{"ticker": {"uuid": "6492824e-8a25-4c7d-90c1-e4fdfd139ced", "symbol": "BWY", "name": "Bellway p.l.c.", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWY fell 15.97%, moving from 2,283.72 to 1,919.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.83 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 57.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,919.00"}, {"label": "12-Week Change", "value": "-15.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.83"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1890.0, "high": 1958.0, "low": 1875.0, "close": 1919.0, "volume": 2861443}, "trend_line": 2413.585197, "activity_lines": {"activity_5": 1899.638997, "activity_10": 1925.624494, "activity_20": 2080.900287, "activity_30": 2234.985537}, "trend_signal": 0, "fair_value": 2511.203401, "relative_strength": -27.825282, "rate_of_change": -0.9631928560797299, "market_dynamics": -1.053687, "expectation": {"probability": 57.6539, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2353.707598, "high": 2363.697868, "low": 2213.843715, "close": 2223.833984, "volume": 1747575}, "trend_line": 2159.24327, "activity_lines": {"activity_5": 2310.05498, "activity_10": 2345.659428, "activity_20": 2284.951893, "activity_30": 2234.914337}, "trend_signal": 1, "fair_value": 2678.585038, "relative_strength": 3.92499, "rate_of_change": 0.20770205755253351, "market_dynamics": 0.683812, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2217.839781, "high": 2253.80475, "low": 2101.952831, "close": 2115.939209, "volume": 2103794}, "trend_line": 2163.949316, "activity_lines": {"activity_5": 2232.993359, "activity_10": 2304.485201, "activity_20": 2272.89392, "activity_30": 2232.120527}, "trend_signal": 1, "fair_value": 2675.144086, "relative_strength": -1.981435, "rate_of_change": 0.21794885575816764, "market_dynamics": 0.186435, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2097.956766, "high": 2131.923444, "low": 1931.118946, "close": 1952.098511, "volume": 1364309}, "trend_line": 2161.596635, "activity_lines": {"activity_5": 2122.998869, "activity_10": 2234.42235, "activity_20": 2245.610631, "activity_30": 2218.452733}, "trend_signal": 0, "fair_value": 2671.305174, "relative_strength": -7.149832, "rate_of_change": -0.10872163144510093, "market_dynamics": -0.311321, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1965.085899, "high": 2016.036484, "low": 1930.119958, "close": 1986.065674, "volume": 1250399}, "trend_line": 2163.07439, "activity_lines": {"activity_5": 2058.39515, "activity_10": 2177.574811, "activity_20": 2222.735332, "activity_30": 2207.128155}, "trend_signal": 0, "fair_value": 2668.054921, "relative_strength": -6.173962, "rate_of_change": 0.0683640497987888, "market_dynamics": -0.88816, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2004.048075, "high": 2042.01101, "low": 1905.144443, "close": 1930.120117, "volume": 1688747}, "trend_line": 2162.45424, "activity_lines": {"activity_5": 1993.791414, "activity_10": 2116.904585, "activity_20": 2195.728659, "activity_30": 2192.098847}, "trend_signal": 0, "fair_value": 2663.47398, "relative_strength": -5.165049, "rate_of_change": -0.028669841539762958, "market_dynamics": -1.164021, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1926.123967, "high": 2060.593136, "low": 1901.148293, "close": 2034.018921, "volume": 1151768}, "trend_line": 2167.444869, "activity_lines": {"activity_5": 1991.260555, "activity_10": 2083.835367, "activity_20": 2179.747344, "activity_30": 2183.812697}, "trend_signal": 0, "fair_value": 2659.763702, "relative_strength": -2.146413, "rate_of_change": 0.23078541537137448, "market_dynamics": -1.318356, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2038.015013, "high": 2265.79293, "low": 1973.07823, "close": 2221.835938, "volume": 1227123}, "trend_line": 2177.197811, "activity_lines": {"activity_5": 2063.989706, "activity_10": 2092.28076, "activity_20": 2182.217497, "activity_30": 2187.321799}, "trend_signal": 0, "fair_value": 2657.238191, "relative_strength": 3.979354, "rate_of_change": 0.44997416725528144, "market_dynamics": -1.200428, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2213.844045, "high": 2271.787476, "low": 2179.876819, "close": 2215.841553, "volume": 1131648}, "trend_line": 2187.550008, "activity_lines": {"activity_5": 2127.660946, "activity_10": 2103.623786, "activity_20": 2183.729446, "activity_30": 2189.814943}, "trend_signal": 0, "fair_value": 2655.160287, "relative_strength": 3.579139, "rate_of_change": 0.4754826110745231, "market_dynamics": -1.051194, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2177.878539, "high": 2245.812449, "low": 2163.892117, "close": 2227.829834, "volume": 820828}, "trend_line": 2193.191113, "activity_lines": {"activity_5": 2177.74541, "activity_10": 2121.642549, "activity_20": 2185.815092, "activity_30": 2192.413642}, "trend_signal": 0, "fair_value": 2652.807498, "relative_strength": 6.066976, "rate_of_change": 0.2578731905268379, "market_dynamics": -0.943567, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2227.830113, "high": 2241.816491, "low": 2151.904147, "close": 2181.875, "volume": 1175954}, "trend_line": 2193.671297, "activity_lines": {"activity_5": 2196.393986, "activity_10": 2131.996132, "activity_20": 2182.532717, "activity_30": 2191.68357}, "trend_signal": 0, "fair_value": 2651.336832, "relative_strength": 4.591517, "rate_of_change": 0.021894307210792004, "market_dynamics": -0.825893, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2233.824501, "high": 2233.824501, "low": 2017.435056, "close": 2046.007202, "volume": 1142906}, "trend_line": 2192.086349, "activity_lines": {"activity_5": 2152.969637, "activity_10": 2120.552737, "activity_20": 2165.514232, "activity_30": 2182.156854}, "trend_signal": 0, "fair_value": 2649.187071, "relative_strength": 1.699309, "rate_of_change": -0.07225093395565876, "market_dynamics": -0.856951, "expectation": {"probability": 50.7449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2000.051981, "high": 2107.946902, "low": 1970.080996, "close": 2030.022827, "volume": 827614}, "trend_line": 2186.57255, "activity_lines": {"activity_5": 2103.417944, "activity_10": 2109.436306, "activity_20": 2147.727803, "activity_30": 2171.701143}, "trend_signal": 0, "fair_value": 2646.922057, "relative_strength": -0.112135, "rate_of_change": -0.2515320166340897, "market_dynamics": -0.934066, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2026.026558, "high": 2168.014154, "low": 2024.028504, "close": 2117.937256, "volume": 849523}, "trend_line": 2183.889347, "activity_lines": {"activity_5": 2095.958602, "activity_10": 2115.866433, "activity_20": 2138.959173, "activity_30": 2167.27306}, "trend_signal": 0, "fair_value": 2645.386868, "relative_strength": 2.35482, "rate_of_change": -0.12271273596661811, "market_dynamics": -0.866674, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2123.930962, "high": 2147.90784, "low": 2065.987858, "close": 2119.935059, "volume": 947206}, "trend_line": 2179.974251, "activity_lines": {"activity_5": 2095.692147, "activity_10": 2119.644547, "activity_20": 2131.43477, "activity_30": 2163.146976}, "trend_signal": 0, "fair_value": 2643.794145, "relative_strength": 2.23254, "rate_of_change": -0.17927172021686325, "market_dynamics": -0.823369, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2073.97993, "high": 2269.789024, "low": 2073.97993, "close": 2225.832275, "volume": 1358921}, "trend_line": 2181.919678, "activity_lines": {"activity_5": 2137.917749, "activity_10": 2140.242711, "activity_20": 2135.021238, "activity_30": 2166.105559}, "trend_signal": 0, "fair_value": 2643.327905, "relative_strength": 3.994581, "rate_of_change": 0.08924082470734232, "market_dynamics": -0.417242, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2237.820363, "high": 2337.722919, "low": 2101.952685, "close": 2275.783203, "volume": 1690870}, "trend_line": 2186.029557, "activity_lines": {"activity_5": 2193.863175, "activity_10": 2164.546278, "activity_20": 2144.238057, "activity_30": 2172.16127}, "trend_signal": 0, "fair_value": 2643.527199, "relative_strength": 6.536555, "rate_of_change": 0.18836069179993145, "market_dynamics": 0.146808, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2265.79337, "high": 2336.72416, "low": 2203.853485, "close": 2281.777588, "volume": 998909}, "trend_line": 2190.738786, "activity_lines": {"activity_5": 2236.48833, "activity_10": 2185.544019, "activity_20": 2154.803718, "activity_30": 2178.338562}, "trend_signal": 0, "fair_value": 2642.748098, "relative_strength": 7.485204, "rate_of_change": 0.21542384845256923, "market_dynamics": 0.470041, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2341.719179, "high": 2341.719179, "low": 2123.931139, "close": 2201.855225, "volume": 1102141}, "trend_line": 2194.248885, "activity_lines": {"activity_5": 2235.689046, "activity_10": 2190.920572, "activity_20": 2158.51664, "activity_30": 