{"ticker": {"uuid": "6492ed54-5f2a-49b2-9db0-d39d027e1788", "symbol": "NUCL", "name": "VanEck Uranium and Nuclear Technologies UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUCL rose 0.24%, moving from 46.95 to 47.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.07 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 63.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.06"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.79%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.07"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.689999, "high": 47.939999, "low": 46.0, "close": 47.060001, "volume": 98038}, "trend_line": 47.315834, "activity_lines": {"activity_5": 47.167334, "activity_10": 47.708091, "activity_20": 47.856905, "activity_30": 47.895}, "trend_signal": 0, "fair_value": 31.368462, "relative_strength": -1.06993, "rate_of_change": -0.40763636746335014, "market_dynamics": -0.630746, "expectation": {"probability": 63.7857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.448, "high": 17.846001, "low": 17.448, "close": 17.718, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 17.129333, "activity_10": 16.814507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.548631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.006001, "high": 18.308001, "low": 18.006001, "close": 18.190001, "volume": 695}, "trend_line": null, "activity_lines": {"activity_5": 17.547467, "activity_10": 17.071471, "activity_20": 17.188872, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.190001, "high": 18.275999, "low": 17.82, "close": 17.82, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 17.738267, "activity_10": 17.247346, "activity_20": 17.211662, "activity_30": null}, "trend_signal": 0, "fair_value": 17.592095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.586, "high": 17.587999, "low": 17.586, "close": 17.587999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.763066, "activity_10": 17.383018, "activity_20": 17.219748, "activity_30": null}, "trend_signal": 0, "fair_value": 17.591909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.709999, "high": 17.948, "low": 17.398001, "close": 17.398001, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 17.66, "activity_10": 17.451273, "activity_20": 17.218862, "activity_30": null}, "trend_signal": 0, "fair_value": 17.583478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.398001, "high": 17.398001, "low": 17.360001, "close": 17.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.5324, "activity_10": 17.485564, "activity_20": 17.223133, "activity_30": null}, "trend_signal": 0, "fair_value": 17.574167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.313999, "high": 17.382, "low": 17.313999, "close": 17.382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.436, "activity_10": 17.499855, "activity_20": 17.234521, "activity_30": null}, "trend_signal": 0, "fair_value": 17.56648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.382, "high": 17.507999, "low": 17.382, "close": 17.507999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.435467, "activity_10": 17.523382, "activity_20": 17.264918, "activity_30": null}, "trend_signal": 0, "fair_value": 17.564231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.865999, "high": 18.200001, "low": 17.854, "close": 18.200001, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": 17.6864, "activity_10": 17.654218, "activity_20": 17.362566, "activity_30": null}, "trend_signal": 0, "fair_value": 17.587778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.379999, "high": 18.604, "low": 18.378, "close": 18.6, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 18.029867, "activity_10": 17.829055, "activity_20": 17.494633, "activity_30": null}, "trend_signal": 0, "fair_value": 17.623929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.6, "high": 18.656, "low": 18.23, "close": 18.23, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 18.169867, "activity_10": 17.911527, "activity_20": 17.584247, "activity_30": null}, "trend_signal": 0, "fair_value": 17.644828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.947321, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.35, "high": 19.200001, "low": 18.35, "close": 19.200001, "volume": 71}, "trend_line": 17.696667, "activity_lines": {"activity_5": 18.5752, "activity_10": 18.161055, "activity_20": 17.764995, "activity_30": 17.622024}, "trend_signal": 0, "fair_value": 17.696667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.325719, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.393999, "high": 19.568001, "low": 19.384001, "close": 19.568001, "volume": 1310}, "trend_line": 17.703203, "activity_lines": {"activity_5": 18.982001, "activity_10": 18.459128, "activity_20": 17.972362, "activity_30": 17.742755}, "trend_signal": 1, "fair_value": 17.757032, "relative_strength": null, "rate_of_change": 0.03693350843973607, "market_dynamics": 1.453855, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.653999, "high": 19.816, "low": 19.653999, "close": 19.816, "volume": 0}, "trend_line": 17.7136, "activity_lines": {"activity_5": 19.334134, "activity_10": 18.770509, "activity_20": 18.195543, "activity_30": 17.879065}, "trend_signal": 1, "fair_value": 17.821375, "relative_strength": null, "rate_of_change": 0.0587294852801558, "market_dynamics": 1.441271, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.219999, "high": 21.334999, "low": 20.15, "close": 21.209999, "volume": 4350}, "trend_line": 17.779237, "activity_lines": {"activity_5": 20.0432, "activity_10": 19.294836, "activity_20": 18.532267, "activity_30": 18.104639}, "trend_signal": 1, "fair_value": 17.924061, "relative_strength": null, "rate_of_change": 0.37054579532110266, "market_dynamics": 1.732818, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.184999, "high": 21.41, "low": 20.995001, "close": 21.059999, "volume": 12265}, "trend_line": 17.86742, "activity_lines": {"activity_5": 20.528266, "activity_10": 19.722582, "activity_20": 18.829467, "activity_30": 18.316301}, "trend_signal": 1, "fair_value": 18.016294, "relative_strength": null, "rate_of_change": 0.4959886636305078, "market_dynamics": 1.82536, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.655001, "high": 22.0, "low": 21.5, "close": 21.684999, "volume": 5815}, "trend_line": 17.961783, "activity_lines": {"activity_5": 21.032999, "activity_10": 20.196691, "activity_20": 19.162286, "activity_30": 18.562596}, "trend_signal": 1, "fair_value": 18.121114, "relative_strength": null, "rate_of_change": 0.5281288512835166, "market_dynamics": 1.829255, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.110001, "high": 21.110001, "low": 20.055, "close": 20.254999, "volume": 270}, "trend_line": 18.04393, "activity_lines": {"activity_5": 20.895399, "activity_10": 20.332563, "activity_20": 19.334843, "activity_30": 18.710546}, "trend_signal": 1, "fair_value": 18.180389, "relative_strength": null, "rate_of_change": 0.45734323814066274, "market_dynamics": 1.661231, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.254999, "high": 20.67, "low": 20.184999, "close": 20.184999, "volume": 0}, "trend_line": 18.135833, "activity_lines": {"activity_5": 20.688666, "activity_10": 20.405763, "activity_20": 19.482805, "activity_30": 18.848679}, "trend_signal": 1, "fair_value": 18.234567, "relative_strength": null, "rate_of_change": 0.5093291760719648, "market_dynamics": 1.342975, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.16, "high": 20.280001, "low": 19.922001, "close": 19.922001, "volume": 100}, "trend_line": 18.2304, "activity_lines": {"activity_5": 20.369666, "activity_10": 20.395054, "activity_20": 19.588743, "activity_30": 18.963916}, "trend_signal": 1, "fair_value": 18.278974, "relative_strength": null, "rate_of_change": 0.5214373114264883, "market_dynamics": 0.99626, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.922001, "high": 20.17, "low": 19.922001, "close": 20.135, "volume": 0}, "trend_line": 18.302633, "activity_lines": {"activity_5": 20.207533, "activity_10": 20.399036, "activity_20": 19.7021, "activity_30": 19.086793}, "trend_signal": 1, "fair_value": 