value": 456.116166, "relative_strength": -9.529563, "rate_of_change": -0.3618025729221794, "market_dynamics": -0.192478, "expectation": {"probability": 38.5645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 468.340108, "high": 480.814532, "low": 464.56434, "close": 466.428345, "volume": 589621}, "trend_line": 486.013003, "activity_lines": {"activity_5": 466.218044, "activity_10": 462.258035, "activity_20": 465.689341, "activity_30": 472.579768}, "trend_signal": 0, "fair_value": 456.237485, "relative_strength": -9.500557, "rate_of_change": -0.3836883998562009, "market_dynamics": -0.109424, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 475.031408, "high": 475.031408, "low": 454.575224, "close": 458.542206, "volume": 232736}, "trend_line": 483.54839, "activity_lines": {"activity_5": 463.477812, "activity_10": 461.764445, "activity_20": 464.516094, "activity_30": 470.807459}, "trend_signal": 0, "fair_value": 456.264284, "relative_strength": -11.111191, "rate_of_change": -0.5071084487013288, "market_dynamics": -0.165853, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 462.652569, "high": 467.432018, "low": 441.814096, "close": 448.027405, "volume": 250154}, "trend_line": 480.236217, "activity_lines": {"activity_5": 457.608631, "activity_10": 459.550252, "activity_20": 462.555148, "activity_30": 468.515782}, "trend_signal": 0, "fair_value": 456.169608, "relative_strength": -11.383923, "rate_of_change": -0.6849723974884857, "market_dynamics": -0.260394, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 454.909797, "high": 454.909797, "low": 441.718463, "close": 445.016296, "volume": 285872}, "trend_line": 476.482742, "activity_lines": {"activity_5": 452.440424, "activity_10": 457.055365, "activity_20": 460.480402, "activity_30": 466.243529}, "trend_signal": 0, "fair_value": 456.042865, "relative_strength": -13.474285, "rate_of_change": -0.7815893235724113, "market_dynamics": -0.330291, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 447.836228, "high": 455.483335, "low": 445.542088, "close": 453.475952, "volume": 248517}, "trend_line": 473.583196, "activity_lines": {"activity_5": 451.669328, "activity_10": 456.418387, "activity_20": 459.388405, "activity_30": 464.75922}, "trend_signal": 0, "fair_value": 456.014024, "relative_strength": -13.619146, "rate_of_change": -0.6085311690050648, "market_dynamics": -0.468809, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 456.821608, "high": 456.821608, "low": 433.019854, "close": 435.839752, "volume": 373343}, "trend_line": 471.069197, "activity_lines": {"activity_5": 445.516565, "activity_10": 452.373222, "activity_20": 456.733753, "activity_30": 462.324159}, "trend_signal": 0, "fair_value": 455.789865, "relative_strength": -15.278367, "rate_of_change": -0.5308463267349571, "market_dynamics": -0.540738, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 444.01262, "high": 453.380377, "low": 426.328607, "close": 451.420807, "volume": 620417}, "trend_line": 469.444177, "activity_lines": {"activity_5": 446.596726, "activity_10": 451.273075, "activity_20": 455.74372, "activity_30": 461.056521}, "trend_signal": 0, "fair_value": 455.741853, "relative_strength": -14.997431, "rate_of_change": -0.34496418155737524, "market_dynamics": -0.313903, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 452.042143, "high": 455.00542, "low": 446.01999, "close": 448.170776, "volume": 500985}, "trend_line": 467.707639, "activity_lines": {"activity_5": 447.068304, "activity_10": 449.814035, "activity_20": 454.586862, "activity_30": 459.684044}, "trend_signal": 0, "fair_value": 455.659559, "relative_strength": -16.100136, "rate_of_change": -0.3699136308596821, "market_dynamics": -0.135114, "expectation": {"probability": 39.069, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 448.170762, "high": 477.229929, "low": 447.358256, "close": 462.174622, "volume": 1104000}, "trend_line": 466.766085, "activity_lines": {"activity_5": 452.198273, "activity_10": 451.363454, "activity_20": 454.915736, "activity_30": 459.327075}, "trend_signal": 0, "fair_value": 455.729614, "relative_strength": -13.421608, "rate_of_change": -0.20131251266563055, "market_dynamics": 0.183781, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 462.126821, "high": 464.086391, "low": 448.314151, "close": 450.512695, "volume": 360844}, "trend_line": 465.354549, "activity_lines": {"activity_5": 452.297044, "activity_10": 450.910706, "activity_20": 454.184932, "activity_30": 458.278469}, "trend_signal": 0, "fair_value": 455.674114, "relative_strength": -17.197626, "rate_of_change": -0.30240757530615264, "market_dynamics": 0.365865, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 451.372995, "high": 467.145275, "low": 448.314124, "close": 461.218719, "volume": 515206}, "trend_line": 464.387504, "activity_lines": {"activity_5": 456.16204, "activity_10": 452.593948, "activity_20": 454.575483, "activity_30": 458.011642}, "trend_signal": 0, "fair_value": 455.732479, "relative_strength": -16.153903, "rate_of_change": -0.2078082189328811, "market_dynamics": 0.43791, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 467.432012, "high": 467.432012, "low": 454.049492, "close": 460.262817, "volume": 550818}, "trend_line": 462.948884, "activity_lines": {"activity_5": 458.016471, "activity_10": 454.198111, "activity_20": 454.948281, "activity_30": 457.745533}, "trend_signal": 0, "fair_value": 455.77967, "relative_strength": -16.823383, "rate_of_change": -0.3097886975012053, "market_dynamics": 0.558371, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 464.564345, "high": 464.564345, "low": 440.61921, "close": 442.483185, "volume": 557457}, "trend_line": 461.553279, "activity_lines": {"activity_5": 453.354891, "activity_10": 452.538329, "activity_20": 453.669658, "activity_30": 456.425165}, "trend_signal": 0, "fair_value": 455.642593, "relative_strength": -19.956581, "rate_of_change": -0.3014598475627918, "market_dynamics": 0.262987, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 443.200109, "high": 448.314148, "low": 434.69266, "close": 439.089783, "volume": 498324}, "trend_line": 