2179.055752}, "trend_signal": 0, "fair_value": 2640.043347, "relative_strength": 4.936076, "rate_of_change": 0.16022444220331078, "market_dynamics": 0.758323, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2249.808896, "high": 2259.798693, "low": 2149.906123, "close": 2173.882568, "volume": 1026187}, "trend_line": 2199.390234, "activity_lines": {"activity_5": 2219.971012, "activity_10": 2191.465485, "activity_20": 2160.809638, "activity_30": 2177.741796}, "trend_signal": 0, "fair_value": 2637.293581, "relative_strength": 1.972512, "rate_of_change": 0.23431020223578652, "market_dynamics": 0.711378, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2155.900376, "high": 2253.804518, "low": 2004.048091, "close": 2040.013062, "volume": 1713594}, "trend_line": 2200.235738, "activity_lines": {"activity_5": 2156.033309, "activity_10": 2168.651347, "activity_20": 2150.790829, "activity_30": 2167.459398}, "trend_signal": 0, "fair_value": 2634.075782, "relative_strength": -1.911282, "rate_of_change": 0.03844265501089297, "market_dynamics": 0.442956, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2091.962471, "high": 2091.962471, "low": 1991.060662, "close": 2050.003418, "volume": 2279534}, "trend_line": 2195.088302, "activity_lines": {"activity_5": 2107.813672, "activity_10": 2150.232946, "activity_20": 2143.160178, "activity_30": 2157.76699}, "trend_signal": 0, "fair_value": 2632.284186, "relative_strength": -0.041364, "rate_of_change": -0.2339492951186553, "market_dynamics": 0.221887, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2101.952509, "high": 2229.827977, "low": 2053.999399, "close": 2201.855225, "volume": 845399}, "trend_line": 2196.301078, "activity_lines": {"activity_5": 2125.26329, "activity_10": 2159.351305, "activity_20": 2150.819369, "activity_30": 2158.203566}, "trend_signal": 0, "fair_value": 2630.116626, "relative_strength": 5.2877, "rate_of_change": 0.05524953136941498, "market_dynamics": 0.078605, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2191.86527, "high": 2265.793003, "low": 2125.929357, "close": 2217.839844, "volume": 1265742}, "trend_line": 2192.253438, "activity_lines": {"activity_5": 2153.369271, "activity_10": 2168.251734, "activity_20": 2159.59178, "activity_30": 2159.593163}, "trend_signal": 0, "fair_value": 2625.416736, "relative_strength": 6.759881, "rate_of_change": -0.18429349420916571, "market_dynamics": 0.04173, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2205.851663, "high": 2459.60403, "low": 2205.851663, "close": 2379.681885, "volume": 1058852}, "trend_line": 2193.73372, "activity_lines": {"activity_5": 2234.356958, "activity_10": 2204.761577, "activity_20": 2182.512284, "activity_30": 2171.685321}, "trend_signal": 0, "fair_value": 2621.038039, "relative_strength": 11.977522, "rate_of_change": 0.06752330612606791, "market_dynamics": 0.244474, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2373.687878, "high": 2441.621812, "low": 2337.72291, "close": 2383.678223, "volume": 800348}, "trend_line": 2192.883411, "activity_lines": {"activity_5": 2302.956804, "activity_10": 2237.275358, "activity_20": 2203.93903, "activity_30": 2183.939805}, "trend_signal": 0, "fair_value": 2617.807431, "relative_strength": 12.040346, "rate_of_change": -0.03876081186372881, "market_dynamics": 0.536809, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2401.660776, "high": 2495.569675, "low": 2306.64046, "close": 2394.588623, "volume": 1877598}, "trend_line": 2191.397953, "activity_lines": {"activity_5": 2352.282438, "activity_10": 2268.902921, "activity_20": 2224.24506, "activity_30": 2196.953045}, "trend_signal": 1, "fair_value": 2614.096686, "relative_strength": 11.476573, "rate_of_change": -0.06773994424638626, "market_dynamics": 0.954373, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2424.571224, "high": 2480.538253, "low": 2336.622788, "close": 2438.562988, "volume": 1369381}, "trend_line": 2191.311731, "activity_lines": {"activity_5": 2393.293848, "activity_10": 2306.365725, "activity_20": 2247.022126, "activity_30": 2212.899176}, "trend_signal": 1, "fair_value": 2612.343634, "relative_strength": 12.674489, "rate_of_change": -0.003934566055532029, "market_dynamics": 1.251326, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2442.560692, "high": 2590.473658, "low": 2408.580715, "close": 2520.514648, "volume": 1975976}, "trend_line": 2193.224744, "activity_lines": {"activity_5": 2445.841959, "activity_10": 2355.878187, "activity_20": 2276.572079, "activity_30": 2234.138074}, "trend_signal": 1, "fair_value": 2610.322785, "relative_strength": 15.537457, "rate_of_change": 0.08729990228854022, "market_dynamics": 1.488611, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2558.492368, "high": 2612.460544, "low": 2484.535948, "close": 2584.477295, "volume": 888775}, "trend_line": 2203.847546, "activity_lines": {"activity_5": 2499.532633, "activity_10": 2411.226414, "activity_20": 2310.762888, "activity_30": 2259.380174}, "trend_signal": 1, "fair_value": 2607.93801, "relative_strength": 16.004462, "rate_of_change": 0.48434625904438844, "market_dynamics": 1.5506, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2568.486716, "high": 2618.456879, "low": 2536.505175, "close": 2566.487793, "volume": 390805}, "trend_line": 2211.339832, "activity_lines": {"activity_5": 2533.573779, "activity_10": 2455.838463, "activity_20": 2341.54209, "activity_30": 2282.776319}, "trend_signal": 1, "fair_value": 2605.489092, "relative_strength": 14.087609, "rate_of_change": 0.3399638969400903, "market_dynamics": 1.389718, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2528.510154, "high": 2606.464111, "low": 2484.535881, "close": 2606.464111, "volume": 927992}, "trend_line": 2224.094169, "activity_lines": {"activity_5": 2568.75306, "activity_10": 2498.146666, "activity_20": 2374.297071, "activity_30": 2308.268208}, "trend_signal": 1, "fair_value": 2602.70798, "relative_strength": 15.972745, "rate_of_change": 0.576769649577761, "market_dynamics": 1.332744, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2596.470162, "high": 2732.389949, "low": 2580.479584, "close": 2620.455566, "volume": 4545018}, "trend_line": 2240.911381, "activity_lines": {"activity_5": 2594.471126, "activity_10": 2532.881303, "activity_20": 2405.71573, "activity_30": 2333.839911}, "trend_signal": 1, "fair_value": 2601.020757, "relative_strength": 17.065855, "rate_of_change": 0.7561375878055246, "market_dynamics": 1.317578, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2627.458034, "high": 2668.427516, "low": 2532.507596, "close": 2628.451172, "volume": 2133800}, "trend_line": 2263.45647, "activity_lines": {"activity_5": 2610.728223, "activity_10": 2561.458771, "activity_20": 2435.08429, "activity_30": 2358.842478}, "trend_signal": 1, "fair_value": 2599.647032, "relative_strength": 19.340547, "rate_of_change": 1.0060678521762656, "market_dynamics": 1.385931, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2618.457026, "high": 2734.388349, "low": 2592.47228, "close": 2660.432129, "volume": 2543803}, "trend_line": 2285.935352, "activity_lines": {"activity_5": 2630.44987, "activity_10": 2588.385298, "activity_20": 2465.067636, "activity_30": 2384.453811}, "trend_signal": 1, "fair_value": 2599.079559, "relative_strength": 17.549116, "rate_of_change": 0.9931219043942949, "market_dynamics": 1.553849, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2678.421631, "high": 2774.365333, "low": 2622.454612, "close": 2740.385254, "volume": 3473721}, "trend_line": 2312.94419, "activity_lines": {"activity_5": 2671.758903, "activity_10": 2624.744207, "activity_20": 2500.091771, "activity_30": 2413.77316}, "trend_signal": 1, "fair_value": 2597.105743, "relative_strength": 20.753976, "rate_of_change": 1.1815223897897966, "market_dynamics": 1.71254, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2730.39108, "high": 2876.304939, "low": 2686.416992, "close": 2846.322754, "volume": 3238365}, "trend_line": 2340.020984, "activity_lines": {"activity_5": 2736.787272, "activity_10": 2673.878897, "activity_20": 2542.754939, "activity_30": 2448.18468}, "trend_signal": 1, "fair_value": 2596.572164, "relative_strength": 25.387933, "rate_of_change": 1.1706635256080287, "market_dynamics": 1.732813, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2858.315674, "high": 2896.293269, "low": 2716.399264, "close": 2810.343994, "volume": 2514234}, "trend_line": 2359.637919, "activity_lines": {"activity_5": 2773.832145, "activity_10": 2708.258647, "activity_20": 2579.274703, "activity_30": 2478.5281}, "trend_signal": 1, "fair_value": 2596.089387, "relative_strength": 20.843926, "rate_of_change": 0.8383230378757816, "market_dynamics": 1.768787, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2810.343768, "high": 2836.328669, "low": 2746.37987, "close": 2758.374756, "volume": 1718067}, "trend_line": 2377.722359, "activity_lines": {"activity_5": 2780.89471, "activity_10": 2726.42979, "activity_20": 