{"ticker": {"uuid": "6492824e-8a25-4c7d-90c1-e4fdfd139ced", "symbol": "BWY", "name": "Bellway p.l.c.", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BWY fell 3.93%, moving from 1,954.76 to 1,878.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.80 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is positive at 56.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,878.00"}, {"label": "12-Week Change", "value": "-3.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.80"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1981.0, "high": 1992.0, "low": 1816.0, "close": 1878.0, "volume": 3048716}, "trend_line": 2255.616398, "activity_lines": {"activity_5": 1920.266667, "activity_10": 1895.132677, "activity_20": 1928.417826, "activity_30": 2066.085221}, "trend_signal": 0, "fair_value": 2502.865187, "relative_strength": -25.796939, "rate_of_change": -1.2112220672890397, "market_dynamics": 0.259458, "expectation": {"probability": 56.5769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1926.123967, "high": 2060.593012, "low": 1901.148293, "close": 2034.018799, "volume": 1151768}, "trend_line": 2167.444832, "activity_lines": {"activity_5": 1991.260571, "activity_10": 2083.835429, "activity_20": 2179.747372, "activity_30": 2183.812699}, "trend_signal": 0, "fair_value": 2659.763679, "relative_strength": -2.146419, "rate_of_change": 0.23078523391824635, "market_dynamics": -1.311941, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2038.015137, "high": 2265.793181, "low": 1973.07823, "close": 2221.836182, "volume": 1227123}, "trend_line": 2177.197791, "activity_lines": {"activity_5": 2063.989787, "activity_10": 2092.280853, "activity_20": 2182.217549, "activity_30": 2187.321818}, "trend_signal": 0, "fair_value": 2657.238171, "relative_strength": 3.979366, "rate_of_change": 0.4499749592703783, "market_dynamics": -1.196514, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2213.843554, "high": 2271.787476, "low": 2179.876819, "close": 2215.841797, "volume": 1131648}, "trend_line": 2187.549996, "activity_lines": {"activity_5": 2127.661076, "activity_10": 2103.623906, "activity_20": 2183.729521, "activity_30": 2189.81498}, "trend_signal": 0, "fair_value": 2655.160268, "relative_strength": 3.57915, "rate_of_change": 0.47548298288715923, "market_dynamics": -1.048965, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2177.878779, "high": 2245.812449, "low": 2163.892354, "close": 2227.830078, "volume": 820828}, "trend_line": 2193.191117, "activity_lines": {"activity_5": 2177.745597, "activity_10": 2121.642691, "activity_20": 2185.815188, "activity_30": 2192.413695}, "trend_signal": 0, "fair_value": 2652.807482, "relative_strength": 6.066987, "rate_of_change": 0.25787392335327713, "market_dynamics": -0.943008, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2227.830113, "high": 2241.816505, "low": 2151.904147, "close": 2181.874756, "volume": 1175954}, "trend_line": 2193.671301, "activity_lines": {"activity_5": 2196.394043, "activity_10": 2131.996207, "activity_20": 2182.532786, "activity_30": 2191.683607}, "trend_signal": 0, "fair_value": 2651.336818, "relative_strength": 4.591505, "rate_of_change": 0.021894307170860588, "market_dynamics": -0.824675, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2233.824248, "high": 2233.824248, "low": 2017.435056, "close": 2046.007202, "volume": 1142906}, "trend_line": 2192.086353, "activity_lines": {"activity_5": 2152.96967, "activity_10": 2120.552794, "activity_20": 2165.514299, "activity_30": 2182.156891}, "trend_signal": 0, "fair_value": 2649.18706, "relative_strength": 1.699309, "rate_of_change": -0.07225093382391444, "market_dynamics": -0.854063, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2000.052103, "high": 2107.946776, "low": 1970.080996, "close": 2030.022827, "volume": 827614}, "trend_line": 2186.572555, "activity_lines": {"activity_5": 2103.417944, "activity_10": 2109.43635, "activity_20": 2147.727867, "activity_30": 2171.701179}, "trend_signal": 0, "fair_value": 2646.922048, "relative_strength": -0.112135, "rate_of_change": -0.2515319705564515, "market_dynamics": -0.929494, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2026.026792, "high": 2168.01465, "low": 2024.028738, "close": 2117.9375, "volume": 849523}, "trend_line": 2183.88936, "activity_lines": {"activity_5": 2095.958667, "activity_10": 2115.866508, "activity_20": 2138.959255, "activity_30": 2167.273111}, "trend_signal": 0, "fair_value": 2645.38686, "relative_strength": 2.354831, "rate_of_change": -0.12271236981660864, "market_dynamics": -0.862102, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2123.931454, "high": 2147.908088, "low": 2065.987858, "close": 2119.935059, "volume": 947206}, "trend_line": 2179.974264, "activity_lines": {"activity_5": 2095.692196, "activity_10": 2119.644611, "activity_20": 2131.434846, "activity_30": 2163.147027}, "trend_signal": 0, "fair_value": 2643.794136, "relative_strength": 2.23254, "rate_of_change": -0.1792717191497364, "market_dynamics": -0.819962, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2073.97993, "high": 2269.789024, "low": 2073.97993, "close": 2225.832031, "volume": 1358921}, "trend_line": 2181.91969, "activity_lines": {"activity_5": 2137.917716, "activity_10": 2140.242718, "activity_20": 2135.021283, "activity_30": 2166.105593}, "trend_signal": 0, "fair_value": 2643.327896, "relative_strength": 3.99457, "rate_of_change": 0.08924077830307015, "market_dynamics": -0.415519, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2237.820363, "high": 2337.723171, "low": 2101.952685, "close": 2275.783691, "volume": 1690870}, "trend_line": 2186.029586, "activity_lines": {"activity_5": 2193.863306, "activity_10": 2164.546367, "activity_20": 2144.238143, "activity_30": 2172.161335}, "trend_signal": 0, "fair_value": 2643.527196, "relative_strength": 6.536578, "rate_of_change": 0.18836146989442745, "market_dynamics": 0.146326, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2265.792887, "high": 2336.72416, "low": 2203.853485, "close": 2281.777588, "volume": 998909}, "trend_line": 2190.738814, "activity_lines": {"activity_5": 2236.488428, "activity_10": 2185.54409, "activity_20": 2154.803796, "activity_30": 2178.338625}, "trend_signal": 0, "fair_value": 2642.748092, "relative_strength": 7.485204, "rate_of_change": 0.21542379984969295, "market_dynamics": 0.469427, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2341.719179, "high": 2341.719179, "low": 2123.931139, "close": 2201.855225, "volume": 1102141}, "trend_line": 2194.248914, "activity_lines": {"activity_5": 2235.689111, "activity_10": 2190.92063, "activity_20": 2158.51671, "activity_30": 2179.055813}, "trend_signal": 0, "fair_value": 2640.04334, "relative_strength": 4.936075, "rate_of_change": 0.16022448580216583, "market_dynamics": 0.757696, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2249.808643, "high": 2259.79894, "low": 2149.90589, "close": 2173.882568, "volume": 1026187}, "trend_line": 2199.390263, "activity_lines": {"activity_5": 2219.971061, "activity_10": 2191.465534, "activity_20": 2160.809699, "activity_30": 2177.741855}, "trend_signal": 0, "fair_value": 2637.293575, "relative_strength": 1.972512, "rate_of_change": 0.23431019913905685, "market_dynamics": 0.710752, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2155.899889, "high": 2253.805011, "low": 2004.048091, "close": 2040.013062, "volume": 1713594}, "trend_line": 2200.235771, "activity_lines": {"activity_5": 2156.033342, "activity_10": 2168.651392, "activity_20": 2150.790883, "activity_30": 2167.459455}, "trend_signal": 0, "fair_value": 2634.075776, "relative_strength": -1.911283, "rate_of_change": 0.0384428363726159, "market_dynamics": 0.442448, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2091.962346, "high": 2091.962346, "low": 1991.060782, "close": 2050.003174, "volume": 2279534}, "trend_line": 2195.088334, "activity_lines": {"activity_5": 2107.813591, "activity_10": 2150.232937, "activity_20": 2143.160202, "activity_30": 2157.76703}, "trend_signal": 0, "fair_value": 2632.284178, "relative_strength": -0.041376, "rate_of_change": -0.23394933705948193, "market_dynamics": 0.221108, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2101.952757, "high": 2229.827977, "low": 2053.999399, "close": 2201.855225, "volume": 845399}, "trend_line": 2196.301119, "activity_lines": {"activity_5": 2125.263225, "activity_10": 2159.351292, "activity_20": 2150.819388, "activity_30": 2158.203603}, "trend_signal": 0, "fair_value": 2630.116618, "relative_strength": 5.2877, "rate_of_change": 0.05524994057028082, "market_dynamics": 0.077826, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2191.865025, "high": 2265.793249, "low": 2125.929357, "close": 2217.839844, "volume": 1265742}, "trend_line": 2192.253487, "activity_lines": {"activity_5": 2153.369222, "activity_10": 2168.251716, "activity_20": 2159.591795, "activity_30": 2159.593199}, "trend_signal": 