18.326564, "relative_strength": null, "rate_of_change": 0.3962227926979148, "market_dynamics": 0.627015, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.065001, "high": 21.385, "low": 20.065001, "close": 21.385, "volume": 1547}, "trend_line": 18.434463, "activity_lines": {"activity_5": 20.523733, "activity_10": 20.595654, "activity_20": 19.922995, "activity_30": 19.285656}, "trend_signal": 1, "fair_value": 18.403025, "relative_strength": null, "rate_of_change": 0.7202788800933766, "market_dynamics": 0.660278, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.855, "high": 20.855, "low": 20.65, "close": 20.725, "volume": 250}, "trend_line": 18.527667, "activity_lines": {"activity_5": 20.639933, "activity_10": 20.632545, "activity_20": 20.065819, "activity_30": 19.433432}, "trend_signal": 1, "fair_value": 18.459658, "relative_strength": null, "rate_of_change": 0.5055965015091574, "market_dynamics": 0.557233, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.02, "high": 21.52, "low": 21.02, "close": 21.18, "volume": 2490}, "trend_line": 18.707667, "activity_lines": {"activity_5": 20.876467, "activity_10": 20.731127, "activity_20": 20.238143, "activity_30": 19.60455}, "trend_signal": 1, "fair_value": 18.524429, "relative_strength": null, "rate_of_change": 0.9715200516071436, "market_dynamics": 0.550342, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.305, "high": 21.834999, "low": 21.305, "close": 21.495001, "volume": 264}, "trend_line": 18.893833, "activity_lines": {"activity_5": 21.151667, "activity_10": 20.862182, "activity_20": 20.423362, "activity_30": 19.784378}, "trend_signal": 1, "fair_value": 18.593512, "relative_strength": null, "rate_of_change": 0.9951321027897281, "market_dynamics": 0.531539, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.495001, "high": 21.5, "low": 21.014999, "close": 21.120001, "volume": 25}, "trend_line": 19.063167, "activity_lines": {"activity_5": 21.197001, "activity_10": 20.919873, "activity_20": 20.553357, "activity_30": 19.928002}, "trend_signal": 1, "fair_value": 18.650932, "relative_strength": null, "rate_of_change": 0.896239529586184, "market_dynamics": 0.268035, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.5, "high": 21.639999, "low": 21.200001, "close": 21.225, "volume": 3370}, "trend_line": 19.216333, "activity_lines": {"activity_5": 21.211667, "activity_10": 20.995564, "activity_20": 20.675448, "activity_30": 20.067475}, "trend_signal": 1, "fair_value": 18.708133, "relative_strength": null, "rate_of_change": 0.8034656570967394, "market_dynamics": 0.199552, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 21.07, "close": 21.184999, "volume": 10491}, "trend_line": 19.372833, "activity_lines": {"activity_5": 21.223667, "activity_10": 21.072346, "activity_20": 20.775429, "activity_30": 20.194486}, "trend_signal": 1, "fair_value": 18.761978, "relative_strength": null, "rate_of_change": 0.8144113655815666, "market_dynamics": 0.140985, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.139999, "high": 21.145, "low": 20.9, "close": 21.145, "volume": 555}, "trend_line": 19.523667, "activity_lines": {"activity_5": 21.191667, "activity_10": 21.124946, "activity_20": 20.85409, "activity_30": 20.308819}, "trend_signal": 1, "fair_value": 18.812681, "relative_strength": null, "rate_of_change": 0.7785851454973038, "market_dynamics": -0.096745, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.825001, "close": 20.825001, "volume": 3174}, "trend_line": 19.643833, "activity_lines": {"activity_5": 21.055334, "activity_10": 21.101909, "activity_20": 20.888252, "activity_30": 20.392776}, "trend_signal": 1, "fair_value": 18.854604, "relative_strength": null, "rate_of_change": 0.6154888833127563, "market_dynamics": -0.203154, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.82, "high": 20.82, "low": 20.785, "close": 20.790001, "volume": 92}, "trend_line": 19.746233, "activity_lines": {"activity_5": 20.952, "activity_10": 21.056091, "activity_20": 20.908486, "activity_30": 20.466723}, "trend_signal": 1, "fair_value": 18.894102, "relative_strength": null, "rate_of_change": 0.5212831935600317, "market_dynamics": -0.426204, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.790001, "high": 22.74, "low": 20.790001, "close": 22.74, "volume": 100}, "trend_line": 19.8979, "activity_lines": {"activity_5": 21.520667, "activity_10": 21.352909, "activity_20": 21.102243, "activity_30": 20.659869}, "trend_signal": 1, "fair_value": 18.97102, "relative_strength": null, "rate_of_change": 0.7680806764510465, "market_dynamics": -0.271823, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.485001, "high": 23.844999, "low": 22.655001, "close": 23.1, "volume": 17192}, "trend_line": 20.0739, "activity_lines": {"activity_5": 22.108334, "activity_10": 21.690546, "activity_20": 21.313429, "activity_30": 20.866456}, "trend_signal": 1, "fair_value": 19.05198, "relative_strength": null, "rate_of_change": 0.8845154513792832, "market_dynamics": 0.262624, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.084999, "high": 23.290001, "low": 22.75, "close": 22.75, "volume": 2790}, "trend_line": 20.245967, "activity_lines": {"activity_5": 22.451667, "activity_10": 21.921364, "activity_20": 21.474462, "activity_30": 21.039108}, "trend_signal": 1, "fair_value": 19.123096, "relative_strength": 15.633006, "rate_of_change": 0.857167765107936, "market_dynamics": 0.628495, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.934999, "high": 24.525, "low": 22.934999, "close": 24.525, "volume": 7813}, "trend_line": 20.483533, "activity_lines": {"activity_5": 23.279667, "activity_10": 22.446364, "activity_20": 21.790572, "activity_30": 21.315174}, "trend_signal": 1, "fair_value": 19.225019, "relative_strength": 25.658792, "rate_of_change": 1.1733991268483301, "market_dynamics": 1.269551, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.5, "high": 24.870001, "low": 23.934999, "close": 23.934999, "volume": 1948}, "trend_line": 20.7027, "activity_lines": {"activity_5": 23.664333, "activity_10": 22.809, "activity_20": 22.034705, "activity_30": 21.537849}, "trend_signal": 1, "fair_value": 19.312241, "relative_strength": 23.717525, "rate_of_change": 1.0699667874677614, "market_dynamics": 1.347489, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.934999, "high": 24.245001, "low": 23.934999, "close": 24.030001, "volume": 1147}, "trend_line": 20.9243, "activity_lines": {"activity_5": 23.871, "activity_10": 23.137727, "activity_20": 22.274195, "activity_30": 21.752514}, "trend_signal": 1, "fair_value": 19.398018, "relative_strength": 21.248233, "rate_of_change": 1.0703917846464408, "market_dynamics": 1.257751, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.030001, "high": 24.030001, "low": 23.1, "close": 23.1, "volume": 1905}, "trend_line": 21.1107, "activity_lines": {"activity_5": 23.681667, "activity_10": 23.246364, "activity_20": 22.413948, "activity_30": 21.892882}, "trend_signal": 1, "fair_value": 19.464125, "relative_strength": 14.214211, "rate_of_change": 0.8908302786712223, "market_dynamics": 1.162813, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.865, "high": 24.385, "low": 22.865, "close": 24.385, "volume": 2178}, "trend_line": 21.316867, "activity_lines": {"activity_5": 23.920667, "activity_10": 23.553818, "activity_20": 22.662533, "activity_30": 22.104127}, "trend_signal": 1, "fair_value": 19.550456, "relative_strength": 20.024549, "rate_of_change": 0.9765995443069017, "market_dynamics": 0.983758, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.6, "high": 25.184999, "low": 24.16, "close": 24.959999, "volume": 7834}, "trend_line": 21.528867, "activity_lines": {"activity_5": 24.242333, "activity_10": 23.906909, "activity_20": 22.945881, "activity_30": 22.339168}, "trend_signal": 1, "fair_value": 19.643724, "relative_strength": 20.595116, "rate_of_change": 0.9945176277546007, "market_dynamics": 1.057006, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.440001, "high": 24.450001, "low": 24.0, "close": 24.15, "volume": 1742}, "trend_line": 21.7262, "activity_lines": {"activity_5": 24.265, "activity_10": 24.037545, "activity_20": 