2608.328033, "activity_30": 2504.253057}, "trend_signal": 1, "fair_value": 2595.810752, "relative_strength": 18.054481, "rate_of_change": 0.7664074159167675, "market_dynamics": 1.670976, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2726.393496, "high": 2764.371118, "low": 2626.452294, "close": 2752.37793, "volume": 2962814}, "trend_line": 2395.207296, "activity_lines": {"activity_5": 2777.296761, "activity_10": 2739.185871, "activity_20": 2634.160144, "activity_30": 2528.424384}, "trend_signal": 1, "fair_value": 2593.248609, "relative_strength": 17.500049, "rate_of_change": 0.7353649568805765, "market_dynamics": 1.563673, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2766.369501, "high": 2802.348685, "low": 2698.409557, "close": 2758.374756, "volume": 1692881}, "trend_line": 2414.423954, "activity_lines": {"activity_5": 2769.568034, "activity_10": 2749.979546, "activity_20": 2657.808641, "activity_30": 2551.854543}, "trend_signal": 1, "fair_value": 2589.656745, "relative_strength": 17.443347, "rate_of_change": 0.8022962368264189, "market_dynamics": 1.312903, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2750.379095, "high": 2794.352912, "low": 2708.404053, "close": 2708.404053, "volume": 1799979}, "trend_line": 2436.503849, "activity_lines": {"activity_5": 2743.983106, "activity_10": 2748.198784, "activity_20": 2673.277254, "activity_30": 2570.821001}, "trend_signal": 1, "fair_value": 2585.092137, "relative_strength": 13.769141, "rate_of_change": 0.914499500529736, "market_dynamics": 0.890316, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2712.401556, "high": 2788.35704, "low": 2642.442833, "close": 2678.421631, "volume": 2198737}, "trend_line": 2458.117143, "activity_lines": {"activity_5": 2717.598617, "activity_10": 2739.113219, "activity_20": 2682.755157, "activity_30": 2586.4286}, "trend_signal": 1, "fair_value": 2580.111474, "relative_strength": 9.175244, "rate_of_change": 0.8870617630614613, "market_dynamics": 0.480658, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2690.414616, "high": 2698.409904, "low": 2560.481192, "close": 2662.431152, "volume": 1956254}, "trend_line": 2476.266939, "activity_lines": {"activity_5": 2694.678792, "activity_10": 2726.066366, "activity_20": 2688.440794, "activity_30": 2599.610149}, "trend_signal": 1, "fair_value": 2575.092268, "relative_strength": 7.919138, "rate_of_change": 0.7383617193218587, "market_dynamics": -0.037769, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2654.43587, "high": 2666.428804, "low": 2556.493257, "close": 2584.477295, "volume": 1045574}, "trend_line": 2491.751681, "activity_lines": {"activity_5": 2652.170589, "activity_10": 2698.228267, "activity_20": 2684.585152, "activity_30": 2606.591462}, "trend_signal": 1, "fair_value": 2568.306908, "relative_strength": 5.001852, "rate_of_change": 0.625326040424921, "market_dynamics": -0.527095, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2574.483183, "high": 2628.45109, "low": 2496.528927, "close": 2536.505371, "volume": 1540671}, "trend_line": 2502.10745, "activity_lines": {"activity_5": 2604.86512, "activity_10": 2663.048997, "activity_20": 2675.185539, "activity_30": 2609.478797}, "trend_signal": 1, "fair_value": 2560.836664, "relative_strength": 1.83871, "rate_of_change": 0.4156019670404621, "market_dynamics": -0.814969, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2498.527551, "high": 2576.481611, "low": 2428.568878, "close": 2438.562988, "volume": 1150011}, "trend_line": 2507.533443, "activity_lines": {"activity_5": 2539.703483, "activity_10": 2613.768928, "activity_20": 2655.730332, "activity_30": 2605.379154}, "trend_signal": 1, "fair_value": 2553.083978, "relative_strength": -0.941508, "rate_of_change": 0.21685691395866452, "market_dynamics": -1.063625, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2438.563106, "high": 2558.492488, "low": 2430.567531, "close": 2544.500732, "volume": 1236700}, "trend_line": 2516.290881, "activity_lines": {"activity_5": 2527.843831, "activity_10": 2591.16408, "activity_20": 2646.155032, "activity_30": 2607.76414}, "trend_signal": 1, "fair_value": 2546.291812, "relative_strength": 0.224553, "rate_of_change": 0.3492451127400614, "market_dynamics": -1.171115, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2492.53134, "high": 2622.4544, "low": 2470.544235, "close": 2608.462646, "volume": 1371165}, "trend_line": 2529.844462, "activity_lines": {"activity_5": 2546.232877, "activity_10": 2585.022186, "activity_20": 2642.166877, "activity_30": 2613.710706}, "trend_signal": 1, "fair_value": 2539.538678, "relative_strength": 1.796883, "rate_of_change": 0.5386333155018147, "market_dynamics": -1.107004, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2626.452172, "high": 2752.377998, "low": 2592.472197, "close": 2726.393311, "volume": 1277009}, "trend_line": 2548.261487, "activity_lines": {"activity_5": 2607.530045, "activity_10": 2603.047905, "activity_20": 2648.991414, "activity_30": 2626.391277}, "trend_signal": 1, "fair_value": 2534.552112, "relative_strength": 3.56587, "rate_of_change": 0.7279904071825976, "market_dynamics": -0.967815, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2730.390906, "high": 2816.420462, "low": 2650.438294, "close": 2794.353516, "volume": 733634}, "trend_line": 2573.406169, "activity_lines": {"activity_5": 2682.019548, "activity_10": 2633.902472, "activity_20": 2661.612562, "activity_30": 2642.268182}, "trend_signal": 1, "fair_value": 2530.152461, "relative_strength": 6.223905, "rate_of_change": 0.9867386894271123, "market_dynamics": -0.761864, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2776.363971, "high": 2846.322746, "low": 2634.44746, "close": 2734.551758, "volume": 1286324}, "trend_line": 2596.224447, "activity_lines": {"activity_5": 2719.385254, "activity_10": 2653.229834, "activity_20": 2667.453228, "activity_30": 2652.664672}, "trend_signal": 1, "fair_value": 2524.793753, "relative_strength": 5.029188, "rate_of_change": 0.8866955506237536, "market_dynamics": -0.60113, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2736.550686, "high": 2752.542217, "low": 2628.607686, "close": 2676.582275, "volume": 940545}, "trend_line": 2612.048682, "activity_lines": {"activity_5": 2717.695215, "activity_10": 2661.541877, "activity_20": 2667.163051, "activity_30": 2657.849048}, "trend_signal": 1, "fair_value": 2519.025062, "relative_strength": 3.227897, "rate_of_change": 0.6095095136433727, "market_dynamics": -0.551929, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2736.550779, "high": 2838.496634, "low": 2668.58654, "close": 2762.536865, "volume": 1094256}, "trend_line": 2630.205249, "activity_lines": {"activity_5": 2735.851269, "activity_10": 2685.51547, "activity_20": 2674.791755, "activity_30": 2667.557963}, "trend_signal": 1, "fair_value": 2514.472634, "relative_strength": 6.66231, "rate_of_change": 0.6951082927787482, "market_dynamics": -0.448353, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2722.557875, "high": 2810.511607, "low": 2574.636159, "close": 2596.624512, "volume": 1497906}, "trend_line": 2637.43667, "activity_lines": {"activity_5": 2688.431592, "activity_10": 2677.503076, "activity_20": 2665.980779, "activity_30": 2665.391463}, "trend_signal": 1, "fair_value": 2509.566715, "relative_strength": 1.209118, "rate_of_change": 0.2749375168629646, "market_dynamics": -0.429091, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2540.654163, "high": 2640.601219, "low": 2504.673443, "close": 2564.641602, "volume": 1363253}, "trend_line": 2643.468783, "activity_lines": {"activity_5": 2639.002197, "activity_10": 2663.45475, "activity_20": 2654.427658, "activity_30": 2660.695007}, "trend_signal": 0, "fair_value": 2504.903554, "relative_strength": -1.438584, "rate_of_change": 0.22871119783133043, "market_dynamics": -0.474199, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2580.633379, "high": 2626.608946, "low": 2512.669117, "close": 2534.657471, "volume": 523918}, "trend_line": 2648.137744, "activity_lines": {"activity_5": 2594.89222, "activity_10": 2643.443195, "activity_20": 2640.855779, "activity_30": 2653.674923}, "trend_signal": 0, "fair_value": 2499.869075, "relative_strength": -1.991774, "rate_of_change": 0.17662251319274644, "market_dynamics": -0.576587, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2478.687277, "high": 2750.543275, "low": 2478.687277, "close": 2698.570801, "volume": 938018}, "trend_line": 2656.804671, "activity_lines": {"activity_5": 2618.746306, "activity_10": 2651.486892, "activity_20": 2644.378814, "activity_30": 2656.928668}, "trend_signal": 0, "fair_value": 2495.968479, "relative_strength": 3.444648, "rate_of_change": 0.3272838438875315, "market_dynamics": -0.588141, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2718.560287, "high": 2732.552876, "low": 2524.662808, "close": 2660.59082, "volume": 1341096}, "trend_line": 2661.473877, "activity_lines": {"activity_5": 