0, "fair_value": 2625.416726, "relative_strength": 6.75988, "rate_of_change": -0.18429312652006388, "market_dynamics": 0.040951, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2205.851423, "high": 2459.604535, "low": 2205.851423, "close": 2379.682373, "volume": 1058852}, "trend_line": 2193.733785, "activity_lines": {"activity_5": 2234.357088, "activity_10": 2204.761648, "activity_20": 2182.512343, "activity_30": 2171.685385}, "trend_signal": 0, "fair_value": 2621.038036, "relative_strength": 11.977544, "rate_of_change": 0.06752403445943056, "market_dynamics": 0.244084, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2373.687878, "high": 2441.621561, "low": 2337.72291, "close": 2383.678223, "volume": 800348}, "trend_line": 2192.883476, "activity_lines": {"activity_5": 2302.956918, "activity_10": 2237.27542, "activity_20": 2203.939082, "activity_30": 2183.939865}, "trend_signal": 0, "fair_value": 2617.807428, "relative_strength": 12.040345, "rate_of_change": -0.0387608107152311, "market_dynamics": 0.53669, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2401.660776, "high": 2495.569675, "low": 2306.64093, "close": 2394.589111, "volume": 1877598}, "trend_line": 2191.398035, "activity_lines": {"activity_5": 2352.282699, "activity_10": 2268.903059, "activity_20": 2224.245154, "activity_30": 2196.953131}, "trend_signal": 1, "fair_value": 2614.096686, "relative_strength": 11.476595, "rate_of_change": -0.06773916700350063, "market_dynamics": 0.954007, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2424.571224, "high": 2480.538004, "low": 2336.623265, "close": 2438.562744, "volume": 1369381}, "trend_line": 2191.311804, "activity_lines": {"activity_5": 2393.293962, "activity_10": 2306.365805, "activity_20": 2247.022189, "activity_30": 2212.899242}, "trend_signal": 1, "fair_value": 2612.343634, "relative_strength": 12.674478, "rate_of_change": -0.003934976605024898, "market_dynamics": 1.250959, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2442.56045, "high": 2590.473409, "low": 2408.580476, "close": 2520.514648, "volume": 1975976}, "trend_line": 2193.224817, "activity_lines": {"activity_5": 2445.842025, "activity_10": 2355.878258, "activity_20": 2276.572136, "activity_30": 2234.138135}, "trend_signal": 1, "fair_value": 2610.322785, "relative_strength": 15.537456, "rate_of_change": 0.08729989938026475, "market_dynamics": 1.487655, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2558.492119, "high": 2612.460544, "low": 2484.535706, "close": 2584.477295, "volume": 888775}, "trend_line": 2203.847612, "activity_lines": {"activity_5": 2499.53265, "activity_10": 2411.226476, "activity_20": 2310.762941, "activity_30": 2259.38023}, "trend_signal": 1, "fair_value": 2607.938012, "relative_strength": 16.004461, "rate_of_change": 0.4843459237585412, "market_dynamics": 1.549555, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2568.486716, "high": 2618.457128, "low": 2536.505417, "close": 2566.487793, "volume": 390805}, "trend_line": 2211.339897, "activity_lines": {"activity_5": 2533.573779, "activity_10": 2455.838516, "activity_20": 2341.542139, "activity_30": 2282.776371}, "trend_signal": 1, "fair_value": 2605.48909, "relative_strength": 14.087609, "rate_of_change": 0.3399638413837758, "market_dynamics": 1.388862, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2528.510154, "high": 2606.463867, "low": 2484.535881, "close": 2606.463867, "volume": 927992}, "trend_line": 2224.094218, "activity_lines": {"activity_5": 2568.752962, "activity_10": 2498.146666, "activity_20": 2374.297092, "activity_30": 2308.26824}, "trend_signal": 1, "fair_value": 2602.707977, "relative_strength": 15.972733, "rate_of_change": 0.5767689090810243, "market_dynamics": 1.331817, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2596.469695, "high": 2732.389949, "low": 2580.479119, "close": 2620.455566, "volume": 4545018}, "trend_line": 2240.91143, "activity_lines": {"activity_5": 2594.471061, "activity_10": 2532.881294, "activity_20": 2405.715747, "activity_30": 2333.83994}, "trend_signal": 1, "fair_value": 2601.020758, "relative_strength": 17.065854, "rate_of_change": 0.7561375711467241, "market_dynamics": 1.316604, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2627.458034, "high": 2668.427516, "low": 2532.507596, "close": 2628.451172, "volume": 2133800}, "trend_line": 2263.456506, "activity_lines": {"activity_5": 2610.728174, "activity_10": 2561.458753, "activity_20": 2435.084303, "activity_30": 2358.842504}, "trend_signal": 1, "fair_value": 2599.647037, "relative_strength": 19.340547, "rate_of_change": 1.00606725005637, "market_dynamics": 1.384916, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2618.457263, "high": 2734.388853, "low": 2592.47228, "close": 2660.432129, "volume": 2543803}, "trend_line": 2285.935392, "activity_lines": {"activity_5": 2630.449837, "activity_10": 2588.385272, "activity_20": 2465.067648, "activity_30": 2384.453834}, "trend_signal": 1, "fair_value": 2599.079565, "relative_strength": 17.549115, "rate_of_change": 0.9931220653196803, "market_dynamics": 1.552646, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2678.421631, "high": 2774.365333, "low": 2622.454612, "close": 2740.38501, "volume": 3473721}, "trend_line": 2312.944218, "activity_lines": {"activity_5": 2671.758805, "activity_10": 2624.744136, "activity_20": 2500.091757, "activity_30": 2413.773164}, "trend_signal": 1, "fair_value": 2597.105749, "relative_strength": 20.753965, "rate_of_change": 1.1815218441659363, "market_dynamics": 1.710636, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2730.39108, "high": 2876.305187, "low": 2686.416992, "close": 2846.322754, "volume": 3238365}, "trend_line": 2340.021016, "activity_lines": {"activity_5": 2736.787207, "activity_10": 2673.878831, "activity_20": 2542.754922, "activity_30": 2448.184683}, "trend_signal": 1, "fair_value": 2596.572172, "relative_strength": 25.387932, "rate_of_change": 1.1706636843759823, "market_dynamics": 1.731092, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2858.315918, "high": 2896.293269, "low": 2716.399503, "close": 2810.343994, "volume": 2514234}, "trend_line": 2359.637944, "activity_lines": {"activity_5": 2773.832096, "activity_10": 2708.258594, "activity_20": 2579.274687, "activity_30": 2478.528101}, "trend_signal": 1, "fair_value": 2596.089392, "relative_strength": 20.843925, "rate_of_change": 0.8383227272690407, "market_dynamics": 1.766859, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2810.344011, "high": 2836.328669, "low": 2746.379627, "close": 2758.374512, "volume": 1718067}, "trend_line": 2377.722367, "activity_lines": {"activity_5": 2780.894596, "activity_10": 2726.429701, "activity_20": 2608.327994, "activity_30": 2504.253041}, "trend_signal": 1, "fair_value": 2595.810755, "relative_strength": 18.05447, "rate_of_change": 0.7664066873472767, "market_dynamics": 1.66896, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2726.393496, "high": 2764.371118, "low": 2626.452051, "close": 2752.378174, "volume": 2962814}, "trend_line": 2395.207304, "activity_lines": {"activity_5": 2777.296761, "activity_10": 2739.18584, "activity_20": 2634.160129, "activity_30": 2528.424383}, "trend_signal": 1, "fair_value": 2593.248617, "relative_strength": 17.500059, "rate_of_change": 0.7353649544063936, "market_dynamics": 1.562229, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2766.369745, "high": 2802.348685, "low": 2698.409794, "close": 2758.374512, "volume": 1692881}, "trend_line": 2414.423962, "activity_lines": {"activity_5": 2769.567969, "activity_10": 2749.979479, "activity_20": 2657.808603, "activity_30": 2551.854526}, "trend_signal": 1, "fair_value": 2589.656749, "relative_strength": 17.443336, "rate_of_change": 0.8022962341467469, "market_dynamics": 1.311913, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2750.379095, "high": 2794.353161, "low": 2708.404053, "close": 2708.404053, "volume": 1799979}, "trend_line": 2436.503857, "activity_lines": {"activity_5": 2743.983057, "activity_10": 2748.198731, "activity_20": 2673.277217, "activity_30": 2570.820983}, "trend_signal": 1, "fair_value": 2585.092146, "relative_strength": 13.76914, "rate_of_change": 0.9144994974996155, "market_dynamics": 0.88978, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2712.401799, "high": 2788.35704, "low": 2642.442833, "close": 2678.421631, "volume": 2198737}, "trend_line": 2458.117151, "activity_lines": {"activity_5": 2717.598584, "activity_10": 2739.113175, "activity_20": 2682.75512, "activity_30": 2586.428581}, "trend_signal": 1, "fair_value": 2580.11148, "relative_strength": 9.175243, "rate_of_change": 0.8870617601488889, "market_dynamics": 0.480459, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2690.414366, "high": 2698.409654, "low": 2560.481192, "close": 2662.431152, "volume": 1956254}, "trend_line": 2476.266939, "activity_lines": {"activity_5": 2694.678776, "activity_10": 2726.066331, "activity_20": 