460.116252, "activity_lines": {"activity_5": 447.941349, "activity_10": 450.36237, "activity_20": 452.164126, "activity_30": 454.975907}, "trend_signal": 0, "fair_value": 455.473686, "relative_strength": -21.305128, "rate_of_change": -0.3113458543970177, "market_dynamics": 0.13034, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 443.821458, "high": 447.310494, "low": 428.335961, "close": 431.012451, "volume": 763714}, "trend_line": 458.548585, "activity_lines": {"activity_5": 441.374353, "activity_10": 446.825559, "activity_20": 450.0013, "activity_30": 453.098243}, "trend_signal": 0, "fair_value": 455.226603, "relative_strength": -22.09119, "rate_of_change": -0.3407110688191844, "market_dynamics": -0.159783, "expectation": {"probability": 38.5234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 439.663323, "high": 463.608449, "low": 418.729228, "close": 431.633789, "volume": 5299783}, "trend_line": 457.143421, "activity_lines": {"activity_5": 436.314486, "activity_10": 443.810146, "activity_20": 447.951817, "activity_30": 451.361804}, "trend_signal": 0, "fair_value": 454.990675, "relative_strength": -20.534665, "rate_of_change": -0.30643732114013905, "market_dynamics": -0.398934, "expectation": {"probability": 38.7617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 431.10807, "high": 433.975764, "low": 424.416814, "close": 431.108063, "volume": 281310}, "trend_line": 455.467421, "activity_lines": {"activity_5": 433.051705, "activity_10": 440.775618, "activity_20": 445.901653, "activity_30": 449.682104}, "trend_signal": 0, "fair_value": 454.754214, "relative_strength": -20.770746, "rate_of_change": -0.36662454779153164, "market_dynamics": -0.560214, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 439.711096, "high": 453.714952, "low": 435.075011, "close": 442.435394, "volume": 679731}, "trend_line": 454.212013, "activity_lines": {"activity_5": 435.508352, "activity_10": 440.169928, "activity_20": 445.087777, "activity_30": 448.841328}, "trend_signal": 0, "fair_value": 454.633441, "relative_strength": -19.050595, "rate_of_change": -0.27563069104782106, "market_dynamics": -0.499916, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 442.578789, "high": 452.806848, "low": 440.762597, "close": 450.034729, "volume": 557933}, "trend_line": 453.450482, "activity_lines": {"activity_5": 440.501296, "activity_10": 441.050215, "activity_20": 445.146038, "activity_30": 448.571826}, "trend_signal": 0, "fair_value": 454.588793, "relative_strength": -18.360523, "rate_of_change": -0.16765981044186756, "market_dynamics": -0.312403, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 450.034745, "high": 466.189364, "low": 443.534679, "close": 461.314301, "volume": 821832}, "trend_line": 453.098395, "activity_lines": {"activity_5": 448.524435, "activity_10": 444.202058, "activity_20": 446.367306, "activity_30": 449.079169}, "trend_signal": 0, "fair_value": 454.653461, "relative_strength": -14.261556, "rate_of_change": -0.07764618496977141, "market_dynamics": 0.056758, "expectation": {"probability": 40.4837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 467.43201, "high": 467.43201, "low": 451.707566, "close": 456.152496, "volume": 706705}, "trend_line": 452.416525, "activity_lines": {"activity_5": 452.806848, "activity_10": 446.218999, "activity_20": 447.095153, "activity_30": 449.276207}, "trend_signal": 0, "fair_value": 454.667738, "relative_strength": -16.32369, "rate_of_change": -0.15049049114376217, "market_dynamics": 0.482205, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 462.41358, "high": 477.583913, "low": 456.152488, "close": 469.240356, "volume": 1123024}, "trend_line": 452.422636, "activity_lines": {"activity_5": 459.817301, "activity_10": 450.707663, "activity_20": 449.118395, "activity_30": 450.361616}, "trend_signal": 0, "fair_value": 454.805215, "relative_strength": -14.767827, "rate_of_change": 0.0013507464167080586, "market_dynamics": 0.889735, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 472.314314, "high": 475.193097, "low": 435.23177, "close": 440.013458, "volume": 1047205}, "trend_line": 451.666406, "activity_lines": {"activity_5": 454.543302, "activity_10": 449.719118, "activity_20": 448.30718, "activity_30": 449.561024}, "trend_signal": 0, "fair_value": 454.666975, "relative_strength": -20.55956, "rate_of_change": -0.16715122980717004, "market_dynamics": 0.858714, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 445.96621, "high": 462.653354, "low": 440.013482, "close": 445.771027, "volume": 767693}, "trend_line": 451.105282, "activity_lines": {"activity_5": 451.349955, "activity_10": 449.822308, "activity_20": 448.082466, "activity_30": 449.180677}, "trend_signal": 0, "fair_value": 454.584605, "relative_strength": -15.058077, "rate_of_change": -0.12423416763920375, "market_dynamics": 0.675015, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 445.966207, "high": 447.917919, "low": 427.47371, "close": 441.038147, "volume": 524202}, "trend_line": 451.0603, "activity_lines": {"activity_5": 446.863228, "activity_10": 448.943498, "activity_20": 447.403408, "activity_30": 448.531184}, "trend_signal": 0, "fair_value": 454.460325, "relative_strength": -15.00763, "rate_of_change": -0.009971508158932291, "market_dynamics": 0.445141, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 442.989855, "high": 444.990327, "low": 427.864085, "close": 431.425934, "volume": 471639}, "trend_line": 450.707656, "activity_lines": {"activity_5": 440.524174, "activity_10": 446.134726, "activity_20": 445.868129, "activity_30": 447.264451}, "trend_signal": 0, "fair_value": 454.250922, "relative_strength": -15.618965, "rate_of_change": -0.0781811212381134, "market_dynamics": -0.044003, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 432.30422, "high": 435.085415, "low": 408.005399, "close": 414.299652, "volume": 483397}, "trend_line": 449.044912, "activity_lines": {"activity_5": 430.124797, "activity_10": 440.215865, "activity_20": 442.722793, "activity_30": 444.915547}, "trend_signal": 0, "fair_value": 453.891001, "relative_strength": -15.827983, "rate_of_change": -0.36891851688447364, "market_dynamics": -0.292817, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 