{"ticker": {"uuid": "6493e9b7-da2e-4cc5-a151-bf75b30d6794", "symbol": "PSSA3", "name": "Porto Seguro S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSSA3 rose 0.83%, moving from 47.91 to 48.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.37 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 55.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.31"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.37"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.23, "high": 49.84, "low": 47.830002, "close": 48.310001, "volume": 5870200}, "trend_line": 48.195773, "activity_lines": {"activity_5": 48.984, "activity_10": 50.053091, "activity_20": 49.817224, "activity_30": 49.171219}, "trend_signal": 1, "fair_value": 35.754807, "relative_strength": -9.37369, "rate_of_change": 0.1485507815555234, "market_dynamics": -0.365078, "expectation": {"probability": 55.7388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.170122, "high": 23.125144, "low": 20.035036, "close": 22.880301, "volume": 15371200}, "trend_line": 20.37585, "activity_lines": {"activity_5": 20.788707, "activity_10": 20.458871, "activity_20": 20.614865, "activity_30": 20.603636}, "trend_signal": 1, "fair_value": 18.759084, "relative_strength": 10.802005, "rate_of_change": 0.6044507626067066, "market_dynamics": -0.337587, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.821202, "high": 23.201132, "low": 22.390614, "close": 23.032274, "volume": 12350600}, "trend_line": 20.532607, "activity_lines": {"activity_5": 21.726997, "activity_10": 20.951938, "activity_20": 20.814761, "activity_30": 20.775018}, "trend_signal": 1, "fair_value": 18.778459, "relative_strength": 9.400438, "rate_of_change": 0.7693274145618412, "market_dynamics": -0.020206, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.133587, "high": 23.572619, "low": 22.922513, "close": 23.420645, "volume": 6483200}, "trend_line": 20.660658, "activity_lines": {"activity_5": 22.527948, "activity_10": 21.455903, "activity_20": 21.039664, "activity_30": 20.961343}, "trend_signal": 1, "fair_value": 18.80565, "relative_strength": 10.499938, "rate_of_change": 0.623647060502365, "market_dynamics": 0.379354, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.420646, "high": 24.567551, "low": 23.209573, "close": 24.239985, "volume": 11994000}, "trend_line": 20.797727, "activity_lines": {"activity_5": 23.327337, "activity_10": 22.054344, "activity_20": 21.332428, "activity_30": 21.192268}, "trend_signal": 1, "fair_value": 18.835741, "relative_strength": 14.529026, "rate_of_change": 0.6634299836916945, "market_dynamics": 0.796448, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.464109, "high": 25.102007, "low": 24.308947, "close": 24.938223, "volume": 8341800}, "trend_line": 20.987621, "activity_lines": {"activity_5": 24.057189, "activity_10": 22.712954, "activity_20": 21.683205, "activity_30": 21.459396}, "trend_signal": 1, "fair_value": 18.868376, "relative_strength": 16.246256, "rate_of_change": 0.913051700313224, "market_dynamics": 0.871802, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.998561, "high": 25.601976, "low": 24.464112, "close": 24.653757, "volume": 10347600}, "trend_line": 21.215031, "activity_lines": {"activity_5": 24.374346, "activity_10": 23.252186, "activity_20": 22.000268, "activity_30": 21.695921}, "trend_signal": 1, "fair_value": 18.896875, "relative_strength": 15.334054, "rate_of_change": 1.0835434849905046, "market_dynamics": 0.952282, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.817539, "high": 25.102007, "low": 24.507212, "close": 25.102007, "volume": 12173500}, "trend_line": 21.40757, "activity_lines": {"activity_5": 24.72269, "activity_10": 23.791243, "activity_20": 22.351334, "activity_30": 21.946694}, "trend_signal": 1, "fair_value": 18.929893, "relative_strength": 14.298971, "rate_of_change": 0.9075593620391129, "market_dynamics": 1.036616, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.093388, "high": 25.31751, "low": 24.757199, "close": 25.248552, "volume": 12689700}, "trend_line": 21.597677, "activity_lines": {"activity_5": 24.981899, "activity_10": 24.246552, "activity_20": 22.700551, "activity_30": 22.194499}, "trend_signal": 1, "fair_value": 18.962921, "relative_strength": 14.223824, "rate_of_change": 0.888036334810542, "market_dynamics": 0.98778, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.446815, "high": 25.558877, "low": 23.783116, "close": 23.877937, "volume": 10778300}, "trend_line": 21.751947, "activity_lines": {"activity_5": 24.662377, "activity_10": 24.344511, "activity_20": 22.904217, "activity_30": 22.341613}, "trend_signal": 1, "fair_value": 18.978245, "relative_strength": 8.116595, "rate_of_change": 0.7142897821835207, "market_dynamics": 0.839554, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.886559, "high": 24.886502, "low": 23.421067, "close": 24.395149, "volume": 9668400}, "trend_line": 21.91023, "activity_lines": {"activity_5": 24.539395, "activity_10": 24.46065, "activity_20": 23.142098, "activity_30": 22.512142}, "trend_signal": 1, "fair_value": 18.998816, "relative_strength": 11.217498, "rate_of_change": 0.7276727917735238, "market_dynamics": 0.718067, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.326184, "high": 24.343425, "low": 23.024539, "close": 23.722775, "volume": 9080100}, "trend_line": 22.043286, "activity_lines": {"activity_5": 24.228493, "activity_10": 24.377722, "activity_20": 23.296789, "activity_30": 22.62908}, "trend_signal": 1, "fair_value": 19.015959, "relative_strength": 10.030917, "rate_of_change": 0.6072779701536672, "market_dynamics": 0.543716, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.291764, "high": 23.481412, "low": 22.68835, "close": 23.326246, "volume": 12496500}, "trend_line": 22.136951, "activity_lines": {"activity_5": 23.84748, "activity_10": 24.207379, "activity_20": 23.39531, "activity_30": 22.711852}, "trend_signal": 1, "fair_value": 19.031991, "relative_strength": 7.339544, "rate_of_change": 0.4249139624645865, "market_dynamics": 0.385604, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.300384, "high": 23.386587, "low": 22.179759, "close": 22.498707, "volume": 7945300}, "trend_line": 22.177422, "activity_lines": {"activity_5": 23.309005, "activity_10": 23.88123, "activity_20": 23.397979, "activity_30": 22.735191}, "trend_signal": 1, "fair_value": 19.048059, "relative_strength": 1.467569, "rate_of_change": 0.18282102173872158, "market_dynamics": 0.144592, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.429746, "high": 22.610767, "low": 22.102178, "close": 22.515947, "volume": 4687500}, "trend_line": 22.179348, "activity_lines": {"activity_5": 22.9596, "activity_10": 23.574978, "activity_20": 23.392408, "activity_30": 22.757031}, "trend_signal": 1, "fair_value": 19.071509, "relative_strength": 3.480477, "rate_of_change": 0.008684508055088561, "market_dynamics": -0.188753, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.507328, "high": 23.524512, "low": 22.507328, "close": 23.524509, "volume": 7783000}, "trend_line": 22.178589, "activity_lines": {"activity_5": 23.037181, "activity_10": 23.483447, "activity_20": 23.473609, "activity_30": 22.843816}, "trend_signal": 1, "fair_value": 19.102426, "relative_strength": 4.718491, "rate_of_change": -0.003422102399052373, "market_dynamics": -0.463022, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.53313, "high": 23.705536, "low": 23.0073, "close": 23.309008, "volume": 7805000}, "trend_line": 22.194568, "activity_lines": {"activity_5": 