2628.474496, "activity_10": 2649.823864, "activity_20": 2644.816962, "activity_30": 2657.172936}, "trend_signal": 0, "fair_value": 2492.42573, "relative_strength": 1.084923, "rate_of_change": 0.1757451743052898, "market_dynamics": -0.472888, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2608.618437, "high": 2760.537993, "low": 2608.618437, "close": 2716.561035, "volume": 1074034}, "trend_line": 2665.876668, "activity_lines": {"activity_5": 2663.655827, "activity_10": 2657.389453, "activity_20": 2651.051244, "activity_30": 2660.726946}, "trend_signal": 0, "fair_value": 2488.512523, "relative_strength": 4.170332, "rate_of_change": 0.1654267974616675, "market_dynamics": -0.28663, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2720.559319, "high": 2844.493396, "low": 2632.605506, "close": 2814.509277, "volume": 846178}, "trend_line": 2674.144051, "activity_lines": {"activity_5": 2723.490804, "activity_10": 2682.942583, "activity_20": 2666.784487, "activity_30": 2670.316147}, "trend_signal": 0, "fair_value": 2485.559825, "relative_strength": 5.903684, "rate_of_change": 0.310118735020203, "market_dynamics": 0.110103, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2824.504077, "high": 2902.462795, "low": 2746.545337, "close": 2768.533691, "volume": 972206}, "trend_line": 2679.54637, "activity_lines": {"activity_5": 2751.342741, "activity_10": 2699.770046, "activity_20": 2677.871795, "activity_30": 2676.405801}, "trend_signal": 0, "fair_value": 2481.960587, "relative_strength": 5.309448, "rate_of_change": 0.20202049317349235, "market_dynamics": 0.264446, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2670.585447, "high": 2754.540931, "low": 2602.621446, "close": 2746.545166, "volume": 1230310}, "trend_line": 2683.749357, "activity_lines": {"activity_5": 2756.273421, "activity_10": 2711.981743, "activity_20": 2686.578626, "activity_30": 2680.728304}, "trend_signal": 0, "fair_value": 2478.034889, "relative_strength": 4.26896, "rate_of_change": 0.15685442308655106, "market_dynamics": 0.369139, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2814.509277, "high": 3142.33573, "low": 2742.547284, "close": 3024.398193, "volume": 2598348}, "trend_line": 2696.947591, "activity_lines": {"activity_5": 2850.623486, "activity_10": 2773.440119, "activity_20": 2721.423253, "activity_30": 2702.705648}, "trend_signal": 1, "fair_value": 2475.832729, "relative_strength": 12.287528, "rate_of_change": 0.49178340613571525, "market_dynamics": 0.708308, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2964.429825, "high": 3148.332415, "low": 2964.429825, "close": 3108.35376, "volume": 802205}, "trend_line": 2711.878312, "activity_lines": {"activity_5": 2948.704915, "activity_10": 2845.402028, "activity_20": 2762.539995, "activity_30": 2729.247982}, "trend_signal": 1, "fair_value": 2473.637808, "relative_strength": 14.520635, "rate_of_change": 0.5536155411334325, "market_dynamics": 0.866518, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3108.35357, "high": 3126.34404, "low": 2981.713032, "close": 3032.393799, "volume": 1545389}, "trend_line": 2721.61193, "activity_lines": {"activity_5": 2995.346842, "activity_10": 2894.248868, "activity_20": 2793.927805, "activity_30": 2749.9264}, "trend_signal": 1, "fair_value": 2470.917584, "relative_strength": 10.560576, "rate_of_change": 0.3589253233424659, "market_dynamics": 1.110506, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3070.37362, "high": 3108.353751, "low": 2998.411978, "close": 3032.393799, "volume": 1617055}, "trend_line": 2727.814299, "activity_lines": {"activity_5": 3027.463135, "activity_10": 2934.591122, "activity_20": 2822.954242, "activity_30": 2769.976843}, "trend_signal": 1, "fair_value": 2468.523596, "relative_strength": 12.620543, "rate_of_change": 0.2278932176785428, "market_dynamics": 1.352326, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3006.407573, "high": 3200.304889, "low": 3004.408632, "close": 3136.338867, "volume": 1384760}, "trend_line": 2738.680794, "activity_lines": {"activity_5": 3076.637109, "activity_10": 2984.782728, "activity_20": 2859.052444, "activity_30": 2796.333267}, "trend_signal": 1, "fair_value": 2466.623207, "relative_strength": 14.585619, "rate_of_change": 0.39835904533469707, "market_dynamics": 1.321578, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3128.343182, "high": 3200.305156, "low": 3068.374942, "close": 3144.334961, "volume": 2197212}, "trend_line": 2751.546134, "activity_lines": {"activity_5": 3102.490202, "activity_10": 3028.46875, "activity_20": 2893.093901, "activity_30": 2822.504504}, "trend_signal": 1, "fair_value": 2464.978774, "relative_strength": 14.905747, "rate_of_change": 0.46976412980242666, "market_dynamics": 1.444055, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3148.332844, "high": 3220.294379, "low": 3064.37696, "close": 3158.327393, "volume": 1225762}, "trend_line": 2765.077783, "activity_lines": {"activity_5": 3125.011654, "activity_10": 3065.903502, "activity_20": 2925.916198, "activity_30": 2848.748456}, "trend_signal": 1, "fair_value": 2464.594659, "relative_strength": 13.634084, "rate_of_change": 0.49178346794893374, "market_dynamics": 1.431641, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3140.33674, "high": 3208.300931, "low": 3054.382249, "close": 3170.321045, "volume": 1303604}, "trend_line": 2778.809326, "activity_lines": {"activity_5": 3148.199414, "activity_10": 3097.486803, "activity_20": 2957.823919, "activity_30": 2874.893182}, "trend_signal": 1, "fair_value": 2464.460141, "relative_strength": 14.034606, "rate_of_change": 0.4966060298347807, "market_dynamics": 1.416983, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3140.336485, "high": 3196.306837, "low": 2982.420419, "close": 3022.39917, "volume": 1197736}, "trend_line": 2789.27583, "activity_lines": {"activity_5": 3112.884733, "activity_10": 3095.705913, "activity_20": 2973.85352, "activity_30": 2890.608656}, "trend_signal": 1, "fair_value": 2462.181199, "relative_strength": 8.569912, "rate_of_change": 0.37665427066441287, "market_dynamics": 1.178921, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2996.412625, "high": 3382.208566, "low": 2972.425332, "close": 3220.294189, "volume": 3619603}, "trend_line": 2807.338249, "activity_lines": {"activity_5": 3144.201367, "activity_10": 3125.290199, "activity_20": 3007.359564, "activity_30": 2918.416292}, "trend_signal": 1, "fair_value": 2462.565325, "relative_strength": 13.521067, "rate_of_change": 0.6475666122987866, "market_dynamics": 1.164088, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3228.290503, "high": 3271.279702, "low": 3048.385498, "close": 3048.385498, "volume": 1016137}, "trend_line": 2820.203394, "activity_lines": {"activity_5": 3112.618083, "activity_10": 3115.004741, "activity_20": 3021.904248, "activity_30": 2933.967728}, "trend_signal": 1, "fair_value": 2460.913532, "relative_strength": 8.344809, "rate_of_change": 0.458268432903762, "market_dynamics": 0.824243, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3052.383234, "high": 3150.331505, "low": 2794.519944, "close": 2810.511475, "volume": 2401398}, "trend_line": 2827.737866, "activity_lines": {"activity_5": 3008.140088, "activity_10": 3061.033327, "activity_20": 3012.433079, "activity_30": 2933.342443}, "trend_signal": 1, "fair_value": 2458.338205, "relative_strength": 0.499468, "rate_of_change": 0.2671605890564297, "market_dynamics": 0.349789, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2810.511463, "high": 2840.495583, "low": 2646.598231, "close": 2660.59082, "volume": 2022348}, "trend_line": 2831.874048, "activity_lines": {"activity_5": 2876.876269, "activity_10": 2985.218928, "activity_20": 2987.665243, "activity_30": 2922.558762}, "trend_signal": 1, "fair_value": 2455.198455, "relative_strength": -3.779324, "rate_of_change": 0.14627176195264027, "market_dynamics": -0.017097, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2678.581211, "high": 2700.569565, "low": 2492.67971, "close": 2546.651123, "volume": 2596863}, "trend_line": 2835.476986, "activity_lines": {"activity_5": 2741.614567, "activity_10": 2895.448273, "activity_20": 2951.589106, "activity_30": 2904.157283}, "trend_signal": 0, "fair_value": 2450.842162, "relative_strength": -7.792791, "rate_of_change": 0.12722804541905935, "market_dynamics": -0.657005, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2544.652164, "high": 2562.642635, "low": 2419.921166, "close": 2492.679688, "volume": 2453517}, "trend_line": 2833.749618, "activity_lines": {"activity_5": 2620.078923, "activity_10": 2804.696316, "activity_20": 2910.315719, "activity_30": 2882.041329}, "trend_signal": 0, "fair_value": 2446.728408, "relative_strength": -11.833012, "rate_of_change": -0.06091983847970109, "market_dynamics": -0.909013, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2526.662034, "high": 2566.640864, "low": 2469.062759, "close": 2507.04834, "volume": 