2688.440756, "activity_30": 2599.61013}, "trend_signal": 1, "fair_value": 2575.092273, "relative_strength": 7.919137, "rate_of_change": 0.7383613914664953, "market_dynamics": -0.037769, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2654.43587, "high": 2666.428804, "low": 2556.493257, "close": 2584.477295, "volume": 1045574}, "trend_line": 2491.751681, "activity_lines": {"activity_5": 2652.170573, "activity_10": 2698.22824, "activity_20": 2684.585114, "activity_30": 2606.591443}, "trend_signal": 1, "fair_value": 2568.306915, "relative_strength": 5.001851, "rate_of_change": 0.625326040424921, "market_dynamics": -0.527082, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2574.483183, "high": 2628.451342, "low": 2496.528687, "close": 2536.505127, "volume": 1540671}, "trend_line": 2502.10745, "activity_lines": {"activity_5": 2604.865039, "activity_10": 2663.048935, "activity_20": 2675.185481, "activity_30": 2609.478762}, "trend_signal": 1, "fair_value": 2560.836668, "relative_strength": 1.838699, "rate_of_change": 0.4156019670404621, "market_dynamics": -0.814194, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2498.527792, "high": 2576.481859, "low": 2428.568635, "close": 2438.562744, "volume": 1150011}, "trend_line": 2507.533419, "activity_lines": {"activity_5": 2539.703337, "activity_10": 2613.76883, "activity_20": 2655.730254, "activity_30": 2605.379104}, "trend_signal": 1, "fair_value": 2553.083983, "relative_strength": -0.941519, "rate_of_change": 0.21685595476724612, "market_dynamics": -1.061166, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2438.562866, "high": 2558.492488, "low": 2430.567766, "close": 2544.500732, "volume": 1236700}, "trend_line": 2516.290857, "activity_lines": {"activity_5": 2527.843717, "activity_10": 2591.163996, "activity_20": 2646.154961, "activity_30": 2607.764092}, "trend_signal": 1, "fair_value": 2546.29182, "relative_strength": 0.224552, "rate_of_change": 0.3492451160827417, "market_dynamics": -1.168656, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2492.53134, "high": 2622.4544, "low": 2470.544235, "close": 2608.462646, "volume": 1371165}, "trend_line": 2529.844438, "activity_lines": {"activity_5": 2546.232796, "activity_10": 2585.022115, "activity_20": 2642.166812, "activity_30": 2613.710659}, "trend_signal": 1, "fair_value": 2539.538687, "relative_strength": 1.796882, "rate_of_change": 0.5386333206392174, "market_dynamics": -1.104557, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2626.452411, "high": 2752.378244, "low": 2592.472433, "close": 2726.393555, "volume": 1277009}, "trend_line": 2548.261471, "activity_lines": {"activity_5": 2607.530078, "activity_10": 2603.047887, "activity_20": 2648.991378, "activity_30": 2626.391247}, "trend_signal": 1, "fair_value": 2534.552121, "relative_strength": 3.565879, "rate_of_change": 0.7279907303138186, "market_dynamics": -0.966131, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2730.390906, "high": 2816.420216, "low": 2650.438054, "close": 2794.353027, "volume": 733634}, "trend_line": 2573.406136, "activity_lines": {"activity_5": 2682.019433, "activity_10": 2633.902375, "activity_20": 2661.612484, "activity_30": 2642.268122}, "trend_signal": 1, "fair_value": 2530.152467, "relative_strength": 6.223886, "rate_of_change": 0.986738028501168, "market_dynamics": -0.761851, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2776.363727, "high": 2846.322496, "low": 2634.4477, "close": 2734.551514, "volume": 1286324}, "trend_line": 2596.224414, "activity_lines": {"activity_5": 2719.385091, "activity_10": 2653.229705, "activity_20": 2667.453134, "activity_30": 2652.664597}, "trend_signal": 1, "fair_value": 2524.793756, "relative_strength": 5.029178, "rate_of_change": 0.8866955619942508, "market_dynamics": -0.601117, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2736.550686, "high": 2752.542217, "low": 2628.607686, "close": 2676.582275, "volume": 940545}, "trend_line": 2612.048649, "activity_lines": {"activity_5": 2717.695085, "activity_10": 2661.541766, "activity_20": 2667.162964, "activity_30": 2657.848976}, "trend_signal": 1, "fair_value": 2519.025067, "relative_strength": 3.227896, "rate_of_change": 0.6095095213907054, "market_dynamics": -0.551917, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2736.550535, "high": 2838.496634, "low": 2668.58654, "close": 2762.536865, "volume": 1094256}, "trend_line": 2630.205216, "activity_lines": {"activity_5": 2735.851172, "activity_10": 2685.515376, "activity_20": 2674.791675, "activity_30": 2667.557893}, "trend_signal": 1, "fair_value": 2514.472641, "relative_strength": 6.66231, "rate_of_change": 0.6951083015605808, "market_dynamics": -0.44834, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2722.558116, "high": 2810.511607, "low": 2574.636159, "close": 2596.624512, "volume": 1497906}, "trend_line": 2637.436621, "activity_lines": {"activity_5": 2688.431527, "activity_10": 2677.503001, "activity_20": 2665.980706, "activity_30": 2665.391396}, "trend_signal": 1, "fair_value": 2509.566719, "relative_strength": 1.209118, "rate_of_change": 0.27493691199493064, "market_dynamics": -0.429091, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2540.654402, "high": 2640.601467, "low": 2504.673443, "close": 2564.641602, "volume": 1363253}, "trend_line": 2643.468734, "activity_lines": {"activity_5": 2639.002181, "activity_10": 2663.454692, "activity_20": 2654.427591, "activity_30": 2660.694943}, "trend_signal": 0, "fair_value": 2504.90356, "relative_strength": -1.438584, "rate_of_change": 0.22871120208049195, "market_dynamics": -0.474199, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2580.633134, "high": 2626.608946, "low": 2512.669359, "close": 2534.657715, "volume": 523918}, "trend_line": 2648.137687, "activity_lines": {"activity_5": 2594.892302, "activity_10": 2643.443195, "activity_20": 2640.855742, "activity_30": 2653.674877}, "trend_signal": 0, "fair_value": 2499.869083, "relative_strength": -1.991765, "rate_of_change": 0.17662221383397964, "market_dynamics": -0.575976, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2478.687039, "high": 2750.543275, "low": 2478.687039, "close": 2698.570801, "volume": 938018}, "trend_line": 2656.804622, "activity_lines": {"activity_5": 2618.746371, "activity_10": 2651.486896, "activity_20": 2644.378782, "activity_30": 2656.928626}, "trend_signal": 0, "fair_value": 2495.96849, "relative_strength": 3.444648, "rate_of_change": 0.3272841530312844, "market_dynamics": -0.58753, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2718.560287, "high": 2732.552876, "low": 2524.662574, "close": 2660.59082, "volume": 1341096}, "trend_line": 2661.473828, "activity_lines": {"activity_5": 2628.474544, "activity_10": 2649.823873, "activity_20": 2644.816934, "activity_30": 2657.172897}, "trend_signal": 0, "fair_value": 2492.425742, "relative_strength": 1.084923, "rate_of_change": 0.17574517754659458, "market_dynamics": -0.472277, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2608.618437, "high": 2760.537746, "low": 2608.618437, "close": 2716.561279, "volume": 1074034}, "trend_line": 2665.876628, "activity_lines": {"activity_5": 2663.655941, "activity_10": 2657.389511, "activity_20": 2651.051243, "activity_30": 2660.726926}, "trend_signal": 0, "fair_value": 2488.512537, "relative_strength": 4.170341, "rate_of_change": 0.16542713866581155, "market_dynamics": -0.286018, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2720.559073, "high": 2844.493643, "low": 2632.605743, "close": 2814.509521, "volume": 846178}, "trend_line": 2674.144019, "activity_lines": {"activity_5": 2723.490967, "activity_10": 2682.942689, "activity_20": 2666.784512, "activity_30": 2670.316145}, "trend_signal": 0, "fair_value": 2485.55984, "relative_strength": 5.903693, "rate_of_change": 0.31011903976225047, "market_dynamics": 0.110104, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2824.504077, "high": 2902.462795, "low": 2746.545337, "close": 2768.533691, "volume": 972206}, "trend_line": 2679.546346, "activity_lines": {"activity_5": 2751.342854, "activity_10": 2699.770144, "activity_20": 2677.871821, "activity_30": 2676.405802}, "trend_signal": 0, "fair_value": 2481.960599, "relative_strength": 5.309448, "rate_of_change": 0.20202079475212595, "market_dynamics": 0.264448, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2670.585691, "high": 2754.540931, "low": 2602.621684, "close": 2746.545166, "volume": 1230310}, "trend_line": 2683.749333, "activity_lines": {"activity_5": 2756.273502, "activity_10": 2711.981827, "activity_20": 2686.578654, "activity_30": 2680.728306}, "trend_signal": 0, "fair_value": 2478.034898, "relative_strength": 4.26896, "rate_of_change": 0.15685442449145534, "market_dynamics": 0.36914, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2814.509521, "high": 3142.335477, "low": 2742.547284, "close": 3024.397949, "volume": 2598348}, "trend_line": 2696.947559, "activity_lines": {"activity_5": 