23.100972, "activity_10": 23.378437, "activity_20": 23.523298, "activity_30": 22.916746}, "trend_signal": 1, "fair_value": 19.134608, "relative_strength": 5.846305, "rate_of_change": 0.07204696385329797, "market_dynamics": -0.750606, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.369349, "high": 23.550372, "low": 22.593527, "close": 22.876144, "volume": 7002900}, "trend_line": 22.231015, "activity_lines": {"activity_5": 23.048059, "activity_10": 23.219176, "activity_20": 23.516775, "activity_30": 22.960719}, "trend_signal": 1, "fair_value": 19.164158, "relative_strength": 3.022608, "rate_of_change": 0.16421585678080786, "market_dynamics": -0.873474, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.858743, "high": 23.328623, "low": 22.406266, "close": 23.067579, "volume": 5194500}, "trend_line": 22.263431, "activity_lines": {"activity_5": 23.088964, "activity_10": 23.13519, "activity_20": 23.510171, "activity_30": 23.014691}, "trend_signal": 1, "fair_value": 19.197368, "relative_strength": 5.562942, "rate_of_change": 0.14581430492490485, "market_dynamics": -0.914725, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.01537, "high": 23.302517, "low": 22.162623, "close": 22.475876, "volume": 3719400}, "trend_line": 22.321997, "activity_lines": {"activity_5": 22.89471, "activity_10": 22.983277, "activity_20": 23.429275, "activity_30": 23.028397}, "trend_signal": 1, "fair_value": 19.226403, "relative_strength": 1.131049, "rate_of_change": 0.2630591843638072, "market_dynamics": -1.000173, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.536789, "high": 22.763027, "low": 21.797166, "close": 22.101715, "volume": 5332300}, "trend_line": 22.379628, "activity_lines": {"activity_5": 22.578407, "activity_10": 22.788826, "activity_20": 23.299554, "activity_30": 23.014185}, "trend_signal": 1, "fair_value": 19.245624, "relative_strength": 1.338694, "rate_of_change": 0.2581803052836207, "market_dynamics": -1.091202, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.101717, "high": 22.815235, "low": 21.753659, "close": 21.979895, "volume": 5553300}, "trend_line": 22.450367, "activity_lines": {"activity_5": 22.316351, "activity_10": 22.613925, "activity_20": 23.149033, "activity_30": 22.988396}, "trend_signal": 0, "fair_value": 19.273459, "relative_strength": 0.355585, "rate_of_change": 0.3160865765954629, "market_dynamics": -1.140816, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.023401, "high": 22.67601, "low": 21.631838, "close": 22.632504, "volume": 5367600}, "trend_line": 22.546518, "activity_lines": {"activity_5": 22.360438, "activity_10": 22.589369, "activity_20": 23.064952, "activity_30": 23.000147}, "trend_signal": 0, "fair_value": 19.295971, "relative_strength": -1.062186, "rate_of_change": 0.4282825309715381, "market_dynamics": -1.144531, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.623804, "high": 23.920321, "low": 22.571596, "close": 23.868113, "volume": 12262900}, "trend_line": 22.661341, "activity_lines": {"activity_5": 22.832638, "activity_10": 22.802083, "activity_20": 23.100453, "activity_30": 23.085411}, "trend_signal": 1, "fair_value": 19.331109, "relative_strength": 1.926993, "rate_of_change": 0.5092715425060368, "market_dynamics": -0.773345, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.868111, "high": 24.590333, "low": 23.607066, "close": 23.676678, "volume": 7923500}, "trend_line": 22.764999, "activity_lines": {"activity_5": 23.187657, "activity_10": 22.955092, "activity_20": 23.115591, "activity_30": 23.150916}, "trend_signal": 1, "fair_value": 19.360315, "relative_strength": -2.671056, "rate_of_change": 0.4574221799142397, "market_dynamics": -0.485465, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.676678, "high": 24.538125, "low": 23.37213, "close": 24.068243, "volume": 5940000}, "trend_line": 22.860039, "activity_lines": {"activity_5": 23.593145, "activity_10": 23.15819, "activity_20": 23.170703, "activity_30": 23.234997}, "trend_signal": 1, "fair_value": 19.399028, "relative_strength": -1.557008, "rate_of_change": 0.4174829965949083, "market_dynamics": -0.144509, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.007337, "high": 24.790464, "low": 23.720189, "close": 24.790464, "volume": 7451500}, "trend_line": 23.014332, "activity_lines": {"activity_5": 24.10827, "activity_10": 23.482715, "activity_20": 23.29874, "activity_30": 23.35954}, "trend_signal": 1, "fair_value": 19.442926, "relative_strength": -0.764205, "rate_of_change": 0.6749463550783931, "market_dynamics": 0.296202, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.703451, "high": 25.416971, "low": 24.468514, "close": 24.485916, "volume": 8331000}, "trend_line": 23.196184, "activity_lines": {"activity_5": 24.334509, "activity_10": 23.724932, "activity_20": 23.397123, "activity_30": 23.454481}, "trend_signal": 1, "fair_value": 19.48007, "relative_strength": -1.341205, "rate_of_change": 0.7901684915295357, "market_dynamics": 0.41145, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.398901, "high": 25.129822, "low": 24.094353, "close": 25.129822, "volume": 8432300}, "trend_line": 23.390495, "activity_lines": {"activity_5": 24.651822, "activity_10": 24.054955, "activity_20": 23.559763, "activity_30": 23.579232}, "trend_signal": 1, "fair_value": 19.52221, "relative_strength": -1.350351, "rate_of_change": 0.8376851985654302, "market_dynamics": 0.663897, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.129825, "high": 25.364765, "low": 24.155262, "close": 25.27775, "volume": 7989200}, "trend_line": 23.576228, "activity_lines": {"activity_5": 24.93433, "activity_10": 24.374378, "activity_20": 23.737057, "activity_30": 23.70099}, "trend_signal": 1, "fair_value": 19.56776, "relative_strength": -2.816217, "rate_of_change": 0.7940533109709692, "market_dynamics": 0.847876, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.277748, "high": 25.73314, "low": 25.034108, "close": 25.4673, "volume": 2711100}, "trend_line": 23.752801, "activity_lines": {"activity_5": 25.173284, "activity_10": 24.677322, "activity_20": 23.925738, "activity_30": 23.822995}, "trend_signal": 1, "fair_value": 19.612787, "relative_strength": -3.247824, "rate_of_change": 0.7489450814608732, "market_dynamics": 0.792611, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.467302, "high": 25.653388, "low": 24.979932, "close": 25.307798, "volume": 3297700}, "trend_line": 23.833717, "activity_lines": {"activity_5": 25.2658, "activity_10": 24.890072, "activity_20": 24.094123, "activity_30": 23.923317}, "trend_signal": 1, "fair_value": 19.652449, "relative_strength": -2.42109, "rate_of_change": 0.3406587711487097, "market_dynamics": 0.711829, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.307797, "high": 25.529329, "low": 24.173554, "close": 24.368502, "volume": 8270100}, "trend_line": 23.878258, "activity_lines": {"activity_5": 25.010728, "activity_10": 24.871535, "activity_20": 24.165503, "activity_30": 23.95782}, "trend_signal": 1, "fair_value": 19.689081, "relative_strength": -5.3828, "rate_of_change": 0.1868823062722396, "market_dynamics": 0.592688, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.368501, "high": 24.802703, "low": 23.774796, "close": 24.545729, "volume": 9028600}, "trend_line": 23.915761, "activity_lines": {"activity_5": 24.82256, "activity_10": 24.853657, "activity_20": 24.248799, "activity_30": 24.000882}, "trend_signal": 1, "fair_value": 19.727309, "relative_strength": -2.350402, "rate_of_change": 