2778884}, "trend_line": 2830.369141, "activity_lines": {"activity_5": 2551.840462, "activity_10": 2728.259735, "activity_20": 2871.39121, "activity_30": 2860.963827}, "trend_signal": 0, "fair_value": 2442.4456, "relative_strength": -11.517284, "rate_of_change": -0.11929342587386282, "market_dynamics": -0.989356, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2505.049257, "high": 2565.02646, "low": 2457.06737, "close": 2535.037842, "volume": 1551679}, "trend_line": 2823.990625, "activity_lines": {"activity_5": 2529.02098, "activity_10": 2668.499183, "activity_20": 2835.863522, "activity_30": 2841.910195}, "trend_signal": 0, "fair_value": 2438.003091, "relative_strength": -10.669934, "rate_of_change": -0.22535986234454983, "market_dynamics": -1.029472, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2551.031632, "high": 2561.027838, "low": 2441.073348, "close": 2449.070313, "volume": 1740475}, "trend_line": 2812.481185, "activity_lines": {"activity_5": 2495.910563, "activity_10": 2604.44071, "activity_20": 2793.012847, "activity_30": 2817.721787}, "trend_signal": 0, "fair_value": 2432.951922, "relative_strength": -13.429599, "rate_of_change": -0.4075594266535433, "market_dynamics": -1.075012, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2449.070238, "high": 2449.070238, "low": 2357.105506, "close": 2397.090332, "volume": 1679776}, "trend_line": 2801.232471, "activity_lines": {"activity_5": 2459.574854, "activity_10": 2544.04498, "activity_20": 2746.951882, "activity_30": 2790.922378}, "trend_signal": 0, "fair_value": 2427.305207, "relative_strength": -12.81319, "rate_of_change": -0.39995695117869, "market_dynamics": -1.120337, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2391.092444, "high": 2425.079577, "low": 2359.104585, "close": 2387.093994, "volume": 380503}, "trend_line": 2791.582861, "activity_lines": {"activity_5": 2429.877751, "activity_10": 2493.200986, "activity_20": 2701.707664, "activity_30": 2764.203766}, "trend_signal": 0, "fair_value": 2421.261697, "relative_strength": -13.681121, "rate_of_change": -0.3444773006131535, "market_dynamics": -1.236879, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2373.099273, "high": 2511.046512, "low": 2351.107422, "close": 2351.107422, "volume": 748586}, "trend_line": 2777.868547, "activity_lines": {"activity_5": 2395.22417, "activity_10": 2450.963073, "activity_20": 2654.747825, "activity_30": 2735.785996}, "trend_signal": 0, "fair_value": 2415.659344, "relative_strength": -15.495291, "rate_of_change": -0.4912737569640721, "market_dynamics": -1.277802, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2353.106979, "high": 2407.086493, "low": 2171.17573, "close": 2181.171875, "volume": 2983714}, "trend_line": 2764.020125, "activity_lines": {"activity_5": 2314.321468, "activity_10": 2390.505571, "activity_20": 2594.809795, "activity_30": 2697.289436}, "trend_signal": 0, "fair_value": 2410.349736, "relative_strength": -21.482395, "rate_of_change": -0.498526901676317, "market_dynamics": -1.244507, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2175.174237, "high": 2437.074738, "low": 2155.181826, "close": 2421.080811, "volume": 2584095}, "trend_line": 2759.234766, "activity_lines": {"activity_5": 2336.979476, "activity_10": 2385.110414, "activity_20": 2562.135387, "activity_30": 2675.164319}, "trend_signal": 0, "fair_value": 2406.782759, "relative_strength": -15.149131, "rate_of_change": -0.17313039643660233, "market_dynamics": -1.08515, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2431.076962, "high": 2571.02419, "low": 2369.100493, "close": 2517.044678, "volume": 2150495}, "trend_line": 2758.647673, "activity_lines": {"activity_5": 2393.491406, "activity_10": 2401.51796, "activity_20": 2541.511408, "activity_30": 2659.539152}, "trend_signal": 0, "fair_value": 2404.95067, "relative_strength": -11.490968, "rate_of_change": -0.02127738484721946, "market_dynamics": -0.873026, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2493.053744, "high": 2672.985272, "low": 2491.054503, "close": 2621.005127, "volume": 2079131}, "trend_line": 2756.06215, "activity_lines": {"activity_5": 2476.659863, "activity_10": 2437.365705, "activity_20": 2533.242469, "activity_30": 2650.658988}, "trend_signal": 0, "fair_value": 2403.90017, "relative_strength": -9.358055, "rate_of_change": -0.09372429198934311, "market_dynamics": -0.52716, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2549.032165, "high": 2736.960918, "low": 2517.044704, "close": 2519.043945, "volume": 2190087}, "trend_line": 2751.343921, "activity_lines": {"activity_5": 2510.247184, "activity_10": 2452.341864, "activity_20": 2517.716911, "activity_30": 2635.367491}, "trend_signal": 0, "fair_value": 2400.692422, "relative_strength": -12.714751, "rate_of_change": -0.17119457919336342, "market_dynamics": -0.242263, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2539.035964, "high": 2579.020783, "low": 2385.094572, "close": 2437.074707, "volume": 3888664}, "trend_line": 2742.02771, "activity_lines": {"activity_5": 2505.315658, "activity_10": 2452.196422, "activity_20": 2497.362335, "activity_30": 2615.092058}, "trend_signal": 0, "fair_value": 2397.528698, "relative_strength": -15.446077, "rate_of_change": -0.3386058329128928, "market_dynamics": 0.017487, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2429.078053, "high": 2455.068188, "low": 2303.125727, "close": 2319.119629, "volume": 1541477}, "trend_line": 2725.514722, "activity_lines": {"activity_5": 2444.005583, "activity_10": 2432.385751, "activity_20": 2469.208479, "activity_30": 2587.807666}, "trend_signal": 0, "fair_value": 2394.498243, "relative_strength": -18.430972, "rate_of_change": -0.6022181300275755, "market_dynamics": 0.092515, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2273.137272, "high": 2373.099333, "low": 2253.144627, "close": 2339.112061, "volume": 1500185}, "trend_line": 2711.200667, "activity_lines": {"activity_5": 2396.157064, "activity_10": 2418.572807, "activity_20": 2447.012004, "activity_30": 2562.878462}, "trend_signal": 0, "fair_value": 2392.344572, "relative_strength": -18.689692, "rate_of_change": -0.5251872200307207, "market_dynamics": 0.06114, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2315.120983, "high": 2359.104283, "low": 2199.164992, "close": 2287.131592, "volume": 1741295}, "trend_line": 2695.886882, "activity_lines": {"activity_5": 2342.843897, "activity_10": 2396.363019, "activity_20": 2423.118756, "activity_30": 2535.519166}, "trend_signal": 0, "fair_value": 2389.294621, "relative_strength": -18.845932, "rate_of_change": -0.564834067297029, "market_dynamics": 0.003177, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2303.125845, "high": 2353.106921, "low": 2205.163027, "close": 2305.125, "volume": 1954970}, "trend_line": 2671.911109, "activity_lines": {"activity_5": 2317.786768, "activity_10": 2379.242259, "activity_20": 2405.382798, "activity_30": 2510.308722}, "trend_signal": 0, "fair_value": 2385.163494, "relative_strength": -17.347889, "rate_of_change": -0.8893464024800898, "market_dynamics": -0.113668, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2345.109923, "high": 2387.094069, "low": 2291.130197, "close": 2333.114258, "volume": 1287582}, "trend_line": 2646.069792, "activity_lines": {"activity_5": 2316.320654, "activity_10": 2368.046498, "activity_20": 2393.851818, "activity_30": 2488.450861}, "trend_signal": 0, "fair_value": 2383.547238, "relative_strength": -16.145713, "rate_of_change": -0.9671473318463732, "market_dynamics": -0.085859, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2365.102172, "high": 2511.046704, "low": 2327.116592, "close": 2403.087891, "volume": 3251440}, "trend_line": 2625.092928, "activity_lines": {"activity_5": 2345.109782, "activity_10": 2366.810627, "activity_20": 2391.258315, "activity_30": 2472.77461}, "trend_signal": 0, "fair_value": 2383.332909, "relative_strength": -13.455332, "rate_of_change": -0.792755507183529, "market_dynamics": 0.107726, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2383.095465, "high": 2401.088716, "low": 2233.15239, "close": 2255.144043, "volume": 1950233}, "trend_line": 2599.184603, "activity_lines": {"activity_5": 2318.98641, "activity_10": 2339.003019, "activity_20": 2375.801126, "activity_30": 2448.906939}, "trend_signal": 0, "fair_value": 2381.306425, "relative_strength": -12.449106, "rate_of_change": -0.9869488704058509, "market_dynamics": 0.116018, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2173.175038, "high": 2359.104319, "low": 2133.190123, "close": 2291.130127, "volume": 1841375}, "trend_line": 2571.010978, "activity_lines": {"activity_5": 2310.456266, "activity_10": 2322.500164, "activity_20": 2365.159311, "activity_30": 2429.032457}, "trend_signal": 0, "fair_value": 2379.772959, "relative_strength": -9.877729, "rate_of_change": -1.0839409008302885, "market_dynamics": 0.110876, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2337.112872, "high": 