2850.623454, "activity_10": 2773.440145, "activity_20": 2721.423258, "activity_30": 2702.705636}, "trend_signal": 1, "fair_value": 2475.832734, "relative_strength": 12.287519, "rate_of_change": 0.4917831124431611, "market_dynamics": 0.707655, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2964.429825, "high": 3148.332663, "low": 2964.429825, "close": 3108.35376, "volume": 802205}, "trend_line": 2711.87828, "activity_lines": {"activity_5": 2948.704866, "activity_10": 2845.402046, "activity_20": 2762.540003, "activity_30": 2729.247972}, "trend_signal": 1, "fair_value": 2473.637811, "relative_strength": 14.520635, "rate_of_change": 0.553615547702228, "market_dynamics": 0.86573, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3108.35357, "high": 3126.34404, "low": 2981.71255, "close": 3032.394043, "volume": 1545389}, "trend_line": 2721.611914, "activity_lines": {"activity_5": 2995.346875, "activity_10": 2894.248921, "activity_20": 2793.927839, "activity_30": 2749.926408}, "trend_signal": 1, "fair_value": 2470.917588, "relative_strength": 10.560585, "rate_of_change": 0.3589259175747433, "market_dynamics": 1.109718, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3070.37362, "high": 3108.353751, "low": 2998.411978, "close": 3032.394043, "volume": 1617055}, "trend_line": 2727.81429, "activity_lines": {"activity_5": 3027.463249, "activity_10": 2934.591206, "activity_20": 2822.954299, "activity_30": 2769.976868}, "trend_signal": 1, "fair_value": 2468.5236, "relative_strength": 12.620552, "rate_of_change": 0.22789347621880418, "market_dynamics": 1.351538, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3006.407573, "high": 3200.304889, "low": 3004.408632, "close": 3136.339111, "volume": 1384760}, "trend_line": 2738.680794, "activity_lines": {"activity_5": 3076.637288, "activity_10": 2984.782843, "activity_20": 2859.052522, "activity_30": 2796.333308}, "trend_signal": 1, "fair_value": 2466.623213, "relative_strength": 14.585628, "rate_of_change": 0.39835937658351656, "market_dynamics": 1.321443, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3128.343182, "high": 3200.305156, "low": 3068.374942, "close": 3144.334717, "volume": 2197212}, "trend_line": 2751.546134, "activity_lines": {"activity_5": 3102.490267, "activity_10": 3028.468803, "activity_20": 2893.093952, "activity_30": 2822.504529}, "trend_signal": 1, "fair_value": 2464.978782, "relative_strength": 14.905739, "rate_of_change": 0.46976412980242666, "market_dynamics": 1.443419, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3148.332599, "high": 3220.294379, "low": 3064.37696, "close": 3158.327393, "volume": 1225762}, "trend_line": 2765.077775, "activity_lines": {"activity_5": 3125.011686, "activity_10": 3065.903542, "activity_20": 2925.916247, "activity_30": 2848.748481}, "trend_signal": 1, "fair_value": 2464.594666, "relative_strength": 13.634084, "rate_of_change": 0.49178317720330966, "market_dynamics": 1.430757, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3140.33674, "high": 3208.300684, "low": 3054.382249, "close": 3170.320801, "volume": 1303604}, "trend_line": 2778.809318, "activity_lines": {"activity_5": 3148.199333, "activity_10": 3097.48679, "activity_20": 2957.823943, "activity_30": 2874.893192}, "trend_signal": 1, "fair_value": 2464.460146, "relative_strength": 14.034598, "rate_of_change": 0.49660603127157515, "market_dynamics": 1.415851, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3140.336733, "high": 3196.307089, "low": 2982.420661, "close": 3022.39917, "volume": 1197736}, "trend_line": 2789.275822, "activity_lines": {"activity_5": 3112.884652, "activity_10": 3095.705899, "activity_20": 2973.853542, "activity_30": 2890.608667}, "trend_signal": 1, "fair_value": 2462.181199, "relative_strength": 8.569912, "rate_of_change": 0.37665427174877447, "market_dynamics": 1.17779, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2996.412865, "high": 3382.208566, "low": 2972.42557, "close": 3220.294189, "volume": 3619603}, "trend_line": 2807.338241, "activity_lines": {"activity_5": 3144.201302, "activity_10": 3125.290186, "activity_20": 3007.359583, "activity_30": 2918.416303}, "trend_signal": 1, "fair_value": 2462.565323, "relative_strength": 13.521067, "rate_of_change": 0.6475666141560905, "market_dynamics": 1.163075, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3228.290253, "high": 3271.279448, "low": 3048.385498, "close": 3048.385498, "volume": 1016137}, "trend_line": 2820.203385, "activity_lines": {"activity_5": 3112.61805, "activity_10": 3115.004727, "activity_20": 3021.904263, "activity_30": 2933.967739}, "trend_signal": 1, "fair_value": 2460.91353, "relative_strength": 8.344809, "rate_of_change": 0.4582683985887354, "market_dynamics": 0.823478, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3052.383475, "high": 3150.331505, "low": 2794.519944, "close": 2810.511475, "volume": 2401398}, "trend_line": 2827.737858, "activity_lines": {"activity_5": 3008.140072, "activity_10": 3061.03331, "activity_20": 3012.43309, "activity_30": 2933.342455}, "trend_signal": 1, "fair_value": 2458.338208, "relative_strength": 0.499469, "rate_of_change": 0.26716062536745594, "market_dynamics": 0.350448, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2810.511463, "high": 2840.495583, "low": 2646.598231, "close": 2660.59082, "volume": 2022348}, "trend_line": 2831.874048, "activity_lines": {"activity_5": 2876.876269, "activity_10": 2985.218905, "activity_20": 2987.665251, "activity_30": 2922.558775}, "trend_signal": 1, "fair_value": 2455.198463, "relative_strength": -3.779323, "rate_of_change": 0.14627204527811538, "market_dynamics": -0.014429, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2678.581457, "high": 2700.569812, "low": 2492.67971, "close": 2546.651123, "volume": 2596863}, "trend_line": 2835.476994, "activity_lines": {"activity_5": 2741.614567, "activity_10": 2895.448251, "activity_20": 2951.58911, "activity_30": 2904.157296}, "trend_signal": 0, "fair_value": 2450.842168, "relative_strength": -7.792791, "rate_of_change": 0.12722832791749833, "market_dynamics": -0.65299, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2544.652164, "high": 2562.642635, "low": 2419.921166, "close": 2492.679688, "volume": 2453517}, "trend_line": 2833.749626, "activity_lines": {"activity_5": 2620.078923, "activity_10": 2804.696298, "activity_20": 2910.315722, "activity_30": 2882.041341}, "trend_signal": 0, "fair_value": 2446.728415, "relative_strength": -11.833012, "rate_of_change": -0.06091983830782218, "market_dynamics": -0.903729, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2526.661792, "high": 2566.640618, "low": 2469.062759, "close": 2507.04834, "volume": 2778884}, "trend_line": 2830.369149, "activity_lines": {"activity_5": 2551.840462, "activity_10": 2728.259726, "activity_20": 2871.39121, "activity_30": 2860.963838}, "trend_signal": 0, "fair_value": 2442.445608, "relative_strength": -11.517283, "rate_of_change": -0.1192934255370838, "market_dynamics": -0.984072, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2505.049257, "high": 2565.02646, "low": 2457.06737, "close": 2535.037842, "volume": 1551679}, "trend_line": 2823.990625, "activity_lines": {"activity_5": 2529.02098, "activity_10": 2668.499179, "activity_20": 2835.86352, "activity_30": 2841.910206}, "trend_signal": 0, "fair_value": 2438.003102, "relative_strength": -10.669933, "rate_of_change": -0.22536014435621585, "market_dynamics": -1.025689, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2551.031632, "high": 2561.027838, "low": 2441.073348, "close": 2449.070313, "volume": 1740475}, "trend_line": 2812.481201, "activity_lines": {"activity_5": 2495.910563, "activity_10": 2604.44071, "activity_20": 2793.012843, "activity_30": 2817.721798}, "trend_signal": 0, "fair_value": 2432.951933, "relative_strength": -13.429598, "rate_of_change": -0.4075588600794259, "market_dynamics": -1.072059, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2449.070484, "high": 2449.070484, "low": 2357.105506, "close": 2397.090332, "volume": 1679776}, "trend_line": 2801.232495, "activity_lines": {"activity_5": 2459.574854, "activity_10": 2544.04498, "activity_20": 2746.951879, "activity_30": 2790.922387}, "trend_signal": 0, "fair_value": 2427.30522, "relative_strength": -12.813189, "rate_of_change": -0.39995666445700295, "market_dynamics": -1.118147, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2391.092444, "high": 2425.079577, "low": 2359.104585, "close": 2387.093994, "volume": 380503}, "trend_line": 2791.582886, "activity_lines": {"activity_5": 2429.877751, "activity_10": 2493.200986, "activity_20": 2701.70766, "activity_30": 2764.203775}, "trend_signal": 0, "fair_value": 2421.261706, "relative_strength": -13.68112, "rate_of_change": -0.3444772619632222, "market_dynamics": -1.235347, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2373.099273, "high": 2511.046512, "low": 2351.107422, "close": 