23.128095, "activity_30": 22.508273}, "trend_signal": 1, "fair_value": 19.720102, "relative_strength": 15.857407, "rate_of_change": 0.9165972366311561, "market_dynamics": 0.91861, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.549999, "high": 25.940001, "low": 24.549999, "close": 25.825001, "volume": 570}, "trend_line": 21.947033, "activity_lines": {"activity_5": 24.831667, "activity_10": 24.411636, "activity_20": 23.450714, "activity_30": 22.772712}, "trend_signal": 1, "fair_value": 19.82185, "relative_strength": 23.339639, "rate_of_change": 1.0164363763566684, "market_dynamics": 1.066227, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.875, "high": 26.254999, "low": 25.785, "close": 26.254999, "volume": 1966}, "trend_line": 22.169933, "activity_lines": {"activity_5": 25.422, "activity_10": 24.807818, "activity_20": 23.793143, "activity_30": 23.050645}, "trend_signal": 1, "fair_value": 19.927311, "relative_strength": 23.733341, "rate_of_change": 1.0156270325925112, "market_dynamics": 1.156219, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.975, "high": 27.67, "low": 26.76, "close": 26.985001, "volume": 1695}, "trend_line": 22.4089, "activity_lines": {"activity_5": 26.045334, "activity_10": 25.279364, "activity_20": 24.178762, "activity_30": 23.361295}, "trend_signal": 1, "fair_value": 20.041145, "relative_strength": 28.681399, "rate_of_change": 1.0778877861290732, "market_dynamics": 1.159679, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.655001, "high": 27.465, "low": 26.209999, "close": 27.309999, "volume": 4257}, "trend_line": 22.612233, "activity_lines": {"activity_5": 26.603667, "activity_10": 25.733, "activity_20": 24.56769, "activity_30": 23.677495}, "trend_signal": 1, "fair_value": 20.156524, "relative_strength": 30.434575, "rate_of_change": 0.9073760871796503, "market_dynamics": 1.420618, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.315001, "high": 27.495001, "low": 25.370001, "close": 25.93, "volume": 2628}, "trend_line": 22.774567, "activity_lines": {"activity_5": 26.545333, "activity_10": 25.885091, "activity_20": 24.7975, "activity_30": 23.891544}, "trend_signal": 1, "fair_value": 20.246734, "relative_strength": 23.569199, "rate_of_change": 0.7179034463336784, "market_dynamics": 1.292218, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.99, "high": 26.305, "low": 25.5, "close": 25.844999, "volume": 2149}, "trend_line": 22.913233, "activity_lines": {"activity_5": 26.34, "activity_10": 25.985454, "activity_20": 24.996309, "activity_30": 24.089637}, "trend_signal": 1, "fair_value": 20.332862, "relative_strength": 21.52773, "rate_of_change": 0.6088633869526503, "market_dynamics": 1.077663, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.5, "high": 26.985001, "low": 26.295, "close": 26.535, "volume": 1877}, "trend_line": 23.122567, "activity_lines": {"activity_5": 26.363333, "activity_10": 26.178272, "activity_20": 25.238833, "activity_30": 24.323299}, "trend_signal": 1, "fair_value": 20.426833, "relative_strength": 24.330601, "rate_of_change": 0.9135943408771617, "market_dynamics": 0.904211, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.0, "high": 27.875, "low": 27.0, "close": 27.055, "volume": 4682}, "trend_line": 23.351567, "activity_lines": {"activity_5": 26.541333, "activity_10": 26.403182, "activity_20": 25.505405, "activity_30": 24.577004}, "trend_signal": 1, "fair_value": 20.525761, "relative_strength": 20.524502, "rate_of_change": 0.9903744683710904, "market_dynamics": 0.752707, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.825001, "high": 27.6, "low": 26.41, "close": 27.6, "volume": 6694}, "trend_line": 23.6075, "activity_lines": {"activity_5": 26.896333, "activity_10": 26.678636, "activity_20": 25.795738, "activity_30": 24.851097}, "trend_signal": 1, "fair_value": 20.629794, "relative_strength": 19.008981, "rate_of_change": 1.095999253497645, "market_dynamics": 0.967235, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.885, "high": 28.0, "low": 26.725, "close": 26.725, "volume": 10791}, "trend_line": 23.827167, "activity_lines": {"activity_5": 26.940333, "activity_10": 26.747, "activity_20": 25.970476, "activity_30": 25.052226}, "trend_signal": 1, "fair_value": 20.71813, "relative_strength": 15.357167, "rate_of_change": 0.9304966641956904, "market_dynamics": 1.014675, "expectation": {"probability": 59.7252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.875, "high": 27.875, "low": 26.709999, "close": 27.084999, "volume": 2158}, "trend_line": 24.017167, "activity_lines": {"activity_5": 27.051333, "activity_10": 26.834, "activity_20": 26.151238, "activity_30": 25.262408}, "trend_signal": 1, "fair_value": 20.809086, "relative_strength": 15.377858, "rate_of_change": 0.797409108686741, "market_dynamics": 0.886041, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.344999, "high": 27.344999, "low": 25.625, "close": 25.625, "volume": 2815}, "trend_line": 24.1805, "activity_lines": {"activity_5": 26.593, "activity_10": 26.632636, "activity_20": 26.172262, "activity_30": 25.36614}, "trend_signal": 1, "fair_value": 20.876915, "relative_strength": 6.356624, "rate_of_change": 0.6800677198938491, "market_dynamics": 0.390042, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.625, "high": 25.790001, "low": 25.0, "close": 25.66, "volume": 6639}, "trend_line": 24.329833, "activity_lines": {"activity_5": 26.207, "activity_10": 26.449091, "activity_20": 26.184595, "activity_30": 25.461591}, "trend_signal": 1, "fair_value": 20.943347, "relative_strength": 7.7984, "rate_of_change": 0.6175761460681217, "market_dynamics": -0.156474, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.02, "high": 25.684999, "low": 24.950001, "close": 25.639999, "volume": 876}, "trend_line": 24.468, "activity_lines": {"activity_5": 25.907333, "activity_10": 26.286, "activity_20": 26.181166, "activity_30": 25.546118}, "trend_signal": 1, "fair_value": 21.007685, "relative_strength": 7.427704, "rate_of_change": 0.5678912798127272, "market_dynamics": -0.578547, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.424999, "high": 26.379999, "low": 25.1, "close": 26.309999, "volume": 3441}, "trend_line": 24.641, "activity_lines": {"activity_5": 25.961666, "activity_10": 26.27509, "activity_20": 26.236238, "activity_30": 25.664957}, "trend_signal": 1, "fair_value": 21.079338, "relative_strength": 9.736012, "rate_of_change": 0.70704593755108, "market_dynamics": -0.853304, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.85, "high": 27.004999, "low": 25.735001, "close": 26.58, "volume": 4646}, "trend_line": 24.8195, "activity_lines": {"activity_5": 26.133666, "activity_10": 26.306363, "activity_20": 26.305714, "activity_30": 25.790054}, "trend_signal": 1, "fair_value": 21.15268, "relative_strength": 10.098126, "rate_of_change": 0.724402418733019, "market_dynamics": -0.797819, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.514999, "high": 27.325001, "low": 26.514999, "close": 27.325001, "volume": 417}, "trend_line": 25.024167, "activity_lines": {"activity_5": 26.587667, "activity_10": 26.459727, "activity_20": 26.434, "activity_30": 25.951699}, "trend_signal": 1, "fair_value": 21.233895, "relative_strength": 9.221424, "rate_of_change": 0.8246217691734203, "market_dynamics": -0.815002, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.395, "high": 27.799999, "low": 25.605, "close": 25.605, "volume": 1665}, "trend_line": 25.172833, "activity_lines": {"activity_5": 26.355, "activity_10": 26.286, "activity_20": 26.378357, "activity_30": 25.989172}, "trend_signal": 1, "fair_value": 21.290662, "relative_strength": 3.415398, "rate_of_change": 0.5940897053636278, "market_dynamics": -0.878918, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.605, "high": 25.605, "low": 23.68, "close": 24.754999, "volume": 6698}, "trend_line": 25.303833, "activity_lines": {"activity_5": 25.842666, "activity_10": 25.984091, "activity_20": 26.235952, "activity_30": 25.962215}, "trend_signal": 1, "fair_value": 21.335077, "relative_strength": -1.018247, "rate_of_change": 0.520402292423742, "market_dynamics": -0.925936, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.735001, "high": 