414.44606, "high": 446.893267, "low": 413.762948, "close": 438.940033, "volume": 610868}, "trend_line": 447.889661, "activity_lines": {"activity_5": 431.601593, "activity_10": 439.08268, "activity_20": 442.100927, "activity_30": 444.26362}, "trend_signal": 0, "fair_value": 453.75751, "relative_strength": -10.554751, "rate_of_change": -0.2572684756307897, "market_dynamics": -0.401623, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 440.111071, "high": 440.598999, "low": 425.47323, "close": 429.620605, "volume": 520601}, "trend_line": 446.587858, "activity_lines": {"activity_5": 430.043475, "activity_10": 436.318606, "activity_20": 440.635453, "activity_30": 443.084971}, "trend_signal": 0, "fair_value": 453.543909, "relative_strength": -11.21483, "rate_of_change": -0.29065261231828404, "market_dynamics": -0.47265, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 430.352499, "high": 436.988303, "low": 422.984797, "close": 428.693542, "volume": 338191}, "trend_line": 445.513245, "activity_lines": {"activity_5": 429.253031, "activity_10": 433.75714, "activity_20": 439.236707, "activity_30": 441.930499}, "trend_signal": 0, "fair_value": 453.325923, "relative_strength": -8.462317, "rate_of_change": -0.24062745566181504, "market_dynamics": -0.506501, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 430.791657, "high": 438.744862, "low": 424.497373, "close": 432.938507, "volume": 392028}, "trend_line": 444.396917, "activity_lines": {"activity_5": 430.700549, "activity_10": 432.560592, "activity_20": 438.346143, "activity_30": 441.119226}, "trend_signal": 0, "fair_value": 453.148641, "relative_strength": -8.414233, "rate_of_change": -0.25057122600249737, "market_dynamics": -0.403316, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 433.670392, "high": 467.435028, "low": 430.498861, "close": 461.921448, "volume": 898020}, "trend_line": 444.509558, "activity_lines": {"activity_5": 441.708209, "activity_10": 437.055741, "activity_20": 440.350527, "activity_30": 442.249841}, "trend_signal": 0, "fair_value": 453.224269, "relative_strength": -2.699782, "rate_of_change": 0.025346935518918843, "market_dynamics": -0.142522, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 458.55472, "high": 492.807296, "low": 457.725236, "close": 476.803253, "volume": 1062357}, "trend_line": 445.468753, "activity_lines": {"activity_5": 454.501684, "activity_10": 444.389744, "activity_20": 443.764328, "activity_30": 444.333305}, "trend_signal": 0, "fair_value": 453.425799, "relative_strength": -1.398989, "rate_of_change": 0.21578726097942882, "market_dynamics": 0.338362, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 497.686555, "high": 501.150832, "low": 466.898322, "close": 472.167938, "volume": 602771}, "trend_line": 446.373808, "activity_lines": {"activity_5": 463.22584, "activity_10": 450.212058, "activity_20": 446.573242, "activity_30": 446.055833}, "trend_signal": 0, "fair_value": 453.58463, "relative_strength": -2.292519, "rate_of_change": 0.20316913226908292, "market_dynamics": 0.766899, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 474.753944, "high": 480.316335, "low": 453.919404, "close": 456.895782, "volume": 541803}, "trend_line": 446.487802, "activity_lines": {"activity_5": 464.022788, "activity_10": 452.777671, "activity_20": 447.770149, "activity_30": 446.73467}, "trend_signal": 1, "fair_value": 453.612455, "relative_strength": -0.394155, "rate_of_change": 0.02553778872258362, "market_dynamics": 1.055241, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 458.603529, "high": 460.360057, "low": 444.160852, "close": 447.820313, "volume": 234980}, "trend_line": 446.887154, "activity_lines": {"activity_5": 459.914431, "activity_10": 453.404879, "activity_20": 447.979472, "activity_30": 446.820638}, "trend_signal": 0, "fair_value": 453.564187, "relative_strength": -2.974117, "rate_of_change": 0.0894429810201224, "market_dynamics": 0.840748, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 447.673937, "high": 453.773037, "low": 438.793643, "close": 445.819824, "volume": 302377}, "trend_line": 446.700455, "activity_lines": {"activity_5": 454.147123, "activity_10": 453.370282, "activity_20": 447.921193, "activity_30": 446.751778}, "trend_signal": 1, "fair_value": 453.500184, "relative_strength": -3.848716, "rate_of_change": -0.04177766094391534, "market_dynamics": 0.550078, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 448.844995, "high": 448.893776, "low": 426.302709, "close": 430.694061, "volume": 439140}, "trend_line": 446.117897, "activity_lines": {"activity_5": 444.411336, "activity_10": 450.012453, "activity_20": 446.35231, "activity_30": 445.719108}, "trend_signal": 0, "fair_value": 453.313249, "relative_strength": -4.528673, "rate_of_change": -0.13041356763335937, "market_dynamics": 0.22678, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 426.839412, "high": 442.989856, "low": 426.351484, "close": 434.548676, "volume": 293157}, "trend_line": 445.197033, "activity_lines": {"activity_5": 439.034367, "activity_10": 447.505389, "activity_20": 445.206444, "activity_30": 444.972706}, "trend_signal": 0, "fair_value": 453.160691, "relative_strength": -2.381732, "rate_of_change": -0.20641718393110137, "market_dynamics": 0.00123, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 438.159361, "high": 440.842956, "low": 426.936993, "close": 428.54715, "volume": 255489}, "trend_line": 444.464848, "activity_lines": {"activity_5": 434.16484, "activity_10": 443.817537, "activity_20": 443.562747, "activity_30": 443.89852}, "trend_signal": 0, "fair_value": 452.962195, "relative_strength": -2.884977, "rate_of_change": -0.1644631355842748, "market_dynamics": -0.136827, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 428.54715, "high": 433.280065, "low": 408.151781, "close": 427.424927, "volume": 681917}, "trend_line": 443.338388, "activity_lines": {"activity_5": 430.811147, "activity_10": 439.928307, "activity_20": 441.968205, "activity_30": 442.799171}, "trend_signal": 0, "fair_value": 