0.15705919585926642, "market_dynamics": 0.526307, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.545726, "high": 24.669784, "low": 23.73049, "close": 23.765934, "volume": 6818600}, "trend_line": 23.899959, "activity_lines": {"activity_5": 24.413399, "activity_10": 24.681677, "activity_20": 24.24808, "activity_30": 23.991216}, "trend_signal": 1, "fair_value": 19.763408, "relative_strength": -6.44591, "rate_of_change": -0.06607358218708057, "market_dynamics": 0.397469, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.836826, "high": 23.960883, "low": 23.384898, "close": 23.819103, "volume": 5797900}, "trend_line": 23.862655, "activity_lines": {"activity_5": 24.122749, "activity_10": 24.517742, "activity_20": 24.246474, "activity_30": 23.985999}, "trend_signal": 1, "fair_value": 19.792345, "relative_strength": -4.837901, "rate_of_change": -0.15608394976744058, "market_dynamics": 0.213345, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.827964, "high": 24.616617, "low": 23.216537, "close": 23.615295, "volume": 11607100}, "trend_line": 23.82804, "activity_lines": {"activity_5": 23.874043, "activity_10": 24.321281, "activity_20": 24.224054, "activity_30": 23.970041}, "trend_signal": 1, "fair_value": 19.827503, "relative_strength": -6.061173, "rate_of_change": -0.1450592987242984, "market_dynamics": 0.060299, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.606435, "high": 23.615296, "low": 22.66714, "close": 23.145647, "volume": 6795300}, "trend_line": 23.762828, "activity_lines": {"activity_5": 23.581621, "activity_10": 24.060796, "activity_20": 24.155447, "activity_30": 23.926015}, "trend_signal": 0, "fair_value": 19.859747, "relative_strength": -8.109434, "rate_of_change": -0.27367756643014907, "market_dynamics": -0.351151, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.074756, "high": 23.907714, "low": 22.879807, "close": 23.703905, "volume": 7268500}, "trend_line": 23.71134, "activity_lines": {"activity_5": 23.556809, "activity_10": 23.926181, "activity_20": 24.138724, "activity_30": 23.922214}, "trend_signal": 0, "fair_value": 19.906524, "relative_strength": -6.097295, "rate_of_change": -0.216674547322394, "market_dynamics": -0.532134, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.703907, "high": 26.08759, "low": 23.615294, "close": 25.352102, "volume": 16244400}, "trend_line": 23.760479, "activity_lines": {"activity_5": 24.137518, "activity_10": 24.117164, "activity_20": 24.275943, "activity_30": 24.02807}, "trend_signal": 1, "fair_value": 19.963914, "relative_strength": 0.751587, "rate_of_change": 0.20723839310642195, "market_dynamics": -0.383687, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.467301, "high": 27.691482, "low": 25.086266, "close": 27.558563, "volume": 10996700}, "trend_line": 23.865926, "activity_lines": {"activity_5": 25.347968, "activity_10": 24.70797, "activity_20": 24.609604, "activity_30": 24.273107}, "trend_signal": 1, "fair_value": 20.034193, "relative_strength": 11.29799, "rate_of_change": 0.4437915582425827, "market_dynamics": -0.116787, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.567424, "high": 27.753507, "low": 27.00916, "close": 27.248417, "volume": 6704100}, "trend_line": 23.983447, "activity_lines": {"activity_5": 26.20574, "activity_10": 25.204362, "activity_20": 24.887742, "activity_30": 24.491332}, "trend_signal": 1, "fair_value": 20.091217, "relative_strength": 10.202445, "rate_of_change": 0.4924217061596519, "market_dynamics": 0.309538, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.248414, "high": 28.223155, "low": 27.044605, "close": 27.42564, "volume": 7220000}, "trend_line": 24.120094, "activity_lines": {"activity_5": 26.880378, "activity_10": 25.697693, "activity_20": 25.157671, "activity_30": 24.713409}, "trend_signal": 1, "fair_value": 20.153527, "relative_strength": 10.563938, "rate_of_change": 0.5697554650922362, "market_dynamics": 0.692579, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.425642, "high": 28.081378, "low": 27.257277, "close": 27.718063, "volume": 4092600}, "trend_line": 24.294072, "activity_lines": {"activity_5": 27.367157, "activity_10": 26.188608, "activity_20": 25.432625, "activity_30": 24.945537}, "trend_signal": 1, "fair_value": 20.219223, "relative_strength": 10.567974, "rate_of_change": 0.721299013179626, "market_dynamics": 0.777658, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.720715, "high": 28.618115, "low": 27.577129, "close": 28.08865, "volume": 6460600}, "trend_line": 24.479829, "activity_lines": {"activity_5": 27.709855, "activity_10": 26.689223, "activity_20": 25.72454, "activity_30": 25.190348}, "trend_signal": 1, "fair_value": 20.280169, "relative_strength": 12.92003, "rate_of_change": 0.764618627951703, "market_dynamics": 0.770591, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.268127, "high": 28.28608, "low": 27.325858, "close": 27.496363, "volume": 6304800}, "trend_line": 24.612224, "activity_lines": {"activity_5": 27.672687, "activity_10": 27.003554, "activity_20": 25.939037, "activity_30": 25.384963}, "trend_signal": 1, "fair_value": 20.339443, "relative_strength": 10.99956, "rate_of_change": 0.54083302624378, "market_dynamics": 0.771943, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.307908, "high": 27.595076, "low": 26.374613, "close": 26.581015, "volume": 8984700}, "trend_line": 24.721291, "activity_lines": {"activity_5": 27.33455, "activity_10": 27.0846, "activity_20": 26.050034, "activity_30": 25.511982}, "trend_signal": 1, "fair_value": 20.38895, "relative_strength": 7.847231, "rate_of_change": 0.4431415868797537, "market_dynamics": 0.727705, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.670753, "high": 27.307911, "low": 26.132314, "close": 27.191248, "volume": 10206600}, "trend_line": 24.865128, "activity_lines": {"activity_5": 27.244317, "activity_10": 27.222675, "activity_20": 26.210622, "activity_30": 25.671334}, "trend_signal": 1, "fair_value": 20.439818, "relative_strength": 8.975765, "rate_of_change": 0.5818345004716694, "market_dynamics": 0.759985, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.280985, "high": 27.289959, "low": 26.581014, "close": 26.868183, "volume": 8518600}, "trend_line": 24.991814, "activity_lines": {"activity_5": 27.062022, "activity_10": 27.228454, "activity_20": 26.327559, "activity_30": 25.800563}, "trend_signal": 1, "fair_value": 20.48029, "relative_strength": 5.840523, "rate_of_change": 0.5094926517169064, "market_dynamics": 0.680803, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.715625, "high": 27.056637, "low": 25.602848, "close": 25.602848, "volume": 15247800}, "trend_line": 25.096047, "activity_lines": {"activity_5": 26.514607, "activity_10": 26.94664, "activity_20": 26.31571, "activity_30": 25.839985}, "trend_signal": 1, "fair_value": 20.5113, "relative_strength": 1.325988, "rate_of_change": 0.4170685649308895, "market_dynamics": 0.583327, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.557978, "high": 28.44761, "low": 25.181068, "close": 28.11557, "volume": 20649900}, "trend_line": 25.296509, "activity_lines": {"activity_5": 26.970487, "activity_10": 27.117126, "activity_20": 26.54162, "activity_30": 26.034793}, "trend_signal": 1, "fair_value": 20.564643, "relative_strength": 10.308636, "rate_of_change": 0.7987791862200517, "market_dynamics": 0.698935, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.142493, "high": 28.393764, "low": 26.464352, "close": 27.325857, "volume": 10273400}, "trend_line": 