2351.107422, "volume": 748586}, "trend_line": 2777.868571, "activity_lines": {"activity_5": 2395.22417, "activity_10": 2450.963073, "activity_20": 2654.747821, "activity_30": 2735.786003}, "trend_signal": 0, "fair_value": 2415.659352, "relative_strength": -15.495291, "rate_of_change": -0.49127378838645624, "market_dynamics": -1.276257, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2353.106737, "high": 2407.086246, "low": 2171.17573, "close": 2181.171875, "volume": 2983714}, "trend_line": 2764.02015, "activity_lines": {"activity_5": 2314.321468, "activity_10": 2390.505571, "activity_20": 2594.80979, "activity_30": 2697.289442}, "trend_signal": 0, "fair_value": 2410.349744, "relative_strength": -21.482395, "rate_of_change": -0.4985268613703663, "market_dynamics": -1.240954, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2175.174237, "high": 2437.074984, "low": 2155.181826, "close": 2421.081055, "volume": 2584095}, "trend_line": 2759.234798, "activity_lines": {"activity_5": 2336.979557, "activity_10": 2385.110458, "activity_20": 2562.135404, "activity_30": 2675.164339}, "trend_signal": 0, "fair_value": 2406.782767, "relative_strength": -15.149122, "rate_of_change": -0.17313014161636542, "market_dynamics": -1.082103, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2431.077207, "high": 2571.023941, "low": 2369.100733, "close": 2517.044434, "volume": 2150495}, "trend_line": 2758.647689, "activity_lines": {"activity_5": 2393.49139, "activity_10": 2401.517956, "activity_20": 2541.511402, "activity_30": 2659.539154}, "trend_signal": 0, "fair_value": 2404.950677, "relative_strength": -11.490976, "rate_of_change": -0.021277964471367723, "market_dynamics": -0.870499, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2493.053744, "high": 2672.985272, "low": 2491.054503, "close": 2621.004883, "volume": 2079131}, "trend_line": 2756.062158, "activity_lines": {"activity_5": 2476.659766, "activity_10": 2437.365656, "activity_20": 2533.24244, "activity_30": 2650.658973}, "trend_signal": 0, "fair_value": 2403.900175, "relative_strength": -9.358063, "rate_of_change": -0.09372458144290853, "market_dynamics": -0.525153, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2549.032165, "high": 2736.960918, "low": 2517.044704, "close": 2519.043945, "volume": 2190087}, "trend_line": 2751.343929, "activity_lines": {"activity_5": 2510.247103, "activity_10": 2452.341819, "activity_20": 2517.716885, "activity_30": 2635.367475}, "trend_signal": 0, "fair_value": 2400.692428, "relative_strength": -12.714751, "rate_of_change": -0.17119457869643825, "market_dynamics": -0.242264, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2539.036206, "high": 2579.021028, "low": 2385.094572, "close": 2437.074707, "volume": 3888664}, "trend_line": 2742.02771, "activity_lines": {"activity_5": 2505.315592, "activity_10": 2452.196382, "activity_20": 2497.362312, "activity_30": 2615.092042}, "trend_signal": 0, "fair_value": 2397.528705, "relative_strength": -15.446076, "rate_of_change": -0.33860612269533075, "market_dynamics": 0.017097, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2429.078053, "high": 2455.068188, "low": 2303.125727, "close": 2319.119629, "volume": 1541477}, "trend_line": 2725.514714, "activity_lines": {"activity_5": 2444.005534, "activity_10": 2432.385716, "activity_20": 2469.208458, "activity_30": 2587.807649}, "trend_signal": 0, "fair_value": 2394.498252, "relative_strength": -18.430972, "rate_of_change": -0.6022184217824674, "market_dynamics": 0.092125, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2273.137272, "high": 2373.099333, "low": 2253.144627, "close": 2339.112061, "volume": 1500185}, "trend_line": 2711.200659, "activity_lines": {"activity_5": 2396.157048, "activity_10": 2418.572776, "activity_20": 2447.011984, "activity_30": 2562.878446}, "trend_signal": 0, "fair_value": 2392.344578, "relative_strength": -18.689692, "rate_of_change": -0.5251872215722636, "market_dynamics": 0.06075, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2315.120983, "high": 2359.104283, "low": 2199.164992, "close": 2287.131592, "volume": 1741295}, "trend_line": 2695.886873, "activity_lines": {"activity_5": 2342.843897, "activity_10": 2396.362993, "activity_20": 2423.118737, "activity_30": 2535.519151}, "trend_signal": 0, "fair_value": 2389.294631, "relative_strength": -18.845932, "rate_of_change": -0.5648341058477208, "market_dynamics": 0.002787, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2303.125845, "high": 2353.106921, "low": 2205.163027, "close": 2305.125, "volume": 1954970}, "trend_line": 2671.911109, "activity_lines": {"activity_5": 2317.786768, "activity_10": 2379.242236, "activity_20": 2405.38278, "activity_30": 2510.308708}, "trend_signal": 0, "fair_value": 2385.163504, "relative_strength": -17.347889, "rate_of_change": -0.8893460716072042, "market_dynamics": -0.113668, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2345.109677, "high": 2387.094069, "low": 2291.130197, "close": 2333.114258, "volume": 1287582}, "trend_line": 2646.069792, "activity_lines": {"activity_5": 2316.320654, "activity_10": 2368.04648, "activity_20": 2393.851802, "activity_30": 2488.450846}, "trend_signal": 0, "fair_value": 2383.547249, "relative_strength": -16.145712, "rate_of_change": -0.9671473318463732, "market_dynamics": -0.085859, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2365.102172, "high": 2511.046704, "low": 2327.116592, "close": 2403.087891, "volume": 3251440}, "trend_line": 2625.09292, "activity_lines": {"activity_5": 2345.109782, "activity_10": 2366.810614, "activity_20": 2391.2583, "activity_30": 2472.774595}, "trend_signal": 0, "fair_value": 2383.332919, "relative_strength": -13.455332, "rate_of_change": -0.7927558095187132, "market_dynamics": 0.107337, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2383.095465, "high": 2401.088716, "low": 2233.15239, "close": 2255.144043, "volume": 1950233}, "trend_line": 2599.184587, "activity_lines": {"activity_5": 2318.98641, "activity_10": 2339.003014, "activity_20": 2375.801112, "activity_30": 2448.906925}, "trend_signal": 0, "fair_value": 2381.306431, "relative_strength": -12.449106, "rate_of_change": -0.9869491781647051, "market_dynamics": 0.115629, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2173.175038, "high": 2359.104319, "low": 2133.190123, "close": 2291.130127, "volume": 1841375}, "trend_line": 2571.010954, "activity_lines": {"activity_5": 2310.456266, "activity_10": 2322.500164, "activity_20": 2365.159298, "activity_30": 2429.032444}, "trend_signal": 0, "fair_value": 2379.772966, "relative_strength": -9.877729, "rate_of_change": -1.0839412152916224, "market_dynamics": 0.110487, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2337.112872, "high": 2509.04756, "low": 2317.120461, "close": 2487.055908, "volume": 1097471}, "trend_line": 2549.10166, "activity_lines": {"activity_5": 2366.968148, "activity_10": 2347.617907, "activity_20": 2374.136843, "activity_30": 2423.615989}, "trend_signal": 0, "fair_value": 2379.527428, "relative_strength": -5.806069, "rate_of_change": -0.8521664976150096, "market_dynamics": 0.268243, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2471.06202, "high": 2597.014172, "low": 2471.06202, "close": 2561.027832, "volume": 1196999}, "trend_line": 2529.191675, "activity_lines": {"activity_5": 2436.00861, "activity_10": 2386.76669, "activity_20": 2390.254535, "activity_30": 2424.38542}, "trend_signal": 0, "fair_value": 2380.344728, "relative_strength": -4.565947, "rate_of_change": -0.7810588848778899, "market_dynamics": 0.318503, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2557.029443, "high": 2802.936121, "low": 2557.029443, "close": 2790.940674, "volume": 1418789}, "trend_line": 2516.545671, "activity_lines": {"activity_5": 2566.492448, "activity_10": 2465.464116, "activity_20": 2428.144927, "activity_30": 2441.272452}, "trend_signal": 0, "fair_value": 2383.582806, "relative_strength": 1.767054, "rate_of_change": -0.5000018039360412, "market_dynamics": 0.688145, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2794.938917, "high": 2820.92905, "low": 2698.975606, "close": 2718.968018, "volume": 1275539}, "trend_line": 2506.431299, "activity_lines": {"activity_5": 2647.128548, "activity_10": 2522.497039, "activity_20": 2457.552825, "activity_30": 2454.331958}, "trend_signal": 0, "fair_value": 2386.269943, "relative_strength": -0.342514, "rate_of_change": -0.401914899322326, "market_dynamics": 1.025687, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2734.9619, "high": 2762.951392, "low": 2660.989805, "close": 2716.96875, "volume": 1303896}, "trend_line": 2489.653784, "activity_lines": {"activity_5": 2696.176628, "activity_10": 2572.259988, "activity_20": 2485.237566, "activity_30": 2467.91502}, "trend_signal": 0, "fair_value": 2389.075781, "relative_strength": -1.7916, "rate_of_change": -0.6693786104049033, "market_dynamics": 