25.035, "low": 21.780001, "close": 21.780001, "volume": 15140}, "trend_line": 25.336833, "activity_lines": {"activity_5": 24.397667, "activity_10": 25.193, "activity_20": 25.81119, "activity_30": 25.734871}, "trend_signal": 0, "fair_value": 21.340709, "relative_strength": -10.393648, "rate_of_change": 0.13041502447474143, "market_dynamics": -0.983426, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.01, "high": 22.780001, "low": 19.931999, "close": 22.645, "volume": 7889}, "trend_line": 25.333667, "activity_lines": {"activity_5": 23.543, "activity_10": 24.649091, "activity_20": 25.480095, "activity_30": 25.561204}, "trend_signal": 0, "fair_value": 21.357012, "relative_strength": -6.960629, "rate_of_change": -0.012495642213848211, "market_dynamics": -1.072768, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.795, "high": 23.98, "low": 22.665001, "close": 23.65, "volume": 21105}, "trend_line": 25.352, "activity_lines": {"activity_5": 23.285667, "activity_10": 24.368636, "activity_20": 25.259857, "activity_30": 25.452581}, "trend_signal": 0, "fair_value": 21.385321, "relative_strength": -5.633494, "rate_of_change": 0.07236615212476714, "market_dynamics": -0.961285, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.6, "high": 24.26, "low": 23.5, "close": 24.26, "volume": 1669}, "trend_line": 25.402333, "activity_lines": {"activity_5": 23.476667, "activity_10": 24.235, "activity_20": 25.110119, "activity_30": 25.382129}, "trend_signal": 0, "fair_value": 21.420378, "relative_strength": -4.633408, "rate_of_change": 0.19853660460712527, "market_dynamics": -1.042965, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.139999, "high": 24.375, "low": 23.764999, "close": 24.059999, "volume": 4351}, "trend_line": 25.386833, "activity_lines": {"activity_5": 23.690666, "activity_10": 24.090454, "activity_20": 24.954309, "activity_30": 25.295527}, "trend_signal": 0, "fair_value": 21.452181, "relative_strength": -6.244277, "rate_of_change": -0.06101801751830985, "market_dynamics": -1.101664, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.915001, "high": 23.915001, "low": 22.200001, "close": 22.200001, "volume": 3057}, "trend_line": 25.329, "activity_lines": {"activity_5": 23.331, "activity_10": 23.636455, "activity_20": 24.636833, "activity_30": 25.089925}, "trend_signal": 0, "fair_value": 21.461083, "relative_strength": -9.699738, "rate_of_change": -0.22780706833341002, "market_dynamics": -1.160011, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.200001, "high": 23.705, "low": 22.200001, "close": 23.41, "volume": 155}, "trend_line": 25.308333, "activity_lines": {"activity_5": 23.346667, "activity_10": 23.477182, "activity_20": 24.452357, "activity_30": 24.966118}, "trend_signal": 0, "fair_value": 21.484012, "relative_strength": -5.843183, "rate_of_change": -0.08159422006395652, "market_dynamics": -1.219739, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.605, "high": 24.190001, "low": 23.35, "close": 24.0, "volume": 35476}, "trend_line": 25.338333, "activity_lines": {"activity_5": 23.508, "activity_10": 23.482818, "activity_20": 24.335667, "activity_30": 24.88171}, "trend_signal": 0, "fair_value": 21.513267, "relative_strength": -2.72506, "rate_of_change": 0.11853803251283908, "market_dynamics": -0.906192, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.735001, "high": 27.17, "low": 25.735001, "close": 26.74, "volume": 66362}, "trend_line": 25.416833, "activity_lines": {"activity_5": 24.559333, "activity_10": 24.047091, "activity_20": 24.492, "activity_30": 24.97214}, "trend_signal": 0, "fair_value": 21.573345, "relative_strength": 5.519061, "rate_of_change": 0.30980727895557214, "market_dynamics": -0.42225, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.690001, "high": 28.025, "low": 26.450001, "close": 28.025, "volume": 6176}, "trend_line": 25.519, "activity_lines": {"activity_5": 25.873667, "activity_10": 24.824364, "activity_20": 24.772214, "activity_30": 25.140409}, "trend_signal": 0, "fair_value": 21.646659, "relative_strength": 12.287262, "rate_of_change": 0.40196589401991156, "market_dynamics": 0.068493, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.025, "high": 28.025, "low": 27.5, "close": 27.719999, "volume": 4787}, "trend_line": 25.638, "activity_lines": {"activity_5": 26.822, "activity_10": 25.486727, "activity_20": 25.021357, "activity_30": 25.282408}, "trend_signal": 0, "fair_value": 21.714899, "relative_strength": 9.196685, "rate_of_change": 0.466319213135324, "market_dynamics": 0.486396, "expectation": {"probability": 59.3781, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.32, "high": 31.690001, "low": 28.27, "close": 31.690001, "volume": 14423}, "trend_line": 25.8335, "activity_lines": {"activity_5": 28.725667, "activity_10": 26.762909, "activity_20": 25.643857, "activity_30": 25.67286}, "trend_signal": 0, "fair_value": 21.825733, "relative_strength": 22.360462, "rate_of_change": 0.7625399797176031, "market_dynamics": 0.825992, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.98, "high": 32.014999, "low": 29.855, "close": 30.5, "volume": 39844}, "trend_line": 25.975, "activity_lines": {"activity_5": 29.680667, "activity_10": 27.658273, "activity_20": 26.131095, "activity_30": 25.973925}, "trend_signal": 0, "fair_value": 21.921055, "relative_strength": 18.545582, "rate_of_change": 0.5477384016877335, "market_dynamics": 0.983076, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.92, "high": 31.049999, "low": 29.105, "close": 30.4, "volume": 16022}, "trend_line": 26.088833, "activity_lines": {"activity_5": 30.169, "activity_10": 28.410909, "activity_20": 26.585595, "activity_30": 26.259409}, "trend_signal": 1, "fair_value": 22.013217, "relative_strength": 19.731604, "rate_of_change": 0.4382406159768994, "market_dynamics": 1.076998, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.674999, "high": 31.375, "low": 28.43, "close": 31.055, "volume": 27498}, "trend_line": 26.213667, "activity_lines": {"activity_5": 30.631667, "activity_10": 29.171, "activity_20": 27.079905, "activity_30": 26.579806}, "trend_signal": 1, "fair_value": 22.110441, "relative_strength": 23.320804, "rate_of_change": 0.4784959143247223, "market_dynamics": 1.235643, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.32, "high": 31.33, "low": 30.0, "close": 31.219999, "volume": 97827}, "trend_line": 26.39, "activity_lines": {"activity_5": 30.947333, "activity_10": 29.833909, "activity_20": 27.564143, "activity_30": 26.902796}, "trend_signal": 1, "fair_value": 22.207351, "relative_strength": 24.99349, "rate_of_change": 0.6726758221198111, "market_dynamics": 1.296916, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.450001, "high": 33.395, "low": 30.77, "close": 33.055, "volume": 40414}, "trend_line": 26.630333, "activity_lines": {"activity_5": 31.641333, "activity_10": 30.666454, "activity_20": 28.199762, "activity_30": 27.332796}, "trend_signal": 1, "fair_value": 22.321537, "relative_strength": 30.343136, "rate_of_change": 0.9106972338006808, "market_dynamics": 1.279917, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.685001, "high": 33.685001, "low": 31.450001, "close": 32.75, "volume": 53924}, "trend_line": 26.8375, "activity_lines": {"activity_5": 32.142666, "activity_10": 31.268182, "activity_20": 28.7755, "activity_30": 27.727613}, "trend_signal": 1, "fair_value": 22.430167, "relative_strength": 27.659538, "rate_of_change": 0.77793619779369, "market_dynamics": 1.36884, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.794998, "high": 33.035, "low": 31.6, "close": 31.85, "volume": 54368}, "trend_line": 26.997333, "activity_lines": {"activity_5": 32.194, "activity_10": 31.547182, "activity_20": 29.23969, "activity_30": 28.051}, "trend_signal": 1, "fair_value": 22.527278, "relative_strength": 23.123953, "rate_of_change": 0.5955584536562741, "market_dynamics": 1.336309, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.040001, "high": 32.16, "low": 30.48, "close": 30.809999, "volume": 10383}, "trend_line": 27.104333, "activity_lines": {"activity_5": 31.802, "activity_10": 31.544182, "activity_20": 