452.757897, "relative_strength": -4.522023, "rate_of_change": -0.25344186499086396, "market_dynamics": -0.206063, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 435.085419, "high": 440.111046, "low": 423.082366, "close": 428.74234, "volume": 311371}, "trend_line": 442.287705, "activity_lines": {"activity_5": 429.256285, "activity_10": 436.378853, "activity_20": 440.63593, "activity_30": 441.85749}, "trend_signal": 0, "fair_value": 452.567297, "relative_strength": -4.101704, "rate_of_change": -0.23699346333166896, "market_dynamics": -0.378339, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 428.791137, "high": 432.792153, "low": 410.932977, "close": 413.714172, "volume": 331381}, "trend_line": 441.328738, "activity_lines": {"activity_5": 423.830532, "activity_10": 430.700261, "activity_20": 438.065248, "activity_30": 440.014036}, "trend_signal": 0, "fair_value": 452.261367, "relative_strength": -4.57145, "rate_of_change": -0.21681972823549994, "market_dynamics": -0.622203, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 413.762946, "high": 416.202586, "low": 402.882158, "close": 407.712616, "volume": 304250}, "trend_line": 440.282833, "activity_lines": {"activity_5": 417.536253, "activity_10": 425.077551, "activity_20": 435.048224, "activity_30": 437.845254}, "trend_signal": 0, "fair_value": 451.91333, "relative_strength": -5.093743, "rate_of_change": -0.23699000539593337, "market_dynamics": -0.845001, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 407.371095, "high": 409.859516, "low": 397.319772, "close": 399.271484, "volume": 192353}, "trend_line": 439.224801, "activity_lines": {"activity_5": 410.217334, "activity_10": 419.092005, "activity_20": 431.408514, "activity_30": 435.199361}, "trend_signal": 0, "fair_value": 451.505254, "relative_strength": -3.977788, "rate_of_change": -0.24030734807231713, "market_dynamics": -1.218817, "expectation": {"probability": 41.4335, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 400.979241, "high": 416.397755, "low": 393.953095, "close": 407.615051, "volume": 403256}, "trend_line": 438.424176, "activity_lines": {"activity_5": 407.631315, "activity_10": 415.671186, "activity_20": 428.762317, "activity_30": 433.160022}, "trend_signal": 0, "fair_value": 451.167637, "relative_strength": -3.584877, "rate_of_change": -0.18228137349649, "market_dynamics": -1.289647, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 408.151761, "high": 414.592417, "low": 397.514951, "close": 399.759399, "volume": 299647}, "trend_line": 437.379221, "activity_lines": {"activity_5": 403.747404, "activity_10": 411.553072, "activity_20": 425.481349, "activity_30": 430.66552}, "trend_signal": 0, "fair_value": 450.775207, "relative_strength": -4.568205, "rate_of_change": -0.23834338004207503, "market_dynamics": -1.314795, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 400.100965, "high": 414.299644, "low": 396.197541, "close": 412.787079, "volume": 260490}, "trend_line": 436.390943, "activity_lines": {"activity_5": 406.138249, "activity_10": 410.641088, "activity_20": 423.510351, "activity_30": 429.078931}, "trend_signal": 0, "fair_value": 450.487419, "relative_strength": -5.25431, "rate_of_change": -0.22595449270325071, "market_dynamics": -1.265568, "expectation": {"probability": 40.5591, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 414.250884, "high": 421.179444, "low": 394.245814, "close": 400.979218, "volume": 399179}, "trend_line": 434.75576, "activity_lines": {"activity_5": 404.654946, "activity_10": 407.907802, "activity_20": 420.539333, "activity_30": 426.794303}, "trend_signal": 0, "fair_value": 450.115177, "relative_strength": -8.271944, "rate_of_change": -0.3747059892578897, "market_dynamics": -1.168626, "expectation": {"probability": 42.0223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 403.028515, "high": 423.814246, "low": 398.149236, "close": 415.51947, "volume": 231995}, "trend_line": 433.229265, "activity_lines": {"activity_5": 408.467287, "activity_10": 408.428553, "activity_20": 419.089488, "activity_30": 425.553252}, "trend_signal": 0, "fair_value": 449.857, "relative_strength": -2.100656, "rate_of_change": -0.35111553208634, "market_dynamics": -1.023253, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 415.568286, "high": 415.617067, "low": 391.318258, "close": 408.590912, "volume": 260370}, "trend_line": 431.643879, "activity_lines": {"activity_5": 408.88691, "activity_10": 407.926432, "activity_20": 417.042514, "activity_30": 423.963681}, "trend_signal": 0, "fair_value": 449.551325, "relative_strength": -3.12006, "rate_of_change": -0.36594619248539717, "market_dynamics": -0.849641, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 410.884173, "high": 438.159332, "low": 406.151296, "close": 425.034058, "volume": 392172}, "trend_line": 430.170336, "activity_lines": {"activity_5": 414.722524, "activity_10": 410.756411, "activity_20": 416.677496, "activity_30": 423.537241}, "trend_signal": 0, "fair_value": 449.371051, "relative_strength": -3.242706, "rate_of_change": -0.341379334143183, "market_dynamics": -0.444991, "expectation": {"probability": 40.8458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 425.034082, "high": 470.362585, "low": 423.375145, "close": 434.987823, "volume": 1936653}, "trend_line": 430.002815, "activity_lines": {"activity_5": 422.191083, "activity_10": 415.463589, "activity_20": 417.436109, "activity_30": 423.848047}, "trend_signal": 0, "fair_value": 449.266064, "relative_strength": -1.471203, "rate_of_change": -0.03894294561492543, "market_dynamics": 0.085441, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 435.231766, "high": 444.746374, "low": 426.449077, "close": 443.916901, "volume": 603631}, "trend_line": 429.941011, "activity_lines": {"activity_5": 431.155951, "activity_10": 421.407441, "activity_20": 419.244231, "activity_30": 424.74573}, "trend_signal": 0, "fair_value": 449.227302, "relative_strength": -0.492085, "rate_of_change": -0.014372929163264917, "market_dynamics": 0.499977, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 446.454114, "high": 449.723237, "low": 425.47322, "close": 437.329865, "volume": 527557}, "trend_line": 