25.474707, "activity_lines": {"activity_5": 27.121848, "activity_10": 27.1339, "activity_20": 26.679709, "activity_30": 26.165719}, "trend_signal": 1, "fair_value": 20.607423, "relative_strength": 10.077882, "rate_of_change": 0.7044371221341186, "market_dynamics": 0.586355, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.325859, "high": 27.900195, "low": 26.82331, "close": 27.236118, "volume": 6635900}, "trend_line": 25.628161, "activity_lines": {"activity_5": 27.19364, "activity_10": 27.13295, "activity_20": 26.799641, "activity_30": 26.279358}, "trend_signal": 1, "fair_value": 20.647603, "relative_strength": 11.230573, "rate_of_change": 0.6023778801459817, "market_dynamics": 0.391389, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.263037, "high": 27.397648, "low": 26.500247, "close": 26.850235, "volume": 5983100}, "trend_line": 25.727565, "activity_lines": {"activity_5": 27.133814, "activity_10": 27.065285, "activity_20": 26.869166, "activity_30": 26.358201}, "trend_signal": 1, "fair_value": 20.684084, "relative_strength": 10.578953, "rate_of_change": 0.387870202625931, "market_dynamics": 0.110329, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.850235, "high": 27.128428, "low": 26.222054, "close": 26.589989, "volume": 6464700}, "trend_line": 25.824676, "activity_lines": {"activity_5": 26.988435, "activity_10": 26.966081, "activity_20": 26.902933, "activity_30": 26.413842}, "trend_signal": 1, "fair_value": 20.717922, "relative_strength": 10.220405, "rate_of_change": 0.3774589627895284, "market_dynamics": -0.394875, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.652808, "high": 26.796392, "low": 26.024626, "close": 26.697676, "volume": 8944500}, "trend_line": 25.912323, "activity_lines": {"activity_5": 26.813142, "activity_10": 26.913706, "activity_20": 26.933508, "activity_30": 26.470164}, "trend_signal": 1, "fair_value": 20.759026, "relative_strength": 8.894795, "rate_of_change": 0.33939244775036276, "market_dynamics": -0.676285, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.805368, "high": 27.963012, "low": 26.634861, "close": 27.774559, "volume": 6981400}, "trend_line": 26.011793, "activity_lines": {"activity_5": 27.091337, "activity_10": 27.071648, "activity_20": 27.052936, "activity_30": 26.590308}, "trend_signal": 1, "fair_value": 20.802407, "relative_strength": 10.74208, "rate_of_change": 0.3838714112972433, "market_dynamics": -0.751952, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.550209, "high": 27.630975, "low": 26.679731, "close": 26.832289, "volume": 5437700}, "trend_line": 26.090006, "activity_lines": {"activity_5": 27.025528, "activity_10": 27.036569, "activity_20": 27.062817, "activity_30": 26.643244}, "trend_signal": 1, "fair_value": 20.843099, "relative_strength": 4.957953, "rate_of_change": 0.30068284796822, "market_dynamics": -0.770297, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.832286, "high": 27.684817, "low": 26.177185, "close": 27.550207, "volume": 9112400}, "trend_line": 26.170685, "activity_lines": {"activity_5": 27.225947, "activity_10": 27.138546, "activity_20": 27.123517, "activity_30": 26.73745}, "trend_signal": 1, "fair_value": 20.889917, "relative_strength": 5.524284, "rate_of_change": 0.3092333516519695, "market_dynamics": -0.62993, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.514311, "high": 27.873271, "low": 27.137402, "close": 27.20022, "volume": 6551000}, "trend_line": 26.234768, "activity_lines": {"activity_5": 27.263039, "activity_10": 27.164488, "activity_20": 27.132568, "activity_30": 26.803872}, "trend_signal": 1, "fair_value": 20.935093, "relative_strength": 5.186237, "rate_of_change": 0.24486558147026002, "market_dynamics": -0.58617, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.191248, "high": 27.505337, "low": 26.841262, "close": 27.110481, "volume": 6529400}, "trend_line": 26.28954, "activity_lines": {"activity_5": 27.229536, "activity_10": 27.145072, "activity_20": 27.124272, "activity_30": 26.860369}, "trend_signal": 1, "fair_value": 20.977978, "relative_strength": 4.915611, "rate_of_change": 0.2087763840717014, "market_dynamics": -0.596298, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.11048, "high": 27.783531, "low": 26.895104, "close": 27.604052, "volume": 10146700}, "trend_line": 26.366082, "activity_lines": {"activity_5": 27.333036, "activity_10": 27.23367, "activity_20": 27.165117, "activity_30": 26.945177}, "trend_signal": 1, "fair_value": 21.020682, "relative_strength": 8.015863, "rate_of_change": 0.29115001631827675, "market_dynamics": -0.390428, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.272014, "high": 27.980961, "low": 27.056638, "close": 27.980961, "volume": 5888500}, "trend_line": 26.486497, "activity_lines": {"activity_5": 27.57354, "activity_10": 27.385739, "activity_20": 27.240165, "activity_30": 27.049362}, "trend_signal": 1, "fair_value": 21.05853, "relative_strength": 5.423838, "rate_of_change": 0.4567041853241649, "market_dynamics": -0.303935, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.828403, "high": 30.044984, "low": 27.657896, "close": 29.380909, "volume": 8309100}, "trend_line": 26.64767, "activity_lines": {"activity_5": 28.204115, "activity_10": 27.778801, "activity_20": 27.445896, "activity_30": 27.236099}, "trend_signal": 1, "fair_value": 21.098537, "relative_strength": 7.799287, "rate_of_change": 0.6085100645812149, "market_dynamics": 0.093893, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.345008, "high": 30.915464, "low": 29.111682, "close": 30.637268, "volume": 6211100}, "trend_line": 26.876714, "activity_lines": {"activity_5": 29.13143, "activity_10": 28.35428, "activity_20": 27.763362, "activity_30": 27.493492}, "trend_signal": 1, "fair_value": 21.14799, "relative_strength": 10.77994, "rate_of_change": 0.8595273057644373, "market_dynamics": 0.487536, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.637267, "high": 30.798801, "low": 29.910372, "close": 30.565479, "volume": 5396400}, "trend_line": 27.101594, "activity_lines": {"activity_5": 29.805678, "activity_10": 28.843119, "activity_20": 28.061855, "activity_30": 27.731477}, "trend_signal": 1, "fair_value": 21.205877, "relative_strength": 9.847425, "rate_of_change": 0.8367094280945165, "market_dynamics": 0.793653, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.511632, "high": 31.462877, "low": 30.350099, "close": 30.996227, "volume": 6490800}, "trend_line": 27.347625, "activity_lines": {"activity_5": 30.393176, "activity_10": 29.339953, "activity_20": 28.386757, "activity_30": 27.982744}, "trend_signal": 1, "fair_value": 21.269515, "relative_strength": 12.210918, "rate_of_change": 0.9078100719832277, "market_dynamics": 1.129448, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.996227, "high": 31.489804, "low": 30.242412, "close": 31.328272, "volume": 6685500}, "trend_line": 27.620379, "activity_lines": {"activity_5": 30.86521, "activity_10": 29.838582, "activity_20": 28.722257, "activity_30": 28.23956}, "trend_signal": 1, "fair_value": 21.338095, "relative_strength": 12.791169, "rate_of_change": 0.9973590028384515, "market_dynamics": 1.209077, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.265446, "high": 32.970514, "low": 30.861619, "close": 31.920553, "volume": 9655000}, "trend_line": 27.894267, "activity_lines": {"activity_5": 31.311517, "activity_10": 30.363154, "activity_20": 29.094465, "activity_30": 28.51699}, "trend_signal": 1, "fair_value": 21.412321, "relative_strength": 17.801563, "rate_of_change": 