1.216557, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2706.972433, "high": 2762.951178, "low": 2569.223855, "close": 2653.198486, "volume": 1496102}, "trend_line": 2476.480884, "activity_lines": {"activity_5": 2695.578711, "activity_10": 2602.613121, "activity_20": 2505.278117, "activity_30": 2478.466291}, "trend_signal": 1, "fair_value": 2391.050453, "relative_strength": -4.322972, "rate_of_change": -0.529105696730081, "market_dynamics": 1.308627, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2699.184438, "high": 2751.168579, "low": 2635.203637, "close": 2711.180664, "volume": 1472009}, "trend_line": 2473.169857, "activity_lines": {"activity_5": 2703.232015, "activity_10": 2637.179861, "activity_20": 2529.402251, "activity_30": 2493.608212}, "trend_signal": 1, "fair_value": 2393.614396, "relative_strength": -2.753819, "rate_of_change": -0.1336988717091262, "market_dynamics": 1.275337, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2749.16939, "high": 2749.16939, "low": 2581.220029, "close": 2641.201904, "volume": 1466493}, "trend_line": 2472.52356, "activity_lines": {"activity_5": 2677.548877, "activity_10": 2652.149254, "activity_20": 2544.337889, "activity_30": 2504.448989}, "trend_signal": 1, "fair_value": 2396.036945, "relative_strength": -5.759596, "rate_of_change": -0.026132333700029275, "market_dynamics": 1.216719, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2581.220169, "high": 2990.096647, "low": 2581.220169, "close": 2945.110107, "volume": 2049337}, "trend_line": 2485.805526, "activity_lines": {"activity_5": 2763.151058, "activity_10": 2718.045339, "activity_20": 2587.168972, "activity_30": 2534.938444}, "trend_signal": 1, "fair_value": 2401.284389, "relative_strength": 4.844114, "rate_of_change": 0.5371825860377246, "market_dynamics": 1.311915, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2995.094849, "high": 2995.094849, "low": 2775.161524, "close": 2825.146484, "volume": 1881842}, "trend_line": 2496.887752, "activity_lines": {"activity_5": 2793.689225, "activity_10": 2749.585018, "activity_20": 2616.53654, "activity_30": 2556.831409}, "trend_signal": 1, "fair_value": 2405.622042, "relative_strength": 1.378095, "rate_of_change": 0.4458203139419681, "market_dynamics": 1.370838, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2799.154426, "high": 2993.095625, "low": 2799.154426, "close": 2979.099854, "volume": 2136179}, "trend_line": 2512.622803, "activity_lines": {"activity_5": 2868.333333, "activity_10": 2799.406831, "activity_20": 2659.59423, "activity_30": 2587.941867}, "trend_signal": 1, "fair_value": 2410.927378, "relative_strength": 6.427396, "rate_of_change": 0.6301865587428341, "market_dynamics": 1.485813, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2997.094473, "high": 2997.094473, "low": 2601.213958, "close": 2631.205078, "volume": 2429978}, "trend_line": 2515.828377, "activity_lines": {"activity_5": 2805.285758, "activity_10": 2777.028795, "activity_20": 2667.328342, "activity_30": 2595.592337}, "trend_signal": 1, "fair_value": 2414.092215, "relative_strength": -6.082363, "rate_of_change": 0.12757879918037243, "market_dynamics": 1.383459, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2651.198921, "high": 2705.182597, "low": 2575.221979, "close": 2587.218262, "volume": 1270064}, "trend_line": 2520.433309, "activity_lines": {"activity_5": 2732.907617, "activity_10": 2745.377206, "activity_20": 2669.948804, "activity_30": 2600.198136}, "trend_signal": 1, "fair_value": 2416.05352, "relative_strength": -8.690634, "rate_of_change": 0.18303839968175184, "market_dynamics": 0.964936, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2659.196381, "high": 2659.196381, "low": 2501.244334, "close": 2539.23291, "volume": 1342471}, "trend_line": 2525.171395, "activity_lines": {"activity_5": 2648.133268, "activity_10": 2708.705051, "activity_20": 2666.722571, "activity_30": 2601.411013}, "trend_signal": 1, "fair_value": 2416.945655, "relative_strength": -10.617413, "rate_of_change": 0.18798696172920001, "market_dynamics": 0.522059, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2553.228363, "high": 2633.204299, "low": 2501.244175, "close": 2571.2229, "volume": 1096233}, "trend_line": 2531.309025, "activity_lines": {"activity_5": 2601.080729, "activity_10": 2681.11717, "activity_20": 2665.590048, "activity_30": 2604.382078}, "trend_signal": 1, "fair_value": 2417.774068, "relative_strength": -10.448737, "rate_of_change": 0.24305795686396064, "market_dynamics": -0.073931, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2609.211664, "high": 2609.211664, "low": 2445.261131, "close": 2477.251465, "volume": 1662049}, "trend_line": 2535.513827, "activity_lines": {"activity_5": 2539.632617, "activity_10": 2639.093497, "activity_20": 2654.155049, "activity_30": 2600.894493}, "trend_signal": 1, "fair_value": 2418.704072, "relative_strength": -12.881139, "rate_of_change": 0.16611176108773207, "market_dynamics": -0.409548, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2473.252739, "high": 2557.22738, "low": 2453.258636, "close": 2463.255615, "volume": 2719006}, "trend_line": 2544.916618, "activity_lines": {"activity_5": 2506.975781, "activity_10": 2597.724161, "activity_20": 2640.567462, "activity_30": 2596.232673}, "trend_signal": 0, "fair_value": 2419.50596, "relative_strength": -13.283421, "rate_of_change": 0.3708436096806968, "market_dynamics": -0.528044, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2477.251343, "high": 2529.235757, "low": 2425.267107, "close": 2435.26416, "volume": 1993111}, "trend_line": 2545.389388, "activity_lines": {"activity_5": 2476.185091, "activity_10": 2555.773198, "activity_20": 2623.694301, "activity_30": 2589.158321}, "trend_signal": 0, "fair_value": 2420.896384, "relative_strength": -14.159174, "rate_of_change": 0.01857703300202407, "market_dynamics": -0.622284, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2435.264185, "high": 2485.249177, "low": 2409.272131, "close": 2475.252197, "volume": 1757144}, "trend_line": 2543.996313, "activity_lines": {"activity_5": 2468.85402, "activity_10": 2524.837109, "activity_20": 2610.476304, "activity_30": 2584.633341}, "trend_signal": 0, "fair_value": 2423.381509, "relative_strength": -13.883277, "rate_of_change": -0.05472934736694806, "market_dynamics": -0.632328, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2463.255949, "high": 2464.366697, "low": 2329.296143, "close": 2329.296143, "volume": 1264694}, "trend_line": 2534.272689, "activity_lines": {"activity_5": 2417.136312, "activity_10": 2475.906428, "activity_20": 2582.309597, "activity_30": 2570.781717}, "trend_signal": 0, "fair_value": 2425.734189, "relative_strength": -17.218361, "rate_of_change": -0.38221847847466595, "market_dynamics": -0.748202, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2305.303356, "high": 2401.274489, "low": 2201.335002, "close": 2347.290771, "volume": 2207583}, "trend_line": 2528.547583, "activity_lines": {"activity_5": 2387.545264, "activity_10": 2439.262957, "activity_20": 2555.674921, "activity_30": 2558.718368}, "trend_signal": 0, "fair_value": 2427.62944, "relative_strength": -16.158953, "rate_of_change": -0.22590726029008906, "market_dynamics": -0.789463, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2387.27874, "high": 2387.27874, "low": 2265.315625, "close": 2313.301025, "volume": 1143500}, "trend_line": 2524.421794, "activity_lines": {"activity_5": 2355.288346, "activity_10": 2407.926971, "activity_20": 2526.468674, "activity_30": 2544.831493}, "trend_signal": 0, "fair_value": 2429.703593, "relative_strength": -17.362413, "rate_of_change": -0.163168335361327, "market_dynamics": -0.900208, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2319.299097, "high": 2429.265896, "low": 2281.310795, "close": 2341.29248, "volume": 1771510}, "trend_line": 2525.160889, "activity_lines": {"activity_5": 2342.358886, "activity_10": 2387.460413, "activity_20": 2501.107932, "activity_30": 2533.016699}, "trend_signal": 0, "fair_value": 2432.437159, "relative_strength": -15.064618, "rate_of_change": 0.02927779350332932, "market_dynamics": -0.965061, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2321.298572, "high": 2429.266032, "low": 2271.313791, "close": 2385.279297, "volume": 1138151}, "trend_line": 2526.699797, "activity_lines": {"activity_5": 2350.356478, "activity_10": 2379.462837, "activity_20": 2482.077592, "activity_30": 2523.99208}, "trend_signal": 0, "fair_value": 2436.828638, "relative_strength": -13.420673, "rate_of_change": 0.060942968295751715, "market_dynamics": -0.962757, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2353.28883, "high": 2511.241211, "low": 2353.28883, "close": 2511.241211, "volume": 1810611}, "trend_line": 2534.170117, "activity_lines": {"activity_5": 2406.339567, "activity_10": 2397.166584, "activity_20": 2476.632619, "activity_30": 2522.994752}, "trend_signal": 0, "fair_value": 