429.817401, "activity_lines": {"activity_5": 435.062628, "activity_10": 425.495391, "activity_20": 420.559546, "activity_30": 425.22243}, "trend_signal": 0, "fair_value": 449.141709, "relative_strength": -0.366249, "rate_of_change": -0.02875045572239795, "market_dynamics": 0.878118, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 439.623146, "high": 453.431503, "low": 434.255938, "close": 437.281097, "volume": 637078}, "trend_line": 430.012573, "activity_lines": {"activity_5": 437.499023, "activity_10": 428.882504, "activity_20": 421.963387, "activity_30": 425.703959}, "trend_signal": 0, "fair_value": 449.05699, "relative_strength": -4.171148, "rate_of_change": 0.04540811971452892, "market_dynamics": 0.979582, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 439.037619, "high": 443.72173, "low": 435.231786, "close": 439.671906, "volume": 435142}, "trend_line": 430.858315, "activity_lines": {"activity_5": 438.819676, "activity_10": 432.164927, "activity_20": 423.64511, "activity_30": 426.327141}, "trend_signal": 0, "fair_value": 448.990429, "relative_strength": -2.789727, "rate_of_change": 0.19667843526054987, "market_dynamics": 0.909025, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 439.671899, "high": 443.721724, "low": 435.036593, "close": 437.573822, "volume": 273122}, "trend_line": 430.812775, "activity_lines": {"activity_5": 438.46511, "activity_10": 434.340197, "activity_20": 425.156292, "activity_30": 426.7604}, "trend_signal": 0, "fair_value": 448.910031, "relative_strength": -2.681916, "rate_of_change": -0.010569599892720369, "market_dynamics": 0.814614, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 439.915878, "high": 455.480778, "low": 435.719709, "close": 444.990326, "volume": 420089}, "trend_line": 431.325099, "activity_lines": {"activity_5": 440.410313, "activity_10": 437.413255, "activity_20": 427.341048, "activity_30": 427.675081}, "trend_signal": 0, "fair_value": 448.88262, "relative_strength": -1.866662, "rate_of_change": 0.1189203361019262, "market_dynamics": 0.817402, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 447.332393, "high": 453.773044, "low": 439.135193, "close": 441.672424, "volume": 368964}, "trend_line": 431.757728, "activity_lines": {"activity_5": 441.177987, "activity_10": 439.082856, "activity_20": 429.16009, "activity_30": 428.34265}, "trend_signal": 0, "fair_value": 448.832549, "relative_strength": -1.348725, "rate_of_change": 0.10030230121154231, "market_dynamics": 0.778055, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 441.086921, "high": 441.574849, "low": 429.132665, "close": 430.547668, "volume": 309916}, "trend_line": 431.678033, "activity_lines": {"activity_5": 437.947904, "activity_10": 438.254266, "activity_20": 429.85713, "activity_30": 428.264582}, "trend_signal": 0, "fair_value": 448.706447, "relative_strength": -5.087494, "rate_of_change": -0.018458268336996233, "market_dynamics": 0.679624, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 428.400788, "high": 436.69555, "low": 425.47322, "close": 432.011475, "volume": 400468}, "trend_line": 430.681034, "activity_lines": {"activity_5": 435.654653, "activity_10": 437.292609, "activity_20": 430.67871, "activity_30": 428.286094}, "trend_signal": 0, "fair_value": 448.592097, "relative_strength": -6.526159, "rate_of_change": -0.23095893786191724, "market_dynamics": 0.602682, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 432.304206, "high": 443.185003, "low": 432.304206, "close": 434.890228, "volume": 328811}, "trend_line": 429.283934, "activity_lines": {"activity_5": 434.831681, "activity_10": 436.7275, "activity_20": 431.75889, "activity_30": 428.557655}, "trend_signal": 0, "fair_value": 448.498887, "relative_strength": -5.059378, "rate_of_change": -0.3243932027896132, "market_dynamics": 0.520735, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 433.377664, "high": 443.038627, "low": 429.376649, "close": 433.865601, "volume": 398616}, "trend_line": 428.007189, "activity_lines": {"activity_5": 433.846073, "activity_10": 435.977869, "activity_20": 432.640648, "activity_30": 428.853246}, "trend_signal": 1, "fair_value": 448.400014, "relative_strength": -3.953815, "rate_of_change": -0.2974127142619797, "market_dynamics": 0.412079, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 437.183494, "high": 448.210638, "low": 432.450586, "close": 444.551178, "volume": 364242}, "trend_line": 427.595702, "activity_lines": {"activity_5": 437.163973, "activity_10": 437.353821, "activity_20": 434.415542, "activity_30": 429.920601}, "trend_signal": 1, "fair_value": 448.374183, "relative_strength": -0.848383, "rate_of_change": -0.09614020758888832, "market_dynamics": 0.505203, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 452.602011, "high": 452.602011, "low": 443.038617, "close": 444.209656, "volume": 371927}, "trend_line": 427.475347, "activity_lines": {"activity_5": 440.176115, "activity_10": 438.536381, "activity_20": 435.942293, "activity_30": 430.992468}, "trend_signal": 1, "fair_value": 448.346419, "relative_strength": -0.422215, "rate_of_change": -0.028146915284012315, "market_dynamics": 0.54193, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 446.942048, "high": 452.699587, "low": 435.231794, "close": 444.0, "volume": 602332}, "trend_line": 427.414686, "activity_lines": {"activity_5": 442.207573, "activity_10": 439.554849, "activity_20": 437.274816, "activity_30": 432.058575}, "trend_signal": 1, "fair_value": 448.317635, "relative_strength": 0.562855, "rate_of_change": -0.01419052593926121, "market_dynamics": 0.561827, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 441.299988, "high": 443.549988, "low": 425.0, "close": 429.5, "volume": 322491}, "trend_line": 427.374884, "activity_lines": {"activity_5": 438.606462, "activity_10": 437.85826, "activity_20": 437.015718, "activity_30": 432.193112}, "trend_signal": 1, "fair_value": 448.193835, "relative_strength": -1.905672, "rate_of_change": -0.009312267758625583, "market_dynamics": 0.313093, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 430.149994, "high": 431.799988, "low": 426.25, "close": 428.700012, "volume": 153091}, "trend_line": 