0.9916156472726152, "market_dynamics": 1.373981, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.803884, "high": 32.737183, "low": 31.615431, "close": 32.710262, "volume": 9222600}, "trend_line": 28.139539, "activity_lines": {"activity_5": 31.851751, "activity_10": 30.951849, "activity_20": 29.517825, "activity_30": 28.827699}, "trend_signal": 1, "fair_value": 21.496271, "relative_strength": 18.64775, "rate_of_change": 0.8792917913921163, "market_dynamics": 1.508353, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.354504, "high": 34.080585, "low": 32.51951, "close": 34.035206, "volume": 11435600}, "trend_line": 28.355427, "activity_lines": {"activity_5": 32.695434, "activity_10": 31.68126, "activity_20": 30.033524, "activity_30": 29.208065}, "trend_signal": 1, "fair_value": 21.594922, "relative_strength": 23.688657, "rate_of_change": 0.7672051770286629, "market_dynamics": 1.625151, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.035205, "high": 34.035205, "low": 32.174617, "close": 32.909775, "volume": 12446100}, "trend_line": 28.544139, "activity_lines": {"activity_5": 32.932658, "activity_10": 32.080142, "activity_20": 30.413851, "activity_30": 29.501894}, "trend_signal": 1, "fair_value": 21.689679, "relative_strength": 20.59942, "rate_of_change": 0.6655233934583402, "market_dynamics": 1.704772, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.045914, "high": 34.007976, "low": 32.819013, "close": 33.499718, "volume": 10215200}, "trend_line": 28.746608, "activity_lines": {"activity_5": 33.238959, "activity_10": 32.48982, "activity_20": 30.823773, "activity_30": 29.821609}, "trend_signal": 1, "fair_value": 21.783758, "relative_strength": 21.600581, "rate_of_change": 0.7093189953986601, "market_dynamics": 1.65416, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.490648, "high": 34.915587, "low": 33.145757, "close": 34.797596, "volume": 12538500}, "trend_line": 28.982593, "activity_lines": {"activity_5": 33.833123, "activity_10": 33.035134, "activity_20": 31.327476, "activity_30": 30.211995}, "trend_signal": 1, "fair_value": 21.888538, "relative_strength": 26.052471, "rate_of_change": 0.820914244908488, "market_dynamics": 1.683567, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.770364, "high": 35.469226, "low": 34.198576, "close": 34.48901, "volume": 9243000}, "trend_line": 29.195938, "activity_lines": {"activity_5": 34.132623, "activity_10": 33.425857, "activity_20": 31.763945, "activity_30": 30.567248}, "trend_signal": 1, "fair_value": 21.985969, "relative_strength": 25.77881, "rate_of_change": 0.7361142600318761, "market_dynamics": 1.61504, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.688683, "high": 35.133407, "low": 33.889989, "close": 35.015423, "volume": 10293100}, "trend_line": 29.446574, "activity_lines": {"activity_5": 34.48901, "activity_10": 33.842259, "activity_20": 32.212935, "activity_30": 30.942698}, "trend_signal": 1, "fair_value": 22.083646, "relative_strength": 27.1204, "rate_of_change": 0.8584618860335864, "market_dynamics": 1.602109, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.224171, "high": 36.104543, "low": 34.588847, "close": 35.015423, "volume": 10814300}, "trend_line": 29.72772, "activity_lines": {"activity_5": 34.78005, "activity_10": 34.177754, "activity_20": 32.622315, "activity_30": 31.301979}, "trend_signal": 1, "fair_value": 22.190349, "relative_strength": 26.204395, "rate_of_change": 0.9547664186672556, "market_dynamics": 1.610456, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.233246, "high": 35.541832, "low": 34.634224, "close": 34.98819, "volume": 4980900}, "trend_line": 29.987619, "activity_lines": {"activity_5": 34.921635, "activity_10": 34.43522, "activity_20": 32.994622, "activity_30": 31.641364}, "trend_signal": 1, "fair_value": 22.297237, "relative_strength": 23.933502, "rate_of_change": 0.8742648275750619, "market_dynamics": 1.393929, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.870204, "high": 35.705202, "low": 33.563251, "close": 34.343792, "volume": 6679800}, "trend_line": 30.236806, "activity_lines": {"activity_5": 34.74919, "activity_10": 34.50898, "activity_20": 33.266721, "activity_30": 31.922408}, "trend_signal": 1, "fair_value": 22.402199, "relative_strength": 24.127475, "rate_of_change": 0.8309662731142567, "market_dynamics": 1.102603, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.343792, "high": 36.503896, "low": 33.908142, "close": 35.578136, "volume": 12487100}, "trend_line": 30.569315, "activity_lines": {"activity_5": 35.018446, "activity_10": 34.763106, "activity_20": 33.624025, "activity_30": 32.26701}, "trend_signal": 1, "fair_value": 22.518818, "relative_strength": 27.306038, "rate_of_change": 1.0996829493167968, "market_dynamics": 0.990544, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.94118, "high": 37.039378, "low": 34.951885, "close": 35.078953, "volume": 13038700}, "trend_line": 30.801428, "activity_lines": {"activity_5": 35.048699, "activity_10": 34.874329, "activity_20": 33.893893, "activity_30": 32.557954}, "trend_signal": 1, "fair_value": 22.636083, "relative_strength": 25.898041, "rate_of_change": 0.7593006254801646, "market_dynamics": 0.741737, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.16064, "high": 35.523675, "low": 33.427114, "close": 34.062435, "volume": 13721600}, "trend_line": 31.02598, "activity_lines": {"activity_5": 34.735878, "activity_10": 34.781754, "activity_20": 34.029005, "activity_30": 32.768341}, "trend_signal": 1, "fair_value": 22.747243, "relative_strength": 23.819759, "rate_of_change": 0.7290311345305133, "market_dynamics": 0.493096, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.080584, "high": 34.116889, "low": 33.064064, "close": 33.191128, "volume": 6940800}, "trend_line": 31.224481, "activity_lines": {"activity_5": 34.196154, "activity_10": 34.509801, "activity_20": 34.050381, "activity_30": 32.908028}, "trend_signal": 1, "fair_value": 22.852714, "relative_strength": 21.596851, "rate_of_change": 0.6397896214720704, "market_dynamics": 0.137869, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.23651, "high": 33.66976, "low": 31.925215, "close": 31.925215, "volume": 12095800}, "trend_line": 31.393647, "activity_lines": {"activity_5": 33.354262, "activity_10": 34.013293, "activity_20": 33.926384, "activity_30": 32.953237}, "trend_signal": 1, "fair_value": 22.958328, "relative_strength": 17.896448, "rate_of_change": 0.5417736166695631, "market_dynamics": -0.362102, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.613857, "high": 34.367584, "low": 32.540401, "close": 33.440216, "volume": 10045800}, "trend_line": 31.621988, "activity_lines": {"activity_5": 33.17861, "activity_10": 33.844465, "activity_20": 33.934556, "activity_30": 33.085274}, "trend_signal": 1, "fair_value": 23.073397, "relative_strength": 22.175321, "rate_of_change": 0.7273477974699796, "market_dynamics": -0.715959, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.449397, "high": 34.799126, "low": 32.852577, "close": 33.761581, "volume": 8474900}, "trend_line": 31.857451, "activity_lines": {"activity_5": 33.252607, "activity_10": 33.753136, "activity_20": 33.959988, "activity_30": 33.223312}, "trend_signal": 1, "fair_value": 23.19068, "relative_strength": 18.995831, "rate_of_change": 0.7446179538111244, "market_dynamics": -0.904725, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.51367, "high": 35.533677, "low": 33.41267, "close": 34.890949, "volume": 8414600}, "trend_line": 