2509.04756, "low": 2317.120461, "close": 2487.055908, "volume": 1097471}, "trend_line": 2549.101677, "activity_lines": {"activity_5": 2366.968148, "activity_10": 2347.617907, "activity_20": 2374.136855, "activity_30": 2423.616001}, "trend_signal": 0, "fair_value": 2379.527419, "relative_strength": -5.806069, "rate_of_change": -0.8521667619265875, "market_dynamics": 0.268738, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2471.06202, "high": 2597.014172, "low": 2471.06202, "close": 2561.027832, "volume": 1196999}, "trend_line": 2529.191691, "activity_lines": {"activity_5": 2436.00861, "activity_10": 2386.76669, "activity_20": 2390.254546, "activity_30": 2424.38543}, "trend_signal": 0, "fair_value": 2380.34472, "relative_strength": -4.565947, "rate_of_change": -0.781058918898515, "market_dynamics": 0.318728, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2557.029443, "high": 2802.936121, "low": 2557.029443, "close": 2790.940674, "volume": 1418789}, "trend_line": 2516.545679, "activity_lines": {"activity_5": 2566.492448, "activity_10": 2465.464116, "activity_20": 2428.144936, "activity_30": 2441.272462}, "trend_signal": 0, "fair_value": 2383.5828, "relative_strength": 1.767054, "rate_of_change": -0.5000021170795533, "market_dynamics": 0.688752, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2794.938917, "high": 2820.92905, "low": 2698.975363, "close": 2718.967773, "volume": 1275539}, "trend_line": 2506.431299, "activity_lines": {"activity_5": 2647.128467, "activity_10": 2522.496995, "activity_20": 2457.55281, "activity_30": 2454.331952}, "trend_signal": 0, "fair_value": 2386.269935, "relative_strength": -0.342522, "rate_of_change": -0.40191521594073093, "market_dynamics": 1.026413, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2734.9619, "high": 2762.951392, "low": 2660.989805, "close": 2716.968506, "volume": 1303896}, "trend_line": 2489.653776, "activity_lines": {"activity_5": 2696.176481, "activity_10": 2572.259903, "activity_20": 2485.237528, "activity_30": 2467.914997}, "trend_signal": 0, "fair_value": 2389.075771, "relative_strength": -1.791608, "rate_of_change": -0.6693789295838085, "market_dynamics": 1.217424, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2706.972433, "high": 2762.951178, "low": 2569.223855, "close": 2653.198486, "volume": 1496102}, "trend_line": 2476.480876, "activity_lines": {"activity_5": 2695.578597, "activity_10": 2602.613046, "activity_20": 2505.27808, "activity_30": 2478.466269}, "trend_signal": 1, "fair_value": 2391.050443, "relative_strength": -4.322972, "rate_of_change": -0.5291056984302555, "market_dynamics": 1.309495, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2699.184438, "high": 2751.168579, "low": 2635.203637, "close": 2711.180664, "volume": 1472009}, "trend_line": 2473.169849, "activity_lines": {"activity_5": 2703.231933, "activity_10": 2637.179794, "activity_20": 2529.402215, "activity_30": 2493.608191}, "trend_signal": 1, "fair_value": 2393.614386, "relative_strength": -2.753819, "rate_of_change": -0.13369887214102577, "market_dynamics": 1.276069, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2749.16939, "high": 2749.16939, "low": 2581.220029, "close": 2641.201904, "volume": 1466493}, "trend_line": 2472.523552, "activity_lines": {"activity_5": 2677.548828, "activity_10": 2652.149196, "activity_20": 2544.337855, "activity_30": 2504.448968}, "trend_signal": 1, "fair_value": 2396.036939, "relative_strength": -5.759596, "rate_of_change": -0.02613233378455993, "market_dynamics": 1.217451, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2581.220169, "high": 2990.096647, "low": 2581.220169, "close": 2945.110107, "volume": 2049337}, "trend_line": 2485.805518, "activity_lines": {"activity_5": 2763.151041, "activity_10": 2718.04529, "activity_20": 2587.168937, "activity_30": 2534.938424}, "trend_signal": 1, "fair_value": 2401.284383, "relative_strength": 4.844115, "rate_of_change": 0.5371825877758115, "market_dynamics": 1.312783, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2995.094849, "high": 2995.094849, "low": 2775.161524, "close": 2825.146484, "volume": 1881842}, "trend_line": 2496.887744, "activity_lines": {"activity_5": 2793.689225, "activity_10": 2749.584978, "activity_20": 2616.536506, "activity_30": 2556.831389}, "trend_signal": 1, "fair_value": 2405.622039, "relative_strength": 1.378096, "rate_of_change": 0.4458203153767394, "market_dynamics": 1.371835, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2799.154426, "high": 2993.095625, "low": 2799.154426, "close": 2979.099854, "volume": 2136179}, "trend_line": 2512.622795, "activity_lines": {"activity_5": 2868.333333, "activity_10": 2799.4068, "activity_20": 2659.594199, "activity_30": 2587.941848}, "trend_signal": 1, "fair_value": 2410.927373, "relative_strength": 6.427397, "rate_of_change": 0.6301865607619447, "market_dynamics": 1.486881, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2997.094473, "high": 2997.094473, "low": 2601.213958, "close": 2631.205078, "volume": 2429978}, "trend_line": 2515.828369, "activity_lines": {"activity_5": 2805.285758, "activity_10": 2777.028773, "activity_20": 2667.328313, "activity_30": 2595.592318}, "trend_signal": 1, "fair_value": 2414.09221, "relative_strength": -6.082362, "rate_of_change": 0.12757879958657362, "market_dynamics": 1.384797, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2651.198921, "high": 2705.182597, "low": 2575.221979, "close": 2587.218262, "volume": 1270064}, "trend_line": 2520.433301, "activity_lines": {"activity_5": 2732.907617, "activity_10": 2745.377193, "activity_20": 2669.948777, "activity_30": 2600.198117}, "trend_signal": 1, "fair_value": 2416.053517, "relative_strength": -8.690634, "rate_of_change": 0.18303840026378962, "market_dynamics": 0.965892, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2659.196381, "high": 2659.196381, "low": 2501.244334, "close": 2539.23291, "volume": 1342471}, "trend_line": 2525.171387, "activity_lines": {"activity_5": 2648.133268, "activity_10": 2708.705047, "activity_20": 2666.722547, "activity_30": 2601.410995}, "trend_signal": 1, "fair_value": 2416.945655, "relative_strength": -10.617413, "rate_of_change": 0.1879869623258814, "market_dynamics": 0.522767, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2553.228363, "high": 2633.204299, "low": 2501.244175, "close": 2571.2229, "volume": 1096233}, "trend_line": 2531.309017, "activity_lines": {"activity_5": 2601.080729, "activity_10": 2681.11717, "activity_20": 2665.590026, "activity_30": 2604.382061}, "trend_signal": 1, "fair_value": 2417.774067, "relative_strength": -10.448737, "rate_of_change": 0.243057957633993, "market_dynamics": -0.073541, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2609.211664, "high": 2609.211664, "low": 2445.261131, "close": 2477.251465, "volume": 1662049}, "trend_line": 2535.513818, "activity_lines": {"activity_5": 2539.632617, "activity_10": 2639.093497, "activity_20": 2654.155029, "activity_30": 2600.894477}, "trend_signal": 1, "fair_value": 2418.704069, "relative_strength": -12.881139, "rate_of_change": 0.16611172210744987, "market_dynamics": -0.409548, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2473.252739, "high": 2557.22738, "low": 2453.258636, "close": 2463.255615, "volume": 2719006}, "trend_line": 2544.91661, "activity_lines": {"activity_5": 2506.975781, "activity_10": 2597.724161, "activity_20": 2640.567444, "activity_30": 2596.232657}, "trend_signal": 0, "fair_value": 2419.505956, "relative_strength": -13.283421, "rate_of_change": 0.3708436504367857, "market_dynamics": -0.528833, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2477.251343, "high": 2529.235757, "low": 2425.267107, "close": 2435.26416, "volume": 1993111}, "trend_line": 2545.389388, "activity_lines": {"activity_5": 2476.185091, "activity_10": 2555.773198, "activity_20": 2623.694286, "activity_30": 2589.158305}, "trend_signal": 0, "fair_value": 2420.896383, "relative_strength": -14.159174, "rate_of_change": 0.018577347412567467, "market_dynamics": -0.623072, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2435.264185, "high": 2485.249177, "low": 2409.272131, "close": 2475.252197, "volume": 1757144}, "trend_line": 2543.996305, "activity_lines": {"activity_5": 2468.85402, "activity_10": 2524.837109, "activity_20": 2610.476292, "activity_30": 2584.633325}, "trend_signal": 0, "fair_value": 2423.38151, "relative_strength": -13.883276, "rate_of_change": -0.05472966166070671, "market_dynamics": -0.633117, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2463.255949, "high": 2464.366697, "low": 2329.296143, "close": 2329.296143, "volume": 1264694}, "trend_line": 2534.272673, "activity_lines": {"activity_5": 2417.136312, "activity_10": 2475.906428, "activity_20": 2582.309587, "activity_30": 2570.781702}, "trend_signal": 0, "fair_value": 