29.575095, "activity_30": 28.296978}, "trend_signal": 1, "fair_value": 22.611796, "relative_strength": 19.207366, "rate_of_change": 0.3963354454308479, "market_dynamics": 1.116958, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.1, "high": 30.139999, "low": 28.165001, "close": 29.235001, "volume": 12971}, "trend_line": 27.188, "activity_lines": {"activity_5": 30.901333, "activity_10": 31.204182, "activity_20": 29.731667, "activity_30": 28.434441}, "trend_signal": 1, "fair_value": 22.678697, "relative_strength": 15.513193, "rate_of_change": 0.30868496192102707, "market_dynamics": 0.776831, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.620001, "high": 29.620001, "low": 28.91, "close": 28.98, "volume": 2191}, "trend_line": 27.251167, "activity_lines": {"activity_5": 30.048, "activity_10": 30.790273, "activity_20": 29.828452, "activity_30": 28.550054}, "trend_signal": 1, "fair_value": 22.74171, "relative_strength": 11.875406, "rate_of_change": 0.23233411799323223, "market_dynamics": 0.357475, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.9, "high": 30.184999, "low": 28.9, "close": 30.07, "volume": 6231}, "trend_line": 27.399333, "activity_lines": {"activity_5": 29.829667, "activity_10": 30.623818, "activity_20": 29.998881, "activity_30": 28.731914}, "trend_signal": 1, "fair_value": 22.814267, "relative_strength": 15.016246, "rate_of_change": 0.5437051558195648, "market_dynamics": -0.023261, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.200001, "high": 31.1, "low": 29.004999, "close": 29.42, "volume": 31034}, "trend_line": 27.524667, "activity_lines": {"activity_5": 29.573333, "activity_10": 30.347, "activity_20": 30.076833, "activity_30": 28.86228}, "trend_signal": 1, "fair_value": 22.879029, "relative_strength": 10.484471, "rate_of_change": 0.45743449302215594, "market_dynamics": -0.295572, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.285, "high": 30.245001, "low": 28.780001, "close": 30.245001, "volume": 45046}, "trend_line": 27.678167, "activity_lines": {"activity_5": 29.754, "activity_10": 30.238, "activity_20": 30.208786, "activity_30": 29.037785}, "trend_signal": 1, "fair_value": 22.950544, "relative_strength": 11.276453, "rate_of_change": 0.5576815879370948, "market_dynamics": -0.355784, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.5, "high": 33.150002, "low": 30.139999, "close": 32.355, "volume": 30391}, "trend_line": 27.879667, "activity_lines": {"activity_5": 30.675667, "activity_10": 30.527364, "activity_20": 30.512238, "activity_30": 29.339516}, "trend_signal": 1, "fair_value": 23.040971, "relative_strength": 15.538786, "rate_of_change": 0.7280106374096338, "market_dynamics": -0.335641, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.785, "high": 31.785, "low": 28.565001, "close": 30.98, "volume": 48025}, "trend_line": 28.026333, "activity_lines": {"activity_5": 30.931, "activity_10": 30.546091, "activity_20": 30.636381, "activity_30": 29.539538}, "trend_signal": 1, "fair_value": 23.116581, "relative_strength": 7.65603, "rate_of_change": 0.5260679763499317, "market_dynamics": -0.287501, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.885, "high": 31.264999, "low": 29.5, "close": 31.264999, "volume": 24279}, "trend_line": 28.157667, "activity_lines": {"activity_5": 31.148, "activity_10": 30.654364, "activity_20": 30.751619, "activity_30": 29.748484}, "trend_signal": 1, "fair_value": 23.193453, "relative_strength": 8.382487, "rate_of_change": 0.4686092896990803, "market_dynamics": -0.26678, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.790001, "high": 31.790001, "low": 29.690001, "close": 29.690001, "volume": 18248}, "trend_line": 28.293833, "activity_lines": {"activity_5": 30.760333, "activity_10": 30.503273, "activity_20": 30.682262, "activity_30": 29.847344}, "trend_signal": 1, "fair_value": 23.254168, "relative_strength": 0.7876, "rate_of_change": 0.48358409807175906, "market_dynamics": -0.388895, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.049999, "high": 30.1, "low": 27.825001, "close": 28.5, "volume": 21869}, "trend_line": 28.418667, "activity_lines": {"activity_5": 29.958, "activity_10": 30.175091, "activity_20": 30.485524, "activity_30": 29.860645}, "trend_signal": 1, "fair_value": 23.302741, "relative_strength": -4.218394, "rate_of_change": 0.44120568605886623, "market_dynamics": -0.55264, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.915001, "high": 28.030001, "low": 26.15, "close": 26.825001, "volume": 29466}, "trend_line": 28.586833, "activity_lines": {"activity_5": 28.713667, "activity_10": 29.584364, "activity_20": 30.127, "activity_30": 29.757828}, "trend_signal": 1, "fair_value": 23.335055, "relative_strength": -10.190852, "rate_of_change": 0.591744855590867, "market_dynamics": -0.763414, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.99, "high": 27.43, "low": 25.290001, "close": 25.555, "volume": 39108}, "trend_line": 28.683833, "activity_lines": {"activity_5": 27.414667, "activity_10": 28.806546, "activity_20": 29.651786, "activity_30": 29.562226}, "trend_signal": 0, "fair_value": 23.355236, "relative_strength": -14.780456, "rate_of_change": 0.3393170555129395, "market_dynamics": -0.922386, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.530001, "high": 25.915001, "low": 24.635, "close": 25.915001, "volume": 20755}, "trend_line": 28.759333, "activity_lines": {"activity_5": 26.597334, "activity_10": 28.156455, "activity_20": 29.240072, "activity_30": 29.383592}, "trend_signal": 0, "fair_value": 23.378297, "relative_strength": -12.464801, "rate_of_change": 0.2632144734631584, "market_dynamics": -1.0506, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.434999, "high": 27.594999, "low": 26.0, "close": 26.540001, "volume": 3118}, "trend_line": 28.835333, "activity_lines": {"activity_5": 26.345001, "activity_10": 27.695546, "activity_20": 28.909715, "activity_30": 29.240409}, "trend_signal": 0, "fair_value": 23.406527, "relative_strength": -11.302138, "rate_of_change": 0.2642620397350556, "market_dynamics": -1.148735, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.834999, "high": 27.459999, "low": 24.74, "close": 24.955, "volume": 9319}, "trend_line": 28.865167, "activity_lines": {"activity_5": 25.774334, "activity_10": 26.998819, "activity_20": 28.446786, "activity_30": 28.990065}, "trend_signal": 0, "fair_value": 23.42023, "relative_strength": -14.862243, "rate_of_change": 0.10346334477913269, "market_dynamics": -1.203159, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.535, "high": 24.535, "low": 20.75, "close": 21.055, "volume": 15182}, "trend_line": 28.827, "activity_lines": {"activity_5": 24.14, "activity_10": 25.689182, "activity_20": 27.641476, "activity_30": 28.486183}, "trend_signal": 0, "fair_value": 23.399482, "relative_strength": -20.457916, "rate_of_change": -0.13222511409685536, "market_dynamics": -1.296922, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 23.559999, "low": 19.243999, "close": 22.09, "volume": 24556}, "trend_line": 28.783, "activity_lines": {"activity_5": 23.235334, "activity_10": 24.773182, "activity_20": 26.983143, "activity_30": 28.051538}, "trend_signal": 0, "fair_value": 23.388096, "relative_strength": -13.19191, "rate_of_change": -0.15263468276268943, "market_dynamics": -1.29823, "expectation": {"probability": 61.7706, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.27, "high": 23.115, "low": 22.27, "close": 22.615, "volume": 26102}, "trend_line": 28.736833, "activity_lines": {"activity_5": 22.736667, "activity_10": 24.114273, "activity_20": 26.427024, "activity_30": 27.653602}, "trend_signal": 0, "fair_value": 23.381431, "relative_strength": -14.078481, "rate_of_change": -0.16039676197755798, "market_dynamics": -1.245321, "expectation": {"probability": 63.6711, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.440001, "high": 25.094999, "low": 22.049999, "close": 24.620001, "volume": 4405}, "trend_line": 28.666167, "activity_lines": {"activity_5": 23.126334, "activity_10": 23.977182, "activity_20": 26.110119, "activity_30": 27.388}, "trend_signal": 0, "fair_value": 