32.094664, "activity_lines": {"activity_5": 33.790885, "activity_10": 33.889943, "activity_20": 34.077759, "activity_30": 33.419022}, "trend_signal": 1, "fair_value": 23.312844, "relative_strength": 21.861628, "rate_of_change": 0.7446075958807896, "market_dynamics": -0.778443, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.789948, "high": 37.140495, "low": 34.670583, "close": 36.718132, "volume": 10456000}, "trend_line": 32.424192, "activity_lines": {"activity_5": 34.88299, "activity_10": 34.361229, "activity_20": 34.351001, "activity_30": 33.71731}, "trend_signal": 1, "fair_value": 23.449848, "relative_strength": 23.439713, "rate_of_change": 1.026737653337004, "market_dynamics": -0.552851, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.70895, "high": 38.41677, "low": 36.497768, "close": 37.415951, "volume": 9544100}, "trend_line": 32.75305, "activity_lines": {"activity_5": 35.972567, "activity_10": 34.927938, "activity_20": 34.665035, "activity_30": 34.039359}, "trend_signal": 1, "fair_value": 23.580556, "relative_strength": 26.124981, "rate_of_change": 1.0142365305510277, "market_dynamics": -0.285053, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.425132, "high": 38.508588, "low": 34.955225, "close": 36.075409, "volume": 15808300}, "trend_line": 33.04889, "activity_lines": {"activity_5": 36.249248, "activity_10": 35.195054, "activity_20": 34.825231, "activity_30": 34.253704}, "trend_signal": 1, "fair_value": 23.701388, "relative_strength": 17.230101, "rate_of_change": 0.9032441253562593, "market_dynamics": -0.005559, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.148853, "high": 36.81913, "low": 35.432671, "close": 35.662216, "volume": 10640100}, "trend_line": 33.333948, "activity_lines": {"activity_5": 36.212519, "activity_10": 35.378003, "activity_20": 34.93005, "activity_30": 34.422306}, "trend_signal": 1, "fair_value": 23.822392, "relative_strength": 15.977123, "rate_of_change": 0.8625342636318478, "market_dynamics": 0.096391, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.827494, "high": 35.855038, "low": 34.523671, "close": 34.909309, "volume": 9709700}, "trend_line": 33.577456, "activity_lines": {"activity_5": 35.798111, "activity_10": 35.413455, "activity_20": 34.955417, "activity_30": 34.523942}, "trend_signal": 1, "fair_value": 23.939596, "relative_strength": 16.713949, "rate_of_change": 0.7305105293858336, "market_dynamics": -0.047898, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.652223, "high": 35.40513, "low": 34.110488, "close": 34.58794, "volume": 6706900}, "trend_line": 33.797689, "activity_lines": {"activity_5": 35.275357, "activity_10": 35.375079, "activity_20": 34.940655, "activity_30": 34.589135}, "trend_signal": 1, "fair_value": 24.061766, "relative_strength": 13.038257, "rate_of_change": 0.6558954317444429, "market_dynamics": -0.309519, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.193133, "high": 35.781582, "low": 33.770758, "close": 35.763218, "volume": 8927700}, "trend_line": 34.010433, "activity_lines": {"activity_5": 35.286375, "activity_10": 35.524992, "activity_20": 35.032642, "activity_30": 34.715943}, "trend_signal": 1, "fair_value": 24.188443, "relative_strength": 12.772139, "rate_of_change": 0.6294631564897847, "market_dynamics": -0.47927, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.799949, "high": 38.490222, "low": 35.552039, "close": 38.168858, "volume": 11658300}, "trend_line": 34.261486, "activity_lines": {"activity_5": 36.209454, "activity_10": 36.042514, "activity_20": 35.34914, "activity_30": 34.984229}, "trend_signal": 1, "fair_value": 24.326131, "relative_strength": 16.615557, "rate_of_change": 0.738164668470992, "market_dynamics": -0.249984, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.168858, "high": 38.655493, "low": 37.324135, "close": 37.535316, "volume": 10025200}, "trend_line": 34.493814, "activity_lines": {"activity_5": 36.78179, "activity_10": 36.35887, "activity_20": 35.587778, "activity_30": 35.195444}, "trend_signal": 1, "fair_value": 24.457179, "relative_strength": 14.458079, "rate_of_change": 0.678102520130045, "market_dynamics": 0.029739, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.778884, "high": 39.314539, "low": 37.185353, "close": 38.061523, "volume": 8156300}, "trend_line": 34.729324, "activity_lines": {"activity_5": 37.404655, "activity_10": 36.702287, "activity_20": 35.86453, "activity_30": 35.425618}, "trend_signal": 1, "fair_value": 24.589504, "relative_strength": 19.582553, "rate_of_change": 0.6827601030144068, "market_dynamics": 0.376684, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.505678, "high": 37.807155, "low": 36.205556, "close": 36.733143, "volume": 11628500}, "trend_line": 34.909486, "activity_lines": {"activity_5": 37.374579, "activity_10": 36.746533, "activity_20": 36.000266, "activity_30": 35.554897}, "trend_signal": 1, "fair_value": 24.715881, "relative_strength": 14.413686, "rate_of_change": 0.5187604573011638, "market_dynamics": 0.631133, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.996938, "high": 38.344159, "low": 36.817937, "close": 38.155735, "volume": 5601200}, "trend_line": 35.117325, "activity_lines": {"activity_5": 37.675687, "activity_10": 37.04916, "activity_20": 36.263176, "activity_30": 35.764332}, "trend_signal": 1, "fair_value": 24.851587, "relative_strength": 16.312493, "rate_of_change": 0.5953653972447485, "market_dynamics": 0.544517, "expectation": {"probability": 52.7557, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.995584, "high": 40.021127, "low": 37.826003, "close": 39.936337, "volume": 4866400}, "trend_line": 35.358194, "activity_lines": {"activity_5": 38.410828, "activity_10": 37.662082, "activity_20": 36.677516, "activity_30": 36.075236}, "trend_signal": 1, "fair_value": 25.00096, "relative_strength": 16.421287, "rate_of_change": 0.6858979150604336, "market_dynamics": 0.602454, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.95518, "high": 41.679256, "low": 39.898652, "close": 41.179932, "volume": 4870600}, "trend_line": 35.596352, "activity_lines": {"activity_5": 39.442668, "activity_10": 38.430913, "activity_20": 37.189541, "activity_30": 36.450832}, "trend_signal": 1, "fair_value": 25.160244, "relative_strength": 18.837011, "rate_of_change": 0.6735581574104312, "market_dynamics": 0.717119, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.189351, "high": 44.712869, "low": 40.586399, "close": 43.949757, "volume": 10360400}, "trend_line": 35.964351, "activity_lines": {"activity_5": 41.154809, "activity_10": 39.603027, "activity_20": 37.936305, "activity_30": 36.989762}, "trend_signal": 1, "fair_value": 25.338121, "relative_strength": 24.418108, "rate_of_change": 1.0338109927668921, "market_dynamics": 0.938112, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.12876, "high": 46.39926, "low": 42.395265, "close": 46.30505, "volume": 11248800}, "trend_line": 36.391196, "activity_lines": {"activity_5": 43.259499, "activity_10": 41.039004, "activity_20": 38.860301, "activity_30": 37.656904}, "trend_signal": 1, "fair_value": 25.52921, "relative_strength": 27.493033, "rate_of_change": 1.186855839550671, "market_dynamics": 1.237554, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.163727, "high": 47.030473, "low": 44.69403, "close": 46.634792, "volume": 9456300}, "trend_line": 36.785769, "activity_lines": {"activity_5": 44.835975, "activity_10": 42.321896, "activity_20": 39.753254, "activity_30": 38.317781}, "trend_signal": 1, "fair_value": 