2425.734189, "relative_strength": -17.218361, "rate_of_change": -0.38221879414247734, "market_dynamics": -0.74899, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2305.303356, "high": 2401.274489, "low": 2201.335002, "close": 2347.290771, "volume": 2207583}, "trend_line": 2528.547567, "activity_lines": {"activity_5": 2387.545264, "activity_10": 2439.262957, "activity_20": 2555.674913, "activity_30": 2558.718354}, "trend_signal": 0, "fair_value": 2427.62944, "relative_strength": -16.158953, "rate_of_change": -0.2259072617163429, "market_dynamics": -0.789463, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2387.27874, "high": 2387.27874, "low": 2265.315625, "close": 2313.301025, "volume": 1143500}, "trend_line": 2524.421777, "activity_lines": {"activity_5": 2355.288346, "activity_10": 2407.926971, "activity_20": 2526.468668, "activity_30": 2544.83148}, "trend_signal": 0, "fair_value": 2429.703594, "relative_strength": -17.362414, "rate_of_change": -0.16316837594220554, "market_dynamics": -0.900221, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2319.299097, "high": 2429.265896, "low": 2281.310795, "close": 2341.29248, "volume": 1771510}, "trend_line": 2525.160872, "activity_lines": {"activity_5": 2342.358886, "activity_10": 2387.460413, "activity_20": 2501.107929, "activity_30": 2533.016686}, "trend_signal": 0, "fair_value": 2432.43716, "relative_strength": -15.064618, "rate_of_change": 0.029277793700474265, "market_dynamics": -0.966252, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2321.298572, "high": 2429.266032, "low": 2271.313791, "close": 2385.279297, "volume": 1138151}, "trend_line": 2526.69978, "activity_lines": {"activity_5": 2350.356478, "activity_10": 2379.462837, "activity_20": 2482.077591, "activity_30": 2523.992069}, "trend_signal": 0, "fair_value": 2436.828638, "relative_strength": -13.420673, "rate_of_change": 0.060942968706034675, "market_dynamics": -0.965125, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2353.28883, "high": 2511.241211, "low": 2353.28883, "close": 2511.241211, "volume": 1810611}, "trend_line": 2534.170101, "activity_lines": {"activity_5": 2406.339567, "activity_10": 2397.166584, "activity_20": 2476.632619, "activity_30": 2522.994742}, "trend_signal": 0, "fair_value": 2441.960369, "relative_strength": -10.142939, "rate_of_change": 0.29565526775801754, "market_dynamics": -0.923962, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2547.230294, "high": 2547.230294, "low": 2395.276267, "close": 2427.266602, "volume": 1482352}, "trend_line": 2538.241488, "activity_lines": {"activity_5": 2422.201449, "activity_10": 2400.692796, "activity_20": 2464.16972, "activity_30": 2516.097742}, "trend_signal": 0, "fair_value": 2446.192214, "relative_strength": -11.934626, "rate_of_change": 0.160659578391891, "market_dynamics": -0.761713, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2405.273214, "high": 2649.199588, "low": 2405.273214, "close": 2561.226074, "volume": 3205041}, "trend_line": 2545.845215, "activity_lines": {"activity_5": 2477.384766, "activity_10": 2429.484091, "activity_20": 2465.540731, "activity_30": 2517.580618}, "trend_signal": 0, "fair_value": 2451.343571, "relative_strength": -5.658329, "rate_of_change": 0.29956672901092013, "market_dynamics": -0.319128, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2515.240183, "high": 2759.166297, "low": 2475.251982, "close": 2747.169922, "volume": 2134685}, "trend_line": 2557.314616, "activity_lines": {"activity_5": 2578.021029, "activity_10": 2490.302077, "activity_20": 2485.334749, "activity_30": 2530.569309}, "trend_signal": 0, "fair_value": 2456.966905, "relative_strength": -1.307807, "rate_of_change": 0.4505144669606432, "market_dynamics": 0.241467, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2741.171576, "high": 2759.166138, "low": 2605.212713, "close": 2623.207275, "volume": 1189349}, "trend_line": 2569.58339, "activity_lines": {"activity_5": 2610.277913, "activity_10": 2522.910387, "activity_20": 2492.818192, "activity_30": 2534.820448}, "trend_signal": 0, "fair_value": 2461.43082, "relative_strength": -5.994534, "rate_of_change": 0.47975223397384537, "market_dynamics": 0.460202, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2599.214653, "high": 2691.186838, "low": 2581.22023, "close": 2633.204346, "volume": 1312030}, "trend_line": 2580.985864, "activity_lines": {"activity_5": 2630.00529, "activity_10": 2554.646254, "activity_20": 2502.786607, "activity_30": 2538.925026}, "trend_signal": 0, "fair_value": 2464.915661, "relative_strength": -4.931143, "rate_of_change": 0.44374796491817453, "market_dynamics": 0.717137, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2675.191516, "high": 2827.145863, "low": 2637.202985, "close": 2723.177002, "volume": 2158661}, "trend_line": 2588.856567, "activity_lines": {"activity_5": 2671.592676, "activity_10": 2597.215181, "activity_20": 2522.237857, "activity_30": 2548.098648}, "trend_signal": 0, "fair_value": 2469.71322, "relative_strength": -1.611232, "rate_of_change": 0.3049494811181032, "market_dynamics": 0.780432, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2641.201998, "high": 2753.168169, "low": 2603.213298, "close": 2749.169189, "volume": 2738470}, "trend_line": 2595.127946, "activity_lines": {"activity_5": 2702.116764, "activity_10": 2637.675666, "activity_20": 2545.383233, "activity_30": 2558.441398}, "trend_signal": 0, "fair_value": 2474.370209, "relative_strength": 1.072337, "rate_of_change": 0.2422451316902275, "market_dynamics": 0.814284, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2665.194603, "high": 2877.130754, "low": 2665.194603, "close": 2833.144043, "volume": 2160978}, "trend_line": 2596.534725, "activity_lines": {"activity_5": 2748.10293, "activity_10": 2685.47943, "activity_20": 2575.964481, "activity_30": 2573.797275}, "trend_signal": 0, "fair_value": 2480.084382, "relative_strength": 2.298577, "rate_of_change": 0.05420846406314007, "market_dynamics": 0.984447, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2835.143357, "high": 2845.140336, "low": 2651.671727, "close": 2707.664795, "volume": 1913646}, "trend_line": 2596.157959, "activity_lines": {"activity_5": 2746.531071, "activity_10": 2701.52603, "activity_20": 2593.424249, "activity_30": 2580.966957}, "trend_signal": 0, "fair_value": 2484.949383, "relative_strength": -1.524846, "rate_of_change": -0.01451033935237902, "market_dynamics": 1.041584, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2643.672858, "high": 2717.663702, "low": 2619.675781, "close": 2619.675781, "volume": 2278674}, "trend_line": 2592.914868, "activity_lines": {"activity_5": 2709.99904, "activity_10": 2695.713073, "activity_20": 2601.702054, "activity_30": 2582.484236}, "trend_signal": 0, "fair_value": 2489.66333, "relative_strength": -4.39489, "rate_of_change": -0.12491886284336357, "market_dynamics": 0.939997, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2599.678233, "high": 2709.664788, "low": 2583.680213, "close": 2649.672119, "volume": 3934413}, "trend_line": 2592.797323, "activity_lines": {"activity_5": 2684.367692, "activity_10": 2693.382457, "activity_20": 2612.605926, "activity_30": 2586.145994}, "trend_signal": 0, "fair_value": 2494.281435, "relative_strength": -5.542964, "rate_of_change": -0.004533315052133973, "market_dynamics": 0.856876, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2649.672139, "high": 2689.667223, "low": 2620.118911, "close": 2681.668213, "volume": 1109962}, "trend_line": 2591.813574, "activity_lines": {"activity_5": 2674.302034, "activity_10": 2692.825577, "activity_20": 2625.735993, "activity_30": 2591.8796}, "trend_signal": 1, "fair_value": 2499.258311, "relative_strength": -4.005527, "rate_of_change": -0.03794160813394164, "market_dynamics": 0.641282, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2697.666263, "high": 2743.6604, "low": 2655.671458, "close": 2739.660889, "volume": 2105404}, "trend_line": 2595.09554, "activity_lines": {"activity_5": 2688.067334, "activity_10": 2700.622963, "activity_20": 2643.349113, "activity_30": 2601.418136}, "trend_signal": 1, "fair_value": 2503.624107, "relative_strength": -2.652018, "rate_of_change": 0.12662816619695702, "market_dynamics": 0.605768, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2775.656494, "high": 2825.650364, "low": 2649.67207, "close": 2787.655029, "volume": 3449061}, "trend_line": 2589.847038, "activity_lines": {"activity_5": 2724.062891, "activity_10": 2717.283083, "activity_20": 2664.083595, "activity_30": 2613.841329}, "trend_signal": 1, "fair_value": 2507.599656, "relative_strength": -2.716195, "rate_of_change": -0.20224696621381102, "market_dynamics": 0.697468, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2833.649338, "high": 2833.649338, "low": 2577.680887, "close": 2729.662109, "volume": 2247124}, "trend_line": 2586.664225, "activity_lines": {"activity_5": 2735.394792, "activity_10": 2720.409077, "activity_20": 2677.807309, "activity_30": 2622.861656}, "trend_signal": 1, "fair_value": 