427.179929, "activity_lines": {"activity_5": 435.098037, "activity_10": 436.163016, "activity_20": 436.600844, "activity_30": 432.278604}, "trend_signal": 1, "fair_value": 448.066424, "relative_strength": -3.136909, "rate_of_change": -0.045616859412822466, "market_dynamics": -0.081134, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 430.0, "high": 436.049988, "low": 422.149994, "close": 427.149994, "volume": 384883}, "trend_line": 427.133357, "activity_lines": {"activity_5": 431.417312, "activity_10": 434.482138, "activity_20": 435.906347, "activity_30": 432.276672}, "trend_signal": 1, "fair_value": 447.930603, "relative_strength": -4.347467, "rate_of_change": -0.010902197607703156, "market_dynamics": -0.346061, "expectation": {"probability": 43.9136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 427.399994, "high": 428.850006, "low": 421.899994, "close": 423.399994, "volume": 172652}, "trend_line": 426.999192, "activity_lines": {"activity_5": 427.646665, "activity_10": 432.383486, "activity_20": 434.799323, "activity_30": 432.03581}, "trend_signal": 1, "fair_value": 447.772341, "relative_strength": -3.415044, "rate_of_change": -0.031410564827414285, "market_dynamics": -0.756228, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 425.0, "high": 429.0, "low": 411.799988, "close": 423.850006, "volume": 276539}, "trend_line": 426.836115, "activity_lines": {"activity_5": 425.413334, "activity_10": 430.496611, "activity_20": 433.664637, "activity_30": 431.832637}, "trend_signal": 0, "fair_value": 447.618993, "relative_strength": -4.393494, "rate_of_change": -0.038191407163128084, "market_dynamics": -0.802073, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 422.049988, "high": 437.200012, "low": 420.850006, "close": 432.0, "volume": 268158}, "trend_line": 427.445642, "activity_lines": {"activity_5": 427.24, "activity_10": 430.239945, "activity_20": 433.31178, "activity_30": 432.165791}, "trend_signal": 0, "fair_value": 447.424075, "relative_strength": -3.921149, "rate_of_change": 0.14280117791813707, "market_dynamics": -0.766523, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 434.25, "high": 440.0, "low": 428.0, "close": 435.649994, "volume": 308144}, "trend_line": 428.376888, "activity_lines": {"activity_5": 430.116665, "activity_10": 430.699463, "activity_20": 433.320769, "activity_30": 432.695104}, "trend_signal": 1, "fair_value": 447.274169, "relative_strength": -3.821829, "rate_of_change": 0.21786302362160645, "market_dynamics": -0.687032, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 435.0, "high": 436.549988, "low": 423.350006, "close": 423.950012, "volume": 194753}, "trend_line": 429.199506, "activity_lines": {"activity_5": 428.630003, "activity_10": 428.999268, "activity_20": 432.254841, "activity_30": 432.409499}, "trend_signal": 0, "fair_value": 447.119209, "relative_strength": -3.892473, "rate_of_change": 0.19203136841499654, "market_dynamics": -0.648917, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 423.850006, "high": 428.25, "low": 420.0, "close": 424.950012, "volume": 197639}, "trend_line": 429.777338, "activity_lines": {"activity_5": 427.690006, "activity_10": 427.855458, "activity_20": 431.347864, "activity_30": 432.135338}, "trend_signal": 0, "fair_value": 446.981467, "relative_strength": -4.515781, "rate_of_change": 0.13463016427609792, "market_dynamics": -0.62865, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 425.0, "high": 436.700012, "low": 424.5, "close": 434.799988, "volume": 307329}, "trend_line": 430.945357, "activity_lines": {"activity_5": 429.930001, "activity_10": 428.852728, "activity_20": 431.437699, "activity_30": 432.45938}, "trend_signal": 0, "fair_value": 446.969907, "relative_strength": -3.764905, "rate_of_change": 0.2717730547253786, "market_dynamics": -0.479972, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 434.0, "high": 442.899994, "low": 420.0, "close": 438.850006, "volume": 384318}, "trend_line": 431.814122, "activity_lines": {"activity_5": 432.790002, "activity_10": 430.753638, "activity_20": 431.93645, "activity_30": 432.969357}, "trend_signal": 0, "fair_value": 446.882241, "relative_strength": -4.442536, "rate_of_change": 0.20159516418690554, "market_dynamics": -0.309339, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 441.200012, "high": 462.25, "low": 438.75, "close": 450.149994, "volume": 701715}, "trend_line": 433.453147, "activity_lines": {"activity_5": 438.96, "activity_10": 434.539091, "activity_20": 433.505314, "activity_30": 434.152317}, "trend_signal": 1, "fair_value": 446.719314, "relative_strength": -2.339536, "rate_of_change": 0.3795672527819745, "market_dynamics": 0.195024, "expectation": {"probability": 36.7752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 452.450012, "high": 503.0, "low": 447.0, "close": 499.299988, "volume": 2356222}, "trend_line": 436.245831, "activity_lines": {"activity_5": 460.546661, "activity_10": 446.870907, "activity_20": 439.730559, "activity_30": 438.4005}, "trend_signal": 1, "fair_value": 446.882858, "relative_strength": 8.473504, "rate_of_change": 0.6442873974565949, "market_dynamics": 0.83612, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 498.5, "high": 517.0, "low": 468.0, "close": 510.200012, "volume": 927393}, "trend_line": 439.632801, "activity_lines": {"activity_5": 480.743333, "activity_10": 459.872728, "activity_20": 446.719485, "activity_30": 443.171738}, "trend_signal": 1, "fair_value": 447.13969, "relative_strength": 11.574191, "rate_of_change": 0.7763902275549683, "market_dynamics": 1.2654, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 513.799988, "high": 527.0, "low": 493.850006, "close": 501.850006, "volume": 577461}, "trend_line": 442.193333, "activity_lines": {"activity_5": 492.473336, "activity_10": 469.778183, "activity_20": 452.533875, "activity_30": 447.185751}, "trend_signal": 1, "fair_value": 447.291062, "relative_strength": 7.845479, "rate_of_change": 0.5824251498468204, "market_dynamics": 1.534031, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 500.0, "high": 514.0, "low": 491.799988, "close": 496.049988, "volume": 