23.392017, "relative_strength": -8.493682, "rate_of_change": -0.24590740392303923, "market_dynamics": -1.189202, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.790001, "high": 25.865, "low": 24.450001, "close": 25.865, "volume": 14740}, "trend_line": 28.594167, "activity_lines": {"activity_5": 24.059, "activity_10": 24.158637, "activity_20": 25.946215, "activity_30": 27.20728}, "trend_signal": 0, "fair_value": 23.412975, "relative_strength": -6.117206, "rate_of_change": -0.2511671685998436, "market_dynamics": -1.04956, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.66, "high": 27.049999, "low": 25.02, "close": 26.700001, "volume": 23349}, "trend_line": 28.560167, "activity_lines": {"activity_5": 25.209334, "activity_10": 24.539819, "activity_20": 25.885381, "activity_30": 27.085076}, "trend_signal": 0, "fair_value": 23.440597, "relative_strength": -1.67353, "rate_of_change": -0.11890536975600276, "market_dynamics": -0.773727, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.905001, "high": 28.834999, "low": 27.415001, "close": 28.455, "volume": 16403}, "trend_line": 28.452334, "activity_lines": {"activity_5": 26.568334, "activity_10": 25.242364, "activity_20": 26.003762, "activity_30": 27.078291}, "trend_signal": 0, "fair_value": 23.482383, "relative_strength": 2.672252, "rate_of_change": -0.3775643188640998, "market_dynamics": -0.449731, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.190001, "high": 31.485001, "low": 27.65, "close": 31.485001, "volume": 24367}, "trend_line": 28.485167, "activity_lines": {"activity_5": 28.513001, "activity_10": 26.443091, "activity_20": 26.413215, "activity_30": 27.273947}, "trend_signal": 0, "fair_value": 23.548521, "relative_strength": 14.540984, "rate_of_change": 0.11539650842001262, "market_dynamics": 0.072011, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.09, "high": 33.779999, "low": 31.690001, "close": 32.049999, "volume": 38334}, "trend_line": 28.540167, "activity_lines": {"activity_5": 30.054667, "activity_10": 27.645273, "activity_20": 26.869738, "activity_30": 27.503936}, "trend_signal": 0, "fair_value": 23.618205, "relative_strength": 15.96515, "rate_of_change": 0.1930829473458931, "market_dynamics": 0.631187, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.060001, "high": 33.735001, "low": 31.635, "close": 32.700001, "volume": 73278}, "trend_line": 28.595, "activity_lines": {"activity_5": 31.317667, "activity_10": 28.865455, "activity_20": 27.375643, "activity_30": 27.772312}, "trend_signal": 0, "fair_value": 23.692041, "relative_strength": 16.438135, "rate_of_change": 0.19212571531203226, "market_dynamics": 1.040423, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.994999, "high": 35.695, "low": 33.325001, "close": 34.959999, "volume": 27790}, "trend_line": 28.719667, "activity_lines": {"activity_5": 32.878333, "activity_10": 30.355727, "activity_20": 28.085095, "activity_30": 28.182957}, "trend_signal": 0, "fair_value": 23.782911, "relative_strength": 25.944252, "rate_of_change": 0.4359748207728705, "market_dynamics": 1.289311, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.5, "high": 37.775002, "low": 36.0, "close": 36.5, "volume": 35615}, "trend_line": 28.8345, "activity_lines": {"activity_5": 34.401667, "activity_10": 31.873182, "activity_20": 28.92881, "activity_30": 28.684914}, "trend_signal": 0, "fair_value": 23.884648, "relative_strength": 33.478756, "rate_of_change": 0.3998409870142203, "market_dynamics": 1.364278, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.355, "high": 37.299999, "low": 35.355, "close": 36.355, "volume": 44785}, "trend_line": 28.954667, "activity_lines": {"activity_5": 35.340333, "activity_10": 33.102273, "activity_20": 29.732429, "activity_30": 29.170108}, "trend_signal": 1, "fair_value": 23.983619, "relative_strength": 30.819823, "rate_of_change": 0.4167472992422346, "market_dynamics": 1.354418, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.0, "high": 36.080002, "low": 34.005001, "close": 34.700001, "volume": 23686}, "trend_line": 29.049667, "activity_lines": {"activity_5": 35.402667, "activity_10": 33.780637, "activity_20": 30.354191, "activity_30": 29.540774}, "trend_signal": 1, "fair_value": 24.068, "relative_strength": 24.242581, "rate_of_change": 0.3280990936625134, "market_dynamics": 1.201622, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.889999, "high": 35.650002, "low": 33.959999, "close": 34.855, "volume": 19129}, "trend_line": 29.1845, "activity_lines": {"activity_5": 35.34, "activity_10": 34.303909, "activity_20": 30.966857, "activity_30": 29.915312}, "trend_signal": 1, "fair_value": 24.152273, "relative_strength": 24.435058, "rate_of_change": 0.46414645648089675, "market_dynamics": 1.108281, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.279999, "high": 38.59, "low": 35.224998, "close": 38.59, "volume": 28571}, "trend_line": 29.496334, "activity_lines": {"activity_5": 36.378667, "activity_10": 35.342818, "activity_20": 31.904976, "activity_30": 30.522119}, "trend_signal": 1, "fair_value": 24.264194, "relative_strength": 36.00118, "rate_of_change": 1.068491836420021, "market_dynamics": 1.075576, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.84, "high": 40.23, "low": 37.119999, "close": 39.419998, "volume": 27354}, "trend_line": 29.844334, "activity_lines": {"activity_5": 37.451999, "activity_10": 36.316454, "activity_20": 32.866119, "activity_30": 31.162355}, "trend_signal": 1, "fair_value": 24.380777, "relative_strength": 37.815169, "rate_of_change": 1.1798076330434792, "market_dynamics": 1.058219, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.209999, "high": 40.919998, "low": 39.235001, "close": 39.400002, "volume": 39769}, "trend_line": 30.155334, "activity_lines": {"activity_5": 38.324, "activity_10": 37.087091, "activity_20": 33.759333, "activity_30": 31.77885}, "trend_signal": 1, "fair_value": 24.495428, "relative_strength": 37.48671, "rate_of_change": 1.0420738489255614, "market_dynamics": 1.218093, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.775002, "high": 41.25, "low": 38.005001, "close": 40.400002, "volume": 28867}, "trend_line": 30.521334, "activity_lines": {"activity_5": 39.326334, "activity_10": 37.895637, "activity_20": 34.683572, "activity_30": 32.439796}, "trend_signal": 1, "fair_value": 24.615917, "relative_strength": 38.958555, "rate_of_change": 1.213715623245956, "market_dynamics": 1.385525, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.904999, "high": 40.365002, "low": 38.799999, "close": 38.799999, "volume": 11821}, "trend_line": 30.8065, "activity_lines": {"activity_5": 39.415334, "activity_10": 38.261455, "activity_20": 35.389429, "activity_30": 32.973903}, "trend_signal": 1, "fair_value": 24.722564, "relative_strength": 29.864241, "rate_of_change": 0.9343169600647214, "market_dynamics": 1.328792, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.23, "high": 39.23, "low": 36.02, "close": 38.715, "volume": 10843}, "trend_line": 31.0185, "activity_lines": {"activity_5": 39.213, "activity_10": 38.500909, "activity_20": 36.021262, "activity_30": 33.484129}, "trend_signal": 1, "fair_value": 24.826985, "relative_strength": 26.396154, "rate_of_change": 0.6881664583772897, "market_dynamics": 1.185922, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.695, "high": 40.615002, "low": 38.695, "close": 39.615002, "volume": 17629}, "trend_line": 31.306334, "activity_lines": {"activity_5": 39.302334, "activity_10": 38.835728, "activity_20": 36.654715, "activity_30": 34.038742}, "trend_signal": 1, "fair_value": 24.936526, "relative_strength": 28.848903, "rate_of_change": 0.9279430017570164, "market_dynamics": 0.970148, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.145, "high": 40.529999, "low": 38.93, "close": 38.965, "volume": 23704}, "trend_line": 31.563, "activity_lines": {"activity_5": 39.162001, "activity_10": 38.995728, "activity_20": 37.14281, "activity_30": 34.53285}, "trend_signal": 1, "fair_value": 25.039677, "relative_strength": 23.648288, "rate_of_change": 0.819853260365775, "market_dynamics": 0.670938, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.099998, "high": 41.525002, "low": 