2441.960369, "relative_strength": -10.142939, "rate_of_change": 0.29565522619147544, "market_dynamics": -0.920415, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2547.230294, "high": 2547.230294, "low": 2395.276267, "close": 2427.266602, "volume": 1482352}, "trend_line": 2538.241504, "activity_lines": {"activity_5": 2422.201449, "activity_10": 2400.692796, "activity_20": 2464.16972, "activity_30": 2516.097751}, "trend_signal": 0, "fair_value": 2446.192215, "relative_strength": -11.934627, "rate_of_change": 0.160659577377534, "market_dynamics": -0.75818, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2405.273214, "high": 2649.199588, "low": 2405.273214, "close": 2561.226074, "volume": 3205041}, "trend_line": 2545.845231, "activity_lines": {"activity_5": 2477.384766, "activity_10": 2429.484091, "activity_20": 2465.540731, "activity_30": 2517.580626}, "trend_signal": 0, "fair_value": 2451.343572, "relative_strength": -5.658329, "rate_of_change": 0.2995667271225783, "market_dynamics": -0.317162, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2515.240183, "high": 2759.166297, "low": 2475.251982, "close": 2747.169922, "volume": 2134685}, "trend_line": 2557.314632, "activity_lines": {"activity_5": 2578.021029, "activity_10": 2490.302077, "activity_20": 2485.334749, "activity_30": 2530.569316}, "trend_signal": 0, "fair_value": 2456.966906, "relative_strength": -1.307807, "rate_of_change": 0.45051446412927254, "market_dynamics": 0.242136, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2741.171576, "high": 2759.166138, "low": 2605.212713, "close": 2623.207275, "volume": 1189349}, "trend_line": 2569.583407, "activity_lines": {"activity_5": 2610.277913, "activity_10": 2522.910387, "activity_20": 2492.818192, "activity_30": 2534.820454}, "trend_signal": 0, "fair_value": 2461.430821, "relative_strength": -5.994535, "rate_of_change": 0.4797522700757771, "market_dynamics": 0.459694, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2599.214653, "high": 2691.186838, "low": 2581.22023, "close": 2633.204346, "volume": 1312030}, "trend_line": 2580.98588, "activity_lines": {"activity_5": 2630.00529, "activity_10": 2554.646254, "activity_20": 2502.786607, "activity_30": 2538.925031}, "trend_signal": 0, "fair_value": 2464.915663, "relative_strength": -4.931143, "rate_of_change": 0.4437479230655734, "market_dynamics": 0.716629, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2675.191516, "high": 2827.145863, "low": 2637.202985, "close": 2723.177002, "volume": 2158661}, "trend_line": 2588.856584, "activity_lines": {"activity_5": 2671.592676, "activity_10": 2597.215181, "activity_20": 2522.237857, "activity_30": 2548.098652}, "trend_signal": 0, "fair_value": 2469.713222, "relative_strength": -1.611232, "rate_of_change": 0.30494951797256376, "market_dynamics": 0.780313, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2641.201998, "high": 2753.168169, "low": 2603.213298, "close": 2749.169189, "volume": 2738470}, "trend_line": 2595.127962, "activity_lines": {"activity_5": 2702.116764, "activity_10": 2637.675666, "activity_20": 2545.383233, "activity_30": 2558.4414}, "trend_signal": 0, "fair_value": 2474.37021, "relative_strength": 1.072337, "rate_of_change": 0.24224509147239473, "market_dynamics": 0.813894, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2665.194603, "high": 2877.130754, "low": 2665.194603, "close": 2833.144043, "volume": 2160978}, "trend_line": 2596.534741, "activity_lines": {"activity_5": 2748.10293, "activity_10": 2685.47943, "activity_20": 2575.964481, "activity_30": 2573.797277}, "trend_signal": 0, "fair_value": 2480.084382, "relative_strength": 2.298577, "rate_of_change": 0.05420846372892324, "market_dynamics": 0.984058, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2835.143357, "high": 2845.140336, "low": 2651.671727, "close": 2707.664795, "volume": 1913646}, "trend_line": 2596.157967, "activity_lines": {"activity_5": 2746.531071, "activity_10": 2701.52603, "activity_20": 2593.424249, "activity_30": 2580.966957}, "trend_signal": 0, "fair_value": 2484.949381, "relative_strength": -1.524846, "rate_of_change": -0.014510647365909485, "market_dynamics": 1.041195, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2643.672858, "high": 2717.663702, "low": 2619.675781, "close": 2619.675781, "volume": 2278674}, "trend_line": 2592.914868, "activity_lines": {"activity_5": 2709.99904, "activity_10": 2695.713073, "activity_20": 2601.702054, "activity_30": 2582.484236}, "trend_signal": 0, "fair_value": 2489.663328, "relative_strength": -4.39489, "rate_of_change": -0.12491917060608725, "market_dynamics": 0.939608, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2599.678233, "high": 2709.664788, "low": 2583.680213, "close": 2649.672119, "volume": 3934413}, "trend_line": 2592.797323, "activity_lines": {"activity_5": 2684.367692, "activity_10": 2693.382457, "activity_20": 2612.605926, "activity_30": 2586.145994}, "trend_signal": 0, "fair_value": 2494.281435, "relative_strength": -5.542964, "rate_of_change": -0.004533315052133973, "market_dynamics": 0.856486, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2649.672139, "high": 2689.667223, "low": 2620.118911, "close": 2681.668213, "volume": 1109962}, "trend_line": 2591.813574, "activity_lines": {"activity_5": 2674.302034, "activity_10": 2692.825577, "activity_20": 2625.735993, "activity_30": 2591.8796}, "trend_signal": 1, "fair_value": 2499.25831, "relative_strength": -4.005527, "rate_of_change": -0.03794160813394164, "market_dynamics": 0.640906, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2697.666263, "high": 2743.6604, "low": 2655.671458, "close": 2739.660889, "volume": 2105404}, "trend_line": 2595.09554, "activity_lines": {"activity_5": 2688.067334, "activity_10": 2700.622963, "activity_20": 2643.349113, "activity_30": 2601.418136}, "trend_signal": 1, "fair_value": 2503.624108, "relative_strength": -2.652018, "rate_of_change": 0.12662816619695702, "market_dynamics": 0.605392, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2775.656494, "high": 2825.650364, "low": 2649.67207, "close": 2787.655029, "volume": 3449061}, "trend_line": 2589.847038, "activity_lines": {"activity_5": 2724.062891, "activity_10": 2717.283083, "activity_20": 2664.083595, "activity_30": 2613.841329}, "trend_signal": 1, "fair_value": 2507.599658, "relative_strength": -2.716195, "rate_of_change": -0.20224696621381102, "market_dynamics": 0.696703, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2833.649338, "high": 2833.649338, "low": 2577.680887, "close": 2729.662109, "volume": 2247124}, "trend_line": 2586.664225, "activity_lines": {"activity_5": 2735.394792, "activity_10": 2720.409077, "activity_20": 2677.807309, "activity_30": 2622.861656}, "trend_signal": 1, "fair_value": 2511.677263, "relative_strength": -5.65514, "rate_of_change": -0.12289579088260796, "market_dynamics": 0.58388, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2725.662604, "high": 2741.660607, "low": 2633.673975, "close": 2687.66748, "volume": 2128062}, "trend_line": 2576.949813, "activity_lines": {"activity_5": 2725.396061, "activity_10": 2714.145907, "activity_20": 2685.62503, "activity_30": 2629.377995}, "trend_signal": 1, "fair_value": 2514.832588, "relative_strength": -6.066414, "rate_of_change": -0.3755575194534502, "market_dynamics": 0.516189, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2735.661563, "high": 2809.652225, "low": 2681.668242, "close": 2715.663818, "volume": 1580361}, "trend_line": 2579.765104, "activity_lines": {"activity_5": 2722.196419, "activity_10": 2713.618608, "activity_20": 2694.488228, "activity_30": 2638.327286}, "trend_signal": 1, "fair_value": 2518.148168, "relative_strength": -5.596407, "rate_of_change": 0.10924896502824862, "market_dynamics": 0.266752, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2703.665351, "high": 2809.652222, "low": 2587.679688, "close": 2587.679688, "volume": 3047644}, "trend_line": 2579.780485, "activity_lines": {"activity_5": 2674.069027, "activity_10": 2690.430655, "activity_20": 2689.246447, "activity_30": 2638.837904}, "trend_signal": 1, "fair_value": 2520.393628, "relative_strength": -11.071528, "rate_of_change": 0.0005962170732642522, "market_dynamics": -0.071413, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2581.680602, "high": 2889.642297, "low": 2489.691983, "close": 2867.64502, "volume": 3634263}, "trend_line": 2590.727555, "activity_lines": {"activity_5": 2729.395492, "activity_10": 2722.608478, "activity_20": 2709.494759, "activity_30": 2657.40981}, "trend_signal": 1, "fair_value": 2524.881935, "relative_strength": -2.142196, "rate_of_change": 0.4243411431186057, "market_dynamics": -0.006565, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2887.64271, "high": 2887.64271, "low": 2785.655323, "close": 2847.647705, "volume": 2220536}, "trend_line": 2599.941715, "activity_lines": {"activity_5": 2772.723519, "activity_10": 2748.241695, "activity_20": 