680899}, "trend_line": 444.228738, "activity_lines": {"activity_5": 497.799998, "activity_10": 477.210908, "activity_20": 457.463319, "activity_30": 450.660374}, "trend_signal": 1, "fair_value": 447.408557, "relative_strength": 5.848314, "rate_of_change": 0.4602975323465643, "market_dynamics": 1.571886, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 496.049988, "high": 515.900024, "low": 494.299988, "close": 507.350006, "volume": 530126}, "trend_line": 446.343175, "activity_lines": {"activity_5": 503.080001, "activity_10": 485.533636, "activity_20": 463.177717, "activity_30": 454.732714}, "trend_signal": 1, "fair_value": 447.532144, "relative_strength": 7.677247, "rate_of_change": 0.47597933657321206, "market_dynamics": 1.448092, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 520.299988, "high": 557.0, "low": 517.0, "close": 534.25, "volume": 3715912}, "trend_line": 449.573846, "activity_lines": {"activity_5": 513.513334, "activity_10": 497.443636, "activity_20": 471.104094, "activity_30": 460.404122}, "trend_signal": 1, "fair_value": 447.877399, "relative_strength": 13.326832, "rate_of_change": 0.7238087599300762, "market_dynamics": 1.445654, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 537.099976, "high": 538.900024, "low": 491.5, "close": 507.100006, "volume": 815286}, "trend_line": 451.901143, "activity_lines": {"activity_5": 512.566669, "activity_10": 502.411819, "activity_20": 476.01762, "activity_30": 464.115487}, "trend_signal": 1, "fair_value": 448.072331, "relative_strength": 8.096989, "rate_of_change": 0.5176673466899112, "market_dynamics": 1.301557, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 512.150024, "high": 522.650024, "low": 502.0, "close": 508.75, "volume": 419450}, "trend_line": 454.203747, "activity_lines": {"activity_5": 512.376668, "activity_10": 506.186365, "activity_20": 480.78881, "activity_30": 467.783155}, "trend_signal": 1, "fair_value": 448.431241, "relative_strength": 8.759302, "rate_of_change": 0.5095371046671663, "market_dynamics": 1.155903, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 507.0, "high": 516.0, "low": 499.049988, "close": 504.899994, "volume": 395140}, "trend_line": 456.447952, "activity_lines": {"activity_5": 510.443333, "activity_10": 507.916364, "activity_20": 484.885, "activity_30": 471.053881}, "trend_signal": 1, "fair_value": 448.794291, "relative_strength": 7.55482, "rate_of_change": 0.4940965403352265, "market_dynamics": 0.976848, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 503.200012, "high": 538.0, "low": 501.549988, "close": 527.799988, "volume": 593518}, "trend_line": 459.208274, "activity_lines": {"activity_5": 515.553329, "activity_10": 512.609089, "activity_20": 490.803094, "activity_30": 475.657238}, "trend_signal": 1, "fair_value": 449.298131, "relative_strength": 11.035956, "rate_of_change": 0.6047397053498075, "market_dynamics": 0.785193, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 528.349976, "high": 575.0, "low": 528.349976, "close": 568.650024, "volume": 1832364}, "trend_line": 463.440861, "activity_lines": {"activity_5": 532.916671, "activity_10": 523.317275, "activity_20": 500.139763, "activity_30": 482.717996}, "trend_signal": 1, "fair_value": 450.056325, "relative_strength": 22.146102, "rate_of_change": 0.921714010754076, "market_dynamics": 0.923343, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 570.0, "high": 575.599976, "low": 560.200012, "close": 565.650024, "volume": 847267}, "trend_line": 467.944273, "activity_lines": {"activity_5": 546.986678, "activity_10": 532.219097, "activity_20": 508.516908, "activity_30": 489.312135}, "trend_signal": 1, "fair_value": 450.809098, "relative_strength": 21.027454, "rate_of_change": 0.971733910187092, "market_dynamics": 1.060206, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 566.0, "high": 580.75, "low": 532.799988, "close": 552.349976, "volume": 1198372}, "trend_line": 471.955556, "activity_lines": {"activity_5": 552.720001, "activity_10": 537.694547, "activity_20": 514.950001, "activity_30": 494.757665}, "trend_signal": 1, "fair_value": 451.511438, "relative_strength": 20.782182, "rate_of_change": 0.8572138246897599, "market_dynamics": 1.219836, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 552.349976, "high": 621.900024, "low": 549.450012, "close": 609.25, "volume": 2058604}, "trend_line": 477.767549, "activity_lines": {"activity_5": 574.513334, "activity_10": 552.597274, "activity_20": 526.190239, "activity_30": 503.615371}, "trend_signal": 1, "fair_value": 452.59263, "relative_strength": 30.982162, "rate_of_change": 1.2314704056582761, "market_dynamics": 1.351951, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 591.650024, "high": 660.700012, "low": 584.799988, "close": 632.849976, "volume": 3739789}, "trend_line": 484.400361, "activity_lines": {"activity_5": 597.216659, "activity_10": 569.732724, "activity_20": 538.834046, "activity_30": 513.620689}, "trend_signal": 1, "fair_value": 453.89415, "relative_strength": 33.183631, "rate_of_change": 1.3882926987994326, "market_dynamics": 1.338734, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 632.849976, "high": 708.5, "low": 632.849976, "close": 649.650024, "volume": 2094581}, "trend_line": 491.236989, "activity_lines": {"activity_5": 618.516667, "activity_10": 587.64091, "activity_20": 552.13881, "activity_30": 524.281957}, "trend_signal": 1, "fair_value": 455.394322, "relative_strength": 36.852106, "rate_of_change": 1.4113589812126541, "market_dynamics": 1.357803, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 649.650024, "high": 715.5, "low": 646.549988, "close": 689.549988, "volume": 1560918}, "trend_line": 499.415, "activity_lines": {"activity_5": 647.716663, "activity_10": 610.705453, "activity_20": 568.168809, "activity_30": 537.076344}, "trend_signal": 1, "fair_value": 457.057379, "relative_strength": 43.345234, "rate_of_change": 1.664779156115222, "market_dynamics": 1.403798, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 689.549988, "high": 721.0, "low": 663.0, "close": 669.049988, "volume": 1550913}, "trend_line": 506.916667, "activity_lines": {"activity_5": 