39.099998, "close": 41.084999, "volume": 22423}, "trend_line": 31.942834, "activity_lines": {"activity_5": 39.757333, "activity_10": 39.493727, "activity_20": 37.754953, "activity_30": 35.147172}, "trend_signal": 1, "fair_value": 25.156796, "relative_strength": 30.857837, "rate_of_change": 1.2034153914393513, "market_dynamics": 0.531408, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.535, "high": 46.27, "low": 41.355, "close": 45.990002, "volume": 28442}, "trend_line": 32.525834, "activity_lines": {"activity_5": 41.942001, "activity_10": 40.767455, "activity_20": 38.755834, "activity_30": 36.053441}, "trend_signal": 1, "fair_value": 25.307761, "relative_strength": 45.556465, "rate_of_change": 1.8251354904827852, "market_dynamics": 0.622044, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.285, "high": 48.57, "low": 44.700001, "close": 46.150002, "volume": 74915}, "trend_line": 33.17, "activity_lines": {"activity_5": 43.700668, "activity_10": 41.867819, "activity_20": 39.67612, "activity_30": 36.93242}, "trend_signal": 1, "fair_value": 25.457705, "relative_strength": 46.44873, "rate_of_change": 1.9804749664528154, "market_dynamics": 0.828188, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.395, "high": 48.259998, "low": 45.005001, "close": 47.57, "volume": 45475}, "trend_line": 33.903834, "activity_lines": {"activity_5": 45.437001, "activity_10": 43.08891, "activity_20": 40.639024, "activity_30": 37.861452}, "trend_signal": 1, "fair_value": 25.61565, "relative_strength": 42.464311, "rate_of_change": 2.212342478142905, "market_dynamics": 1.106224, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.514999, "high": 52.5, "low": 48.5, "close": 51.27, "volume": 52426}, "trend_line": 34.749, "activity_lines": {"activity_5": 47.876334, "activity_10": 44.834546, "activity_20": 41.863286, "activity_30": 38.98185}, "trend_signal": 1, "fair_value": 25.797596, "relative_strength": 51.863505, "rate_of_change": 2.4928331114410214, "market_dynamics": 1.421953, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.639999, "high": 56.869999, "low": 49.215, "close": 51.02, "volume": 55845}, "trend_line": 35.565, "activity_lines": {"activity_5": 49.412, "activity_10": 46.31891, "activity_20": 42.969524, "activity_30": 40.031592}, "trend_signal": 1, "fair_value": 25.975218, "relative_strength": 47.637086, "rate_of_change": 2.348269014935668, "market_dynamics": 1.571511, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.740002, "high": 52.740002, "low": 46.775002, "close": 48.360001, "volume": 52425}, "trend_line": 36.345167, "activity_lines": {"activity_5": 49.398667, "activity_10": 47.126546, "activity_20": 43.732096, "activity_30": 40.857076}, "trend_signal": 1, "fair_value": 26.131755, "relative_strength": 39.470012, "rate_of_change": 2.193637002671162, "market_dynamics": 1.498848, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.779999, "high": 54.740002, "low": 48.689999, "close": 52.869999, "volume": 72209}, "trend_line": 37.405667, "activity_lines": {"activity_5": 50.730667, "activity_10": 48.580364, "activity_20": 44.849619, "activity_30": 41.923194}, "trend_signal": 1, "fair_value": 26.317438, "relative_strength": 54.714612, "rate_of_change": 2.91785700145498, "market_dynamics": 1.548486, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.380001, "high": 53.77, "low": 44.700001, "close": 44.700001, "volume": 50508}, "trend_line": 38.159334, "activity_lines": {"activity_5": 48.891334, "activity_10": 48.291364, "activity_20": 45.103762, "activity_30": 42.393796}, "trend_signal": 1, "fair_value": 26.444214, "relative_strength": 29.235584, "rate_of_change": 2.0148471085945348, "market_dynamics": 1.168844, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.494999, "high": 48.599998, "low": 42.025002, "close": 44.055, "volume": 42059}, "trend_line": 38.874, "activity_lines": {"activity_5": 47.028334, "activity_10": 47.792637, "activity_20": 45.257429, "activity_30": 42.774162}, "trend_signal": 1, "fair_value": 26.564836, "relative_strength": 23.307884, "rate_of_change": 1.8728471518921195, "market_dynamics": 0.643791, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.505001, "high": 45.904999, "low": 39.900002, "close": 40.195, "volume": 27568}, "trend_line": 39.393167, "activity_lines": {"activity_5": 44.359667, "activity_10": 46.499546, "activity_20": 45.00681, "activity_30": 42.859387}, "trend_signal": 1, "fair_value": 26.657558, "relative_strength": 12.243193, "rate_of_change": 1.3355121675155526, "market_dynamics": 0.055851, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.560001, "high": 45.0, "low": 41.189999, "close": 44.0, "volume": 22292}, "trend_line": 39.997667, "activity_lines": {"activity_5": 43.681, "activity_10": 45.914455, "activity_20": 45.092405, "activity_30": 43.156602}, "trend_signal": 1, "fair_value": 26.774737, "relative_strength": 20.414928, "rate_of_change": 1.5345300874133871, "market_dynamics": -0.606448, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.314999, "high": 47.93, "low": 42.724998, "close": 47.014999, "volume": 19173}, "trend_line": 40.674834, "activity_lines": {"activity_5": 44.298, "activity_10": 45.913727, "activity_20": 45.421595, "activity_30": 43.609334}, "trend_signal": 1, "fair_value": 26.910577, "relative_strength": 26.850726, "rate_of_change": 1.6930162451724926, "market_dynamics": -0.837987, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.900002, "high": 47.064999, "low": 43.825001, "close": 43.825001, "volume": 45650}, "trend_line": 41.187167, "activity_lines": {"activity_5": 44.242, "activity_10": 45.317273, "activity_20": 45.406857, "activity_30": 43.81257}, "trend_signal": 1, "fair_value": 27.02334, "relative_strength": 18.084609, "rate_of_change": 1.2595822763530031, "market_dynamics": -0.936846, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.419998, "high": 44.630001, "low": 41.244999, "close": 43.810001, "volume": 22856}, "trend_line": 41.598, "activity_lines": {"activity_5": 44.239334, "activity_10": 44.786182, "activity_20": 45.369715, "activity_30": 43.981785}, "trend_signal": 1, "fair_value": 27.13451, "relative_strength": 14.913922, "rate_of_change": 0.9974781708098464, "market_dynamics": -0.914994, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.099998, "high": 44.540001, "low": 43.700001, "close": 44.115002, "volume": 11157}, "trend_line": 42.000167, "activity_lines": {"activity_5": 44.354668, "activity_10": 44.446182, "activity_20": 45.34062, "activity_30": 44.144172}, "trend_signal": 1, "fair_value": 27.246224, "relative_strength": 14.462254, "rate_of_change": 0.9667940766382965, "market_dynamics": -0.952041, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.365002, "high": 43.919998, "low": 43.0, "close": 43.384998, "volume": 5597}, "trend_line": 42.356334, "activity_lines": {"activity_5": 43.965333, "activity_10": 44.099, "activity_20": 45.22431, "activity_30": 44.233516}, "trend_signal": 1, "fair_value": 27.351706, "relative_strength": 11.853848, "rate_of_change": 0.8480132948042785, "market_dynamics": -1.056264, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.685001, "high": 51.709999, "low": 46.400002, "close": 51.119999, "volume": 62883}, "trend_line": 42.895, "activity_lines": {"activity_5": 46.195333, "activity_10": 45.248636, "activity_20": 45.822833, "activity_30": 44.798914}, "trend_signal": 1, "fair_value": 27.506046, "relative_strength": 29.164182, "rate_of_change": 1.2717484001330388, "market_dynamics": -0.841465, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.919998, "high": 53.0, "low": 49.630001, "close": 52.580002, "volume": 24914}, "trend_line": 43.431, "activity_lines": {"activity_5": 48.638334, "activity_10": 46.695546, "activity_20": 46.501334, "activity_30": 45.423753}, "trend_signal": 1, "fair_value": 27.667813, "relative_strength": 31.734087, "rate_of_change": 1.2495628861172496, "market_dynamics": -0.619792, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.82, "high": 54.099998, "low": 50.98, "close": 53.57, "volume": 55726}, "trend_line": 44.004834, "activity_lines": {"activity_5": 50.827667, "activity_10": 48.179182, "activity_20": 