25.720421, "relative_strength": 28.547748, "rate_of_change": 1.0842540047323566, "market_dynamics": 1.421153, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.634786, "high": 49.169083, "low": 46.286204, "close": 49.05603, "volume": 11341900}, "trend_line": 37.271336, "activity_lines": {"activity_5": 46.654261, "activity_10": 43.847348, "activity_20": 40.806755, "activity_30": 39.10941}, "trend_signal": 1, "fair_value": 25.929774, "relative_strength": 34.680619, "rate_of_change": 1.3199859978460584, "market_dynamics": 1.589779, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.319821, "high": 50.073516, "low": 48.679182, "close": 49.470562, "volume": 10372300}, "trend_line": 37.753174, "activity_lines": {"activity_5": 48.002744, "activity_10": 45.250221, "activity_20": 41.825374, "activity_30": 39.896457}, "trend_signal": 1, "fair_value": 26.148752, "relative_strength": 35.359517, "rate_of_change": 1.2927843531018135, "market_dynamics": 1.61353, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.414032, "high": 50.299622, "low": 48.556707, "close": 49.922779, "volume": 10383800}, "trend_line": 38.250086, "activity_lines": {"activity_5": 48.949258, "activity_10": 46.51831, "activity_20": 42.812257, "activity_30": 40.681593}, "trend_signal": 1, "fair_value": 26.371729, "relative_strength": 34.130433, "rate_of_change": 1.316212512357244, "market_dynamics": 1.61298, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.36557, "high": 50.789524, "low": 49.894511, "close": 50.403255, "volume": 5245900}, "trend_line": 38.763922, "activity_lines": {"activity_5": 49.657729, "activity_10": 47.6581, "activity_20": 43.77332, "activity_30": 41.465669}, "trend_signal": 1, "fair_value": 26.598835, "relative_strength": 34.114007, "rate_of_change": 1.343359071140383, "market_dynamics": 1.539195, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.478627, "high": 51.665693, "low": 49.95104, "close": 51.500256, "volume": 10479300}, "trend_line": 39.335804, "activity_lines": {"activity_5": 50.458653, "activity_10": 48.748797, "activity_20": 44.773691, "activity_30": 42.287368}, "trend_signal": 1, "fair_value": 26.834597, "relative_strength": 35.833428, "rate_of_change": 1.475294476136863, "market_dynamics": 1.521744, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.452729, "high": 54.266326, "low": 51.034489, "close": 53.857594, "volume": 9329900}, "trend_line": 39.945119, "activity_lines": {"activity_5": 51.720992, "activity_10": 50.025473, "activity_20": 45.931503, "activity_30": 43.224257}, "trend_signal": 1, "fair_value": 27.085103, "relative_strength": 35.834463, "rate_of_change": 1.5490086334576894, "market_dynamics": 1.504214, "expectation": {"probability": 57.0126, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.848091, "high": 54.142756, "low": 49.36154, "close": 49.760765, "volume": 9630400}, "trend_line": 40.434513, "activity_lines": {"activity_5": 51.297617, "activity_10": 50.304158, "activity_20": 46.614463, "activity_30": 43.857525}, "trend_signal": 1, "fair_value": 27.311967, "relative_strength": 29.034967, "rate_of_change": 1.2251659583239805, "market_dynamics": 1.299459, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.561153, "high": 50.986963, "low": 48.344463, "close": 49.247478, "volume": 14095400}, "trend_line": 40.940681, "activity_lines": {"activity_5": 50.6838, "activity_10": 50.333502, "activity_20": 47.181403, "activity_30": 44.426103}, "trend_signal": 1, "fair_value": 27.531088, "relative_strength": 29.021935, "rate_of_change": 1.2518216801572342, "market_dynamics": 1.225892, "expectation": {"probability": 56.2483, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.275992, "high": 50.378617, "low": 48.610613, "close": 48.762699, "volume": 7515100}, "trend_line": 41.459733, "activity_lines": {"activity_5": 49.95341, "activity_10": 50.178382, "activity_20": 47.633897, "activity_30": 44.930749}, "trend_signal": 1, "fair_value": 27.747153, "relative_strength": 26.321013, "rate_of_change": 1.267814768396261, "market_dynamics": 0.82702, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.028854, "high": 50.036426, "low": 48.173366, "close": 49.684727, "volume": 8425200}, "trend_line": 42.051717, "activity_lines": {"activity_5": 49.639733, "activity_10": 50.14622, "activity_20": 48.106704, "activity_30": 45.461394}, "trend_signal": 1, "fair_value": 27.960692, "relative_strength": 28.434707, "rate_of_change": 1.427852900065701, "market_dynamics": 0.42328, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.865329, "high": 51.614319, "low": 49.637201, "close": 50.863392, "volume": 14470200}, "trend_line": 42.63249, "activity_lines": {"activity_5": 49.839979, "activity_10": 50.272907, "activity_20": 48.625472, "activity_30": 46.029889}, "trend_signal": 1, "fair_value": 28.174294, "relative_strength": 26.783288, "rate_of_change": 1.381092239348992, "market_dynamics": 0.321676, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.559219, "high": 54.380388, "low": 49.580163, "close": 49.770271, "volume": 13419300}, "trend_line": 43.166113, "activity_lines": {"activity_5": 49.875465, "activity_10": 50.167983, "activity_20": 48.979683, "activity_30": 46.490391}, "trend_signal": 1, "fair_value": 28.384714, "relative_strength": 22.506192, "rate_of_change": 1.2516815227072258, "market_dynamics": 0.064129, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.475604, "high": 50.94894, "low": 48.211388, "close": 48.506054, "volume": 13382300}, "trend_line": 43.619949, "activity_lines": {"activity_5": 49.488912, "activity_10": 49.827753, "activity_20": 49.15523, "activity_30": 46.834904}, "trend_signal": 1, "fair_value": 28.580166, "relative_strength": 17.037372, "rate_of_change": 1.0513710141100623, "market_dynamics": -0.032045, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.477539, "high": 50.616255, "low": 48.239902, "close": 49.190445, "volume": 32977200}, "trend_line": 44.035693, "activity_lines": {"activity_5": 49.379918, "activity_10": 49.637716, "activity_20": 49.346222, "activity_30": 47.194291}, "trend_signal": 1, "fair_value": 28.77752, "relative_strength": 14.884646, "rate_of_change": 0.9531051950565181, "market_dynamics": -0.044897, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.580168, "high": 50.007912, "low": 48.220893, "close": 48.430012, "volume": 8019800}, "trend_line": 44.402828, "activity_lines": {"activity_5": 48.988929, "activity_10": 49.331469, "activity_20": 49.405471, "activity_30": 47.477795}, "trend_signal": 1, "fair_value": 28.970322, "relative_strength": 11.370378, "rate_of_change": 0.8337214086763606, "market_dynamics": -0.364389, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.268418, "high": 48.525065, "low": 46.909147, "close": 47.603043, "volume": 8787500}, "trend_line": 44.787083, "activity_lines": {"activity_5": 48.405932, "activity_10": 48.930687, "activity_20": 49.337037, "activity_30": 47.68426}, "trend_signal": 1, "fair_value": 29.153833, "relative_strength": 9.047932, "rate_of_change": 0.8653840696813346, "market_dynamics": -0.584638, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.622052, "high": 49.409069, "low": 47.526999, "close": 49.133411, "volume": 8738100}, "trend_line": 45.236123, "activity_lines": {"activity_5": 48.550414, "activity_10": 48.921873, "activity_20": 49.377843, "activity_30": 47.964669}, "trend_signal": 1, "fair_value": 29.349635, "relative_strength": 9.143011, "rate_of_change": 1.0026105071410802, "market_dynamics": -0.695677, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.82924, "high": 