661.823328, "activity_10": 626.725451, "activity_20": 580.986427, "activity_30": 548.020537}, "trend_signal": 1, "fair_value": 458.604201, "relative_strength": 40.031858, "rate_of_change": 1.502090846290159, "market_dynamics": 1.358417, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 642.0, "high": 679.150024, "low": 625.599976, "close": 630.150024, "volume": 1189348}, "trend_line": 513.605001, "activity_lines": {"activity_5": 655.183337, "activity_10": 632.758183, "activity_20": 588.98381, "activity_30": 555.971076}, "trend_signal": 1, "fair_value": 459.891649, "relative_strength": 34.76672, "rate_of_change": 1.3194148930991842, "market_dynamics": 1.18804, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 618.0, "high": 650.5, "low": 585.25, "close": 600.599976, "volume": 1566602}, "trend_line": 519.335, "activity_lines": {"activity_5": 637.299996, "activity_10": 631.140906, "activity_20": 593.255951, "activity_30": 561.583655}, "trend_signal": 1, "fair_value": 461.162374, "relative_strength": 34.560846, "rate_of_change": 1.1156431477192763, "market_dynamics": 0.938431, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 600.0, "high": 638.700012, "low": 589.799988, "close": 599.0, "volume": 1230330}, "trend_line": 525.063333, "activity_lines": {"activity_5": 621.033329, "activity_10": 627.909088, "activity_20": 596.659284, "activity_30": 566.723333}, "trend_signal": 1, "fair_value": 462.488706, "relative_strength": 33.319561, "rate_of_change": 1.1030130840401486, "market_dynamics": 0.606278, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 597.700012, "high": 616.0, "low": 570.049988, "close": 599.950012, "volume": 1703457}, "trend_line": 530.948334, "activity_lines": {"activity_5": 608.460002, "activity_10": 624.298181, "activity_20": 599.678333, "activity_30": 571.554731}, "trend_signal": 1, "fair_value": 463.86028, "relative_strength": 34.031112, "rate_of_change": 1.1208173624266584, "market_dynamics": 0.257112, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 590.150024, "high": 627.0, "low": 575.0, "close": 623.650024, "volume": 634795}, "trend_line": 537.608334, "activity_lines": {"activity_5": 609.76001, "activity_10": 624.372732, "activity_20": 604.527145, "activity_30": 577.535485}, "trend_signal": 1, "fair_value": 465.425056, "relative_strength": 38.712142, "rate_of_change": 1.2543593365903598, "market_dynamics": -0.01471, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 615.0, "high": 661.400024, "low": 610.0, "close": 652.75, "volume": 1308433}, "trend_line": 544.966668, "activity_lines": {"activity_5": 623.786674, "activity_10": 628.441822, "activity_20": 611.567383, "activity_30": 584.96398}, "trend_signal": 1, "fair_value": 467.142681, "relative_strength": 35.890386, "rate_of_change": 1.3687165050532892, "market_dynamics": -0.11771, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 637.0, "high": 691.799988, "low": 637.0, "close": 683.75, "volume": 913390}, "trend_line": 553.236668, "activity_lines": {"activity_5": 646.640006, "activity_10": 637.356368, "activity_20": 620.813811, "activity_30": 593.917743}, "trend_signal": 1, "fair_value": 469.075413, "relative_strength": 39.198675, "rate_of_change": 1.5175240038717344, "market_dynamics": -0.122722, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 685.0, "high": 693.950012, "low": 637.5, "close": 639.900024, "volume": 1040938}, "trend_line": 560.435002, "activity_lines": {"activity_5": 649.333345, "activity_10": 637.372735, "activity_20": 625.044052, "activity_30": 599.508928}, "trend_signal": 1, "fair_value": 470.669083, "relative_strength": 31.665356, "rate_of_change": 1.3011310378291927, "market_dynamics": -0.238106, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 644.150024, "high": 768.400024, "low": 644.150024, "close": 739.650024, "volume": 12933062}, "trend_line": 570.925002, "activity_lines": {"activity_5": 682.550016, "activity_10": 655.702739, "activity_20": 638.271197, "activity_30": 611.071187}, "trend_signal": 1, "fair_value": 472.82812, "relative_strength": 49.77523, "rate_of_change": 1.8717603223504398, "market_dynamics": 0.093956, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 748.150024, "high": 770.0, "low": 725.049988, "close": 730.150024, "volume": 1804949}, "trend_line": 580.770003, "activity_lines": {"activity_5": 703.286686, "activity_10": 671.39456, "activity_20": 649.486199, "activity_30": 621.343769}, "trend_signal": 1, "fair_value": 474.951147, "relative_strength": 45.133766, "rate_of_change": 1.7243947918749625, "market_dynamics": 0.189562, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 734.400024, "high": 734.450012, "low": 658.5, "close": 668.049988, "volume": 1450410}, "trend_line": 588.410003, "activity_lines": {"activity_5": 696.223344, "activity_10": 674.684556, "activity_20": 653.732626, "activity_30": 626.974736}, "trend_signal": 1, "fair_value": 476.737103, "relative_strength": 34.44246, "rate_of_change": 1.3154949395690443, "market_dynamics": 0.081281, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 668.049988, "high": 710.0, "low": 653.200012, "close": 682.75, "volume": 944028}, "trend_line": 596.163336, "activity_lines": {"activity_5": 693.040006, "activity_10": 679.958191, "activity_20": 658.602149, "activity_30": 633.061187}, "trend_signal": 1, "fair_value": 478.614255, "relative_strength": 35.585335, "rate_of_change": 1.3176752537294982, "market_dynamics": 0.129081, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 685.549988, "high": 701.599976, "low": 676.099976, "close": 692.549988, "volume": 666896}, "trend_line": 602.605003, "activity_lines": {"activity_5": 693.189998, "activity_10": 685.520005, "activity_20": 663.667147, "activity_30": 639.279681}, "trend_signal": 1, "fair_value": 480.540266, "relative_strength": 37.076782, "rate_of_change": 1.080520490109451, "market_dynamics": -0.214865, "expectation": {"probability": 48.7773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64909805-4133-472a-893d-99981ba95a25/", "share_image": "https://sharemaestro.com/terminal/64909805-4133-472a-893d-99981ba95a25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}