47.212381, "activity_30": 46.077882}, "trend_signal": 1, "fair_value": 27.833853, "relative_strength": 35.670756, "rate_of_change": 1.321254403536656, "market_dynamics": -0.22134, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.5, "high": 56.18, "low": 50.900002, "close": 52.290001, "volume": 76559}, "trend_line": 44.591167, "activity_lines": {"activity_5": 51.939667, "activity_10": 49.257091, "activity_20": 47.731977, "activity_30": 46.612409}, "trend_signal": 1, "fair_value": 28.044866, "relative_strength": 30.755494, "rate_of_change": 1.3324286145472022, "market_dynamics": 0.24957, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.0, "high": 53.400002, "low": 47.549999, "close": 49.185001, "volume": 47311}, "trend_line": 45.068834, "activity_lines": {"activity_5": 51.471667, "activity_10": 49.550546, "activity_20": 47.9025, "activity_30": 46.908785}, "trend_signal": 1, "fair_value": 28.235128, "relative_strength": 19.866075, "rate_of_change": 1.0712143954429447, "market_dynamics": 0.237256, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.779999, "high": 52.619999, "low": 48.5, "close": 49.009998, "volume": 30573}, "trend_line": 45.416167, "activity_lines": {"activity_5": 50.558667, "activity_10": 49.717909, "activity_20": 48.041143, "activity_30": 47.163054}, "trend_signal": 1, "fair_value": 28.425956, "relative_strength": 17.004287, "rate_of_change": 0.7706722565753509, "market_dynamics": 0.336908, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.595001, "high": 52.0, "low": 47.5, "close": 51.049999, "volume": 32962}, "trend_line": 45.803834, "activity_lines": {"activity_5": 50.466333, "activity_10": 50.219909, "activity_20": 48.360452, "activity_30": 47.526527}, "trend_signal": 1, "fair_value": 28.635158, "relative_strength": 18.499404, "rate_of_change": 0.8535881066317209, "market_dynamics": 0.344036, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.049999, "high": 52.0, "low": 49.5, "close": 50.630001, "volume": 20698}, "trend_line": 46.178167, "activity_lines": {"activity_5": 50.336, "activity_10": 50.514182, "activity_20": 48.623191, "activity_30": 47.837893}, "trend_signal": 1, "fair_value": 28.838849, "relative_strength": 15.124508, "rate_of_change": 0.8172525470247752, "market_dynamics": 0.260632, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.110001, "high": 52.16, "low": 47.77, "close": 47.77, "volume": 198999}, "trend_line": 46.423834, "activity_lines": {"activity_5": 49.448333, "activity_10": 50.164455, "activity_20": 48.616595, "activity_30": 47.940592}, "trend_signal": 1, "fair_value": 29.031025, "relative_strength": 15.047907, "rate_of_change": 0.5319981626815058, "market_dynamics": 0.360767, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.125, "high": 48.834999, "low": 44.290001, "close": 46.945, "volume": 71943}, "trend_line": 46.695334, "activity_lines": {"activity_5": 48.587, "activity_10": 49.598273, "activity_20": 48.546905, "activity_30": 47.974215}, "trend_signal": 1, "fair_value": 29.220237, "relative_strength": 14.175118, "rate_of_change": 0.5848289049112212, "market_dynamics": 0.23583, "expectation": {"probability": 52.366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.294998, "high": 48.09, "low": 44.419998, "close": 44.445, "volume": 71281}, "trend_line": 46.886334, "activity_lines": {"activity_5": 47.041667, "activity_10": 48.512818, "activity_20": 48.245857, "activity_30": 47.829032}, "trend_signal": 1, "fair_value": 29.395622, "relative_strength": 11.5848, "rate_of_change": 0.4090344444264932, "market_dynamics": -0.014416, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.029999, "high": 47.0, "low": 42.630001, "close": 44.73, "volume": 71096}, "trend_line": 47.056834, "activity_lines": {"activity_5": 45.895667, "activity_10": 47.600545, "activity_20": 48.012071, "activity_30": 47.689914}, "trend_signal": 0, "fair_value": 29.567173, "relative_strength": 9.026013, "rate_of_change": 0.36364540678314516, "market_dynamics": -0.275634, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.700001, "high": 47.310001, "low": 43.389999, "close": 46.424999, "volume": 36085}, "trend_line": 47.3055, "activity_lines": {"activity_5": 45.736, "activity_10": 47.139182, "activity_20": 47.939571, "activity_30": 47.649151}, "trend_signal": 0, "fair_value": 29.753038, "relative_strength": 8.43873, "rate_of_change": 0.5284375910202544, "market_dynamics": -0.570206, "expectation": {"probability": 60.7398, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.77, "high": 48.205002, "low": 44.799999, "close": 47.195, "volume": 29556}, "trend_line": 47.509167, "activity_lines": {"activity_5": 46.113333, "activity_10": 46.947727, "activity_20": 47.929119, "activity_30": 47.642022}, "trend_signal": 0, "fair_value": 29.940641, "relative_strength": 7.541422, "rate_of_change": 0.43053556140405624, "market_dynamics": -0.675797, "expectation": {"probability": 61.514, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.075001, "high": 50.5, "low": 45.779999, "close": 49.880001, "volume": 33932}, "trend_line": 47.638834, "activity_lines": {"activity_5": 47.424, "activity_10": 47.337091, "activity_20": 48.141048, "activity_30": 47.794979}, "trend_signal": 0, "fair_value": 30.159231, "relative_strength": 10.465757, "rate_of_change": 0.27293048518405905, "market_dynamics": -0.753871, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.805, "high": 51.509998, "low": 47.799999, "close": 49.435001, "volume": 75814}, "trend_line": 47.748333, "activity_lines": {"activity_5": 48.390667, "activity_10": 47.632909, "activity_20": 48.282595, "activity_30": 47.91086}, "trend_signal": 0, "fair_value": 30.374135, "relative_strength": 10.547229, "rate_of_change": 0.22985239311272723, "market_dynamics": -0.765988, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.959999, "high": 50.380001, "low": 47.240002, "close": 48.700001, "volume": 76245}, "trend_line": 47.786, "activity_lines": {"activity_5": 48.779667, "activity_10": 47.787364, "activity_20": 48.342619, "activity_30": 47.972258}, "trend_signal": 1, "fair_value": 30.583494, "relative_strength": 8.202407, "rate_of_change": 0.07888652364051957, "market_dynamics": -0.760776, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.625, "high": 51.650002, "low": 48.625, "close": 49.805, "volume": 83514}, "trend_line": 47.737167, "activity_lines": {"activity_5": 49.272334, "activity_10": 48.185455, "activity_20": 48.484667, "activity_30": 48.102516}, "trend_signal": 1, "fair_value": 30.796154, "relative_strength": 9.975369, "rate_of_change": -0.10219101828987968, "market_dynamics": -0.651828, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.805, "high": 50.540001, "low": 46.299999, "close": 46.299999, "volume": 62413}, "trend_line": 47.579833, "activity_lines": {"activity_5": 48.371333, "activity_10": 47.961273, "activity_20": 48.264357, "activity_30": 48.009796}, "trend_signal": 1, "fair_value": 30.987244, "relative_strength": 0.642198, "rate_of_change": -0.32958386491598624, "market_dynamics": -0.648918, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.0, "high": 46.669998, "low": 44.0, "close": 46.25, "volume": 102740}, "trend_line": 47.5095, "activity_lines": {"activity_5": 47.513333, "activity_10": 47.754727, "activity_20": 48.028881, "activity_30": 47.924}, "trend_signal": 1, "fair_value": 31.17718, "relative_strength": -2.030761, "rate_of_change": -0.14782103165431032, "market_dynamics": -0.635915, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.689999, "high": 47.939999, "low": 46.0, "close": 47.060001, "volume": 98038}, "trend_line": 47.315834, "activity_lines": {"activity_5": 47.167334, "activity_10": 47.708091, "activity_20": 47.856905, "activity_30": 47.895}, "trend_signal": 0, "fair_value": 31.368462, "relative_strength": -1.06993, "rate_of_change": -0.40763636746335014, "market_dynamics": -0.630746, "expectation": {"probability": 63.7857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6492ed54-5f2a-49b2-9db0-d39d027e1788/", "share_image": "https://sharemaestro.com/terminal/6492ed54-5f2a-49b2-9db0-d39d027e1788/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}