2725.541585, "activity_30": 2673.985303}, "trend_signal": 1, "fair_value": 2529.338094, "relative_strength": -5.002637, "rate_of_change": 0.35565916540382775, "market_dynamics": 0.052524, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2847.647652, "high": 2853.64691, "low": 2767.657501, "close": 2785.655273, "volume": 1935069}, "trend_line": 2610.221842, "activity_lines": {"activity_5": 2787.521696, "activity_10": 2758.458616, "activity_20": 2734.082435, "activity_30": 2685.966823}, "trend_signal": 1, "fair_value": 2533.4737, "relative_strength": -8.91233, "rate_of_change": 0.3953983637667814, "market_dynamics": 0.115812, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2293.716071, "high": 2419.700608, "low": 2231.723722, "close": 2283.717285, "volume": 3011838}, "trend_line": 2604.237231, "activity_lines": {"activity_5": 2628.474691, "activity_10": 2674.941664, "activity_20": 2693.113053, "activity_30": 2664.902013}, "trend_signal": 1, "fair_value": 2534.673476, "relative_strength": -20.375529, "rate_of_change": -0.22927595285978986, "market_dynamics": -0.041723, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2331.71152, "high": 2331.71152, "low": 2087.741722, "close": 2101.73999, "volume": 3420653}, "trend_line": 2593.119759, "activity_lines": {"activity_5": 2437.565023, "activity_10": 2565.573402, "activity_20": 2636.133971, "activity_30": 2632.482836}, "trend_signal": 0, "fair_value": 2535.199745, "relative_strength": -23.898266, "rate_of_change": -0.42689935723447564, "market_dynamics": -0.480802, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2049.746244, "high": 2217.725449, "low": 1762.78186, "close": 1807.776245, "volume": 7226573}, "trend_line": 2570.870561, "activity_lines": {"activity_5": 2181.063419, "activity_10": 2414.355748, "activity_20": 2554.231818, "activity_30": 2581.815513}, "trend_signal": 0, "fair_value": 2533.873645, "relative_strength": -34.464469, "rate_of_change": -0.8580088876643348, "market_dynamics": -0.76795, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1793.778042, "high": 1934.760585, "low": 1789.57861, "close": 1913.763184, "volume": 4941270}, "trend_line": 2557.019462, "activity_lines": {"activity_5": 2030.548714, "activity_10": 2300.224425, "activity_20": 2486.306664, "activity_30": 2539.421488}, "trend_signal": 0, "fair_value": 2532.01042, "relative_strength": -33.302985, "rate_of_change": -0.5387707654411146, "market_dynamics": -0.985694, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1912.763346, "high": 2069.74388, "low": 1853.770645, "close": 1982.754639, "volume": 3673538}, "trend_line": 2544.868258, "activity_lines": {"activity_5": 1965.290129, "activity_10": 2213.471529, "activity_20": 2428.378035, "activity_30": 2502.372145}, "trend_signal": 0, "fair_value": 2530.839157, "relative_strength": -31.523845, "rate_of_change": -0.47520967988628604, "market_dynamics": -1.026163, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1961.757206, "high": 2095.74071, "low": 1916.762766, "close": 2087.741699, "volume": 3330203}, "trend_line": 2537.349613, "activity_lines": {"activity_5": 1988.553939, "activity_10": 2158.623786, "activity_20": 2383.973995, "activity_30": 2472.880109}, "trend_signal": 0, "fair_value": 2529.226804, "relative_strength": -27.884603, "rate_of_change": -0.2954433879382414, "market_dynamics": -1.02896, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2023.749601, "high": 2037.747869, "low": 1936.760284, "close": 1954.758057, "volume": 3750003}, "trend_line": 2524.465133, "activity_lines": {"activity_5": 1980.554907, "activity_10": 2091.013965, "activity_20": 2330.0545, "activity_30": 2435.293557}, "trend_signal": 0, "fair_value": 2526.787602, "relative_strength": -30.045171, "rate_of_change": -0.5077928533768717, "market_dynamics": -1.087653, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1957.757662, "high": 1984.75432, "low": 1838.612438, "close": 1924.761841, "volume": 4155751}, "trend_line": 2509.114551, "activity_lines": {"activity_5": 1972.355933, "activity_10": 2029.457952, "activity_20": 2277.461014, "activity_30": 2396.603022}, "trend_signal": 0, "fair_value": 2523.68231, "relative_strength": -30.428181, "rate_of_change": -0.6080726487102577, "market_dynamics": -1.084038, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1927.761435, "high": 2037.747854, "low": 1892.765765, "close": 1983.754517, "volume": 2516109}, "trend_line": 2491.531661, "activity_lines": {"activity_5": 1976.022144, "activity_10": 1995.771212, "activity_20": 2234.213986, "activity_30": 2362.708826}, "trend_signal": 0, "fair_value": 2520.763093, "relative_strength": -26.688475, "rate_of_change": -0.7007607521542819, "market_dynamics": -1.065655, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1983.754481, "high": 1984.754358, "low": 1833.773094, "close": 1847.771362, "volume": 3005720}, "trend_line": 2472.215153, "activity_lines": {"activity_5": 1929.694548, "activity_10": 1953.06741, "activity_20": 2181.044379, "activity_30": 2321.175904}, "trend_signal": 0, "fair_value": 2516.959386, "relative_strength": -30.773675, "rate_of_change": -0.7752864754785825, "market_dynamics": -1.081343, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1844.771735, "high": 1899.0, "low": 1795.777813, "close": 1866.0, "volume": 3281753}, "trend_line": 2449.040951, "activity_lines": {"activity_5": 1898.442049, "activity_10": 1930.73034, "activity_20": 2133.429407, "activity_30": 2282.065249}, "trend_signal": 0, "fair_value": 2513.131666, "relative_strength": -31.220364, "rate_of_change": -0.9373861321041805, "market_dynamics": -1.0204, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1890.0, "high": 1958.0, "low": 1875.0, "close": 1919.0, "volume": 2861443}, "trend_line": 2421.435286, "activity_lines": {"activity_5": 1899.638997, "activity_10": 1925.624494, "activity_20": 2094.746189, "activity_30": 2247.869058}, "trend_signal": 0, "fair_value": 2510.908631, "relative_strength": -28.240742, "rate_of_change": -1.1272030787695901, "market_dynamics": -1.02463, "expectation": {"probability": 58.4533, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1832.0, "high": 1863.0, "low": 1816.0, "close": 1816.0, "volume": 487260}, "trend_line": 2394.528377, "activity_lines": {"activity_5": 1868.886483, "activity_10": 1905.113921, "activity_20": 2050.161356, "activity_30": 2208.808717}, "trend_signal": 0, "fair_value": 2507.538636, "relative_strength": -31.132189, "rate_of_change": -1.1111967003854017, "market_dynamics": -1.061032, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1789.0, "high": 1819.0, "low": 1715.0, "close": 1752.0, "volume": 3892452}, "trend_line": 2365.154899, "activity_lines": {"activity_5": 1824.051424, "activity_10": 1872.817461, "activity_20": 2004.108214, "activity_30": 2167.355273}, "trend_signal": 0, "fair_value": 2504.514058, "relative_strength": -33.555702, "rate_of_change": -1.2266915807780372, "market_dynamics": -0.987614, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1788.0, "high": 1873.0, "low": 1772.0, "close": 1854.0, "volume": 2877182}, "trend_line": 2336.182332, "activity_lines": {"activity_5": 1828.666667, "activity_10": 1862.007604, "activity_20": 1972.424891, "activity_30": 2134.377538}, "trend_signal": 0, "fair_value": 2502.83496, "relative_strength": -28.10712, "rate_of_change": -1.2249754556139223, "market_dynamics": -0.828593, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1861.0, "high": 2072.0, "low": 1821.0, "close": 2026.0, "volume": 3025806}, "trend_line": 2312.076693, "activity_lines": {"activity_5": 1890.2, "activity_10": 1884.811468, "activity_20": 1961.092365, "activity_30": 2114.365775}, "trend_signal": 0, "fair_value": 2503.308685, "relative_strength": -21.738116, "rate_of_change": -1.0318389395301653, "market_dynamics": -0.464757, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2016.0, "high": 2026.0, "low": 1912.0, "close": 1969.0, "volume": 3136150}, "trend_line": 2283.271891, "activity_lines": {"activity_5": 1922.066667, "activity_10": 1898.374272, "activity_20": 1947.615382, "activity_30": 2092.231794}, "trend_signal": 0, "fair_value": 2503.199291, "relative_strength": -24.246073, "rate_of_change": -1.245841112762781, "market_dynamics": -0.027726, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1981.0, "high": 1992.0, "low": 1816.0, "close": 1878.0, "volume": 3048716}, "trend_line": 2255.616398, "activity_lines": {"activity_5": 1920.266667, "activity_10": 1895.132677, "activity_20": 1928.417826, "activity_30": 2066.085221}, "trend_signal": 0, "fair_value": 2502.865187, "relative_strength": -25.796939, "rate_of_change": -1.2112220672890397, "market_dynamics": 0.259458, "expectation": {"probability": 56.5769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6492824e-8a25-4c7d-90c1-e4fdfd139ced/", "share_image": "https://sharemaestro.com/terminal/6492824e-8a25-4c7d-90c1-e4fdfd139ced/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}