2511.677261, "relative_strength": -5.65514, "rate_of_change": -0.12289579088260796, "market_dynamics": 0.584256, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2725.662604, "high": 2741.660607, "low": 2633.673975, "close": 2687.66748, "volume": 2128062}, "trend_line": 2576.949813, "activity_lines": {"activity_5": 2725.396061, "activity_10": 2714.145907, "activity_20": 2685.62503, "activity_30": 2629.377995}, "trend_signal": 1, "fair_value": 2514.832586, "relative_strength": -6.066413, "rate_of_change": -0.3755575194534502, "market_dynamics": 0.516578, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2735.661563, "high": 2809.652225, "low": 2681.668242, "close": 2715.663818, "volume": 1580361}, "trend_line": 2579.765104, "activity_lines": {"activity_5": 2722.196419, "activity_10": 2713.618608, "activity_20": 2694.488228, "activity_30": 2638.327286}, "trend_signal": 1, "fair_value": 2518.148166, "relative_strength": -5.596407, "rate_of_change": 0.10924896502824862, "market_dynamics": 0.267141, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2703.665351, "high": 2809.652222, "low": 2587.679688, "close": 2587.679688, "volume": 3047644}, "trend_line": 2579.780485, "activity_lines": {"activity_5": 2674.069027, "activity_10": 2690.430655, "activity_20": 2689.246447, "activity_30": 2638.837904}, "trend_signal": 1, "fair_value": 2520.393626, "relative_strength": -11.071528, "rate_of_change": 0.0005962170732642522, "market_dynamics": -0.071413, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2581.680602, "high": 2889.642297, "low": 2489.691983, "close": 2867.64502, "volume": 3634263}, "trend_line": 2590.727555, "activity_lines": {"activity_5": 2729.395492, "activity_10": 2722.608478, "activity_20": 2709.494759, "activity_30": 2657.40981}, "trend_signal": 1, "fair_value": 2524.881931, "relative_strength": -2.142195, "rate_of_change": 0.4243411431186057, "market_dynamics": -0.006176, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2887.64271, "high": 2887.64271, "low": 2785.655323, "close": 2847.647705, "volume": 2220536}, "trend_line": 2599.941715, "activity_lines": {"activity_5": 2772.723519, "activity_10": 2748.241695, "activity_20": 2725.541585, "activity_30": 2673.985303}, "trend_signal": 1, "fair_value": 2529.33809, "relative_strength": -5.002637, "rate_of_change": 0.35565916540382775, "market_dynamics": 0.052914, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2847.647652, "high": 2853.64691, "low": 2767.657501, "close": 2785.655273, "volume": 1935069}, "trend_line": 2610.221842, "activity_lines": {"activity_5": 2787.521696, "activity_10": 2758.458616, "activity_20": 2734.082435, "activity_30": 2685.966823}, "trend_signal": 1, "fair_value": 2533.473696, "relative_strength": -8.91233, "rate_of_change": 0.3953983637667814, "market_dynamics": 0.116201, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2785.655384, "high": 2718.36366, "low": 2371.706569, "close": 2387.70459, "volume": 2063123}, "trend_line": 2607.703475, "activity_lines": {"activity_5": 2663.137126, "activity_10": 2693.848446, "activity_20": 2703.016606, "activity_30": 2671.610871}, "trend_signal": 1, "fair_value": 2535.340057, "relative_strength": -16.995741, "rate_of_change": -0.09648095650255177, "market_dynamics": -0.087289, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2293.716071, "high": 2419.700608, "low": 2231.723722, "close": 2283.717285, "volume": 3011838}, "trend_line": 2602.651912, "activity_lines": {"activity_5": 2525.954069, "activity_10": 2615.676287, "activity_20": 2662.873518, "activity_30": 2650.708536}, "trend_signal": 0, "fair_value": 2537.032847, "relative_strength": -20.184006, "rate_of_change": -0.19371692557950776, "market_dynamics": -0.546037, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2331.71152, "high": 2331.71152, "low": 2087.741722, "close": 2101.73999, "volume": 3420653}, "trend_line": 2590.201505, "activity_lines": {"activity_5": 2348.376074, "activity_10": 2512.707231, "activity_20": 2607.606176, "activity_30": 2618.391638}, "trend_signal": 0, "fair_value": 2537.591129, "relative_strength": -23.699785, "rate_of_change": -0.47837388252324287, "market_dynamics": -0.858087, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2049.746244, "high": 2217.725449, "low": 1762.78186, "close": 1807.776245, "volume": 7226573}, "trend_line": 2572.817509, "activity_lines": {"activity_5": 2123.8705, "activity_10": 2368.761404, "activity_20": 2526.825464, "activity_30": 2567.912589}, "trend_signal": 0, "fair_value": 2535.048499, "relative_strength": -34.257205, "rate_of_change": -0.6711445409340855, "market_dynamics": -1.07133, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1793.778042, "high": 1934.760585, "low": 1789.57861, "close": 1913.763184, "volume": 4941270}, "trend_line": 2558.366589, "activity_lines": {"activity_5": 2004.018669, "activity_10": 2260.84749, "activity_20": 2460.069356, "activity_30": 2525.392955}, "trend_signal": 0, "fair_value": 2533.434982, "relative_strength": -33.079196, "rate_of_change": -0.5616768367538254, "market_dynamics": -1.030374, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1912.763346, "high": 2069.74388, "low": 1853.770645, "close": 1982.754639, "volume": 3673538}, "trend_line": 2547.348376, "activity_lines": {"activity_5": 1965.290129, "activity_10": 2179.548464, "activity_20": 2403.738215, "activity_30": 2488.2567}, "trend_signal": 0, "fair_value": 2531.149633, "relative_strength": -31.255135, "rate_of_change": -0.4306737371952244, "market_dynamics": -1.044979, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1961.757206, "high": 2095.74071, "low": 1916.762766, "close": 2087.741699, "volume": 3330203}, "trend_line": 2538.896684, "activity_lines": {"activity_5": 1988.553939, "activity_10": 2130.663616, "activity_20": 2361.055434, "activity_30": 2458.604657}, "trend_signal": 0, "fair_value": 2529.562891, "relative_strength": -27.533531, "rate_of_change": -0.33178390830356114, "market_dynamics": -1.047826, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2023.749601, "high": 2037.747869, "low": 1936.760284, "close": 1954.758057, "volume": 3750003}, "trend_line": 2524.545976, "activity_lines": {"activity_5": 1980.554907, "activity_10": 2066.689706, "activity_20": 2309.25708, "activity_30": 2420.918294}, "trend_signal": 0, "fair_value": 2526.649882, "relative_strength": -29.68267, "rate_of_change": -0.5652340282468911, "market_dynamics": -1.078067, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1957.757662, "high": 1984.75432, "low": 1838.612438, "close": 1924.761841, "volume": 4155751}, "trend_line": 2504.996663, "activity_lines": {"activity_5": 1972.355933, "activity_10": 2013.859883, "activity_20": 2258.187213, "activity_30": 2382.222543}, "trend_signal": 0, "fair_value": 2523.352507, "relative_strength": -29.961435, "rate_of_change": -0.7743694583441401, "market_dynamics": -1.068854, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1927.761435, "high": 2037.747854, "low": 1892.765765, "close": 1983.754517, "volume": 2516109}, "trend_line": 2490.212927, "activity_lines": {"activity_5": 1976.022144, "activity_10": 1988.535745, "activity_20": 2216.044811, "activity_30": 2348.594018}, "trend_signal": 0, "fair_value": 2520.420487, "relative_strength": -26.228845, "rate_of_change": -0.5901698879827953, "market_dynamics": -1.044589, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1983.754481, "high": 1984.754358, "low": 1833.773094, "close": 1847.771362, "volume": 3005720}, "trend_line": 2466.431104, "activity_lines": {"activity_5": 1929.694548, "activity_10": 1953.06741, "activity_20": 2164.122668, "activity_30": 2307.146175}, "trend_signal": 0, "fair_value": 2516.475917, "relative_strength": -30.360914, "rate_of_change": -0.9550116274053161, "market_dynamics": -1.033151, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1844.771735, "high": 1899.0, "low": 1795.777813, "close": 1866.0, "volume": 3281753}, "trend_line": 2437.058773, "activity_lines": {"activity_5": 1898.442049, "activity_10": 1930.73034, "activity_20": 2117.907523, "activity_30": 2268.408684}, "trend_signal": 0, "fair_value": 2513.91314, "relative_strength": -30.850085, "rate_of_change": -1.190883903157247, "market_dynamics": -1.050881, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1890.0, "high": 1958.0, "low": 1875.0, "close": 1919.0, "volume": 2861443}, "trend_line": 2413.585197, "activity_lines": {"activity_5": 1899.638997, "activity_10": 1925.624494, "activity_20": 2080.900287, "activity_30": 2234.985537}, "trend_signal": 0, "fair_value": 2511.203401, "relative_strength": -27.825282, "rate_of_change": -0.9631928560797299, "market_dynamics": -1.053687, "expectation": {"probability": 57.6539, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6492824e-8a25-4c7d-90c1-e4fdfd139ced/", "share_image": "https://sharemaestro.com/terminal/6492824e-8a25-4c7d-90c1-e4fdfd139ced/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}