49.314016, "low": 46.78022, "close": 46.943554, "volume": 9653900}, "trend_line": 45.637264, "activity_lines": {"activity_5": 48.007401, "activity_10": 48.526309, "activity_20": 49.172218, "activity_30": 48.074826}, "trend_signal": 1, "fair_value": 29.536629, "relative_strength": 4.083312, "rate_of_change": 0.8867713972747016, "market_dynamics": -0.915546, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.087669, "high": 48.192564, "low": 45.684936, "close": 46.126892, "volume": 7650300}, "trend_line": 46.021896, "activity_lines": {"activity_5": 47.296334, "activity_10": 48.024151, "activity_20": 48.874559, "activity_30": 48.106414}, "trend_signal": 1, "fair_value": 29.716662, "relative_strength": 2.763548, "rate_of_change": 0.8428024957850153, "market_dynamics": -0.978346, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.992383, "high": 45.992383, "low": 43.475148, "close": 44.5224, "volume": 15216000}, "trend_line": 46.313869, "activity_lines": {"activity_5": 46.254673, "activity_10": 47.278191, "activity_20": 48.42494, "activity_30": 48.009673}, "trend_signal": 0, "fair_value": 29.884955, "relative_strength": 1.275401, "rate_of_change": 0.6344219282056496, "market_dynamics": -0.989723, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.772201, "high": 45.185331, "low": 44.128477, "close": 44.512791, "volume": 8039800}, "trend_line": 46.525333, "activity_lines": {"activity_5": 45.470317, "activity_10": 46.624345, "activity_20": 47.984465, "activity_30": 47.893474}, "trend_signal": 0, "fair_value": 30.049897, "relative_strength": -0.993562, "rate_of_change": 0.45658893235632403, "market_dynamics": -1.092352, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.416713, "high": 45.877094, "low": 44.416713, "close": 45.233376, "volume": 5647000}, "trend_line": 46.781935, "activity_lines": {"activity_5": 45.132172, "activity_10": 46.216979, "activity_20": 47.634251, "activity_30": 47.810122}, "trend_signal": 0, "fair_value": 30.219027, "relative_strength": -1.550412, "rate_of_change": 0.5515317859197134, "market_dynamics": -1.156374, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.473565, "high": 46.981984, "low": 45.118075, "close": 46.165321, "volume": 6429900}, "trend_line": 47.052062, "activity_lines": {"activity_5": 45.364678, "activity_10": 46.061547, "activity_20": 47.392971, "activity_30": 47.770341}, "trend_signal": 0, "fair_value": 30.381279, "relative_strength": -2.021982, "rate_of_change": 0.5774173300014251, "market_dynamics": -1.129764, "expectation": {"probability": 65.5012, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.684147, "high": 48.192565, "low": 45.934742, "close": 47.64492, "volume": 5915400}, "trend_line": 47.415788, "activity_lines": {"activity_5": 46.142266, "activity_10": 46.217692, "activity_20": 47.310498, "activity_30": 47.808589}, "trend_signal": 0, "fair_value": 30.563569, "relative_strength": -2.062261, "rate_of_change": 0.7730288207135316, "market_dynamics": -1.055506, "expectation": {"probability": 62.7461, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.644923, "high": 48.50962, "low": 43.60005, "close": 44.695339, "volume": 15684200}, "trend_line": 47.633774, "activity_lines": {"activity_5": 45.835459, "activity_10": 45.865649, "activity_20": 46.960248, "activity_30": 47.633077}, "trend_signal": 0, "fair_value": 30.732581, "relative_strength": -10.316892, "rate_of_change": 0.4597329480214551, "market_dynamics": -0.98175, "expectation": {"probability": 67.6903, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.695337, "high": 44.839452, "low": 43.321427, "close": 43.907501, "volume": 5489800}, "trend_line": 47.766147, "activity_lines": {"activity_5": 45.254509, "activity_10": 45.438267, "activity_20": 46.567369, "activity_30": 47.392672}, "trend_signal": 0, "fair_value": 30.888532, "relative_strength": -10.27717, "rate_of_change": 0.2778973591300871, "market_dynamics": -0.943782, "expectation": {"probability": 65.9298, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.984364, "high": 46.069248, "low": 43.628878, "close": 45.339058, "volume": 9714100}, "trend_line": 47.904784, "activity_lines": {"activity_5": 45.191098, "activity_10": 45.338359, "activity_20": 46.358211, "activity_30": 47.236086}, "trend_signal": 0, "fair_value": 31.050142, "relative_strength": -9.92174, "rate_of_change": 0.29024111992956597, "market_dynamics": -0.866194, "expectation": {"probability": 64.2636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.329449, "high": 47.4912, "low": 44.964353, "close": 45.435139, "volume": 11423900}, "trend_line": 47.954297, "activity_lines": {"activity_5": 45.152669, "activity_10": 45.324909, "activity_20": 46.179259, "activity_30": 47.076754}, "trend_signal": 0, "fair_value": 31.21805, "relative_strength": -8.78852, "rate_of_change": 0.10335710938598006, "market_dynamics": -0.818558, "expectation": {"probability": 65.1956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.790619, "high": 47.798647, "low": 45.108468, "close": 47.500805, "volume": 8629800}, "trend_line": 47.994155, "activity_lines": {"activity_5": 45.851473, "activity_10": 45.71446, "activity_20": 46.215191, "activity_30": 47.047496}, "trend_signal": 0, "fair_value": 31.408238, "relative_strength": -6.735705, "rate_of_change": 0.08311663916166344, "market_dynamics": -0.609296, "expectation": {"probability": 66.2451, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.539237, "high": 48.250212, "low": 44.656906, "close": 44.656906, "volume": 13026800}, "trend_line": 47.928226, "activity_lines": {"activity_5": 45.611919, "activity_10": 45.561958, "activity_20": 45.986285, "activity_30": 46.83219}, "trend_signal": 0, "fair_value": 31.570617, "relative_strength": -11.066077, "rate_of_change": -0.1373688108478981, "market_dynamics": -0.407659, "expectation": {"probability": 66.8177, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.445537, "high": 46.501599, "low": 44.214952, "close": 46.030819, "volume": 3330500}, "trend_line": 47.827385, "activity_lines": {"activity_5": 45.832898, "activity_10": 45.656814, "activity_20": 45.912169, "activity_30": 46.709776}, "trend_signal": 0, "fair_value": 31.740396, "relative_strength": -9.76639, "rate_of_change": -0.2104000260723245, "market_dynamics": -0.355105, "expectation": {"probability": 66.171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.319992, "high": 47.320821, "low": 45.853586, "close": 46.766964, "volume": 3595600}, "trend_line": 47.737266, "activity_lines": {"activity_5": 46.157704, "activity_10": 45.857913, "activity_20": 45.931175, "activity_30": 46.641362}, "trend_signal": 0, "fair_value": 31.916788, "relative_strength": -8.241206, "rate_of_change": -0.1884255223236675, "market_dynamics": -0.262316, "expectation": {"probability": 66.9691, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.71838, "high": 48.584007, "low": 45.698116, "close": 46.106224, "volume": 12435000}, "trend_line": 47.610047, "activity_lines": {"activity_5": 46.16707, "activity_10": 45.910994, "activity_20": 45.901555, "activity_30": 46.536134}, "trend_signal": 0, "fair_value": 32.0864, "relative_strength": -11.109887, "rate_of_change": -0.2664982950636441, "market_dynamics": -0.152669, "expectation": {"probability": 66.4916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.766134, "high": 46.067357, "low": 43.881073, "close": 44.697285, "volume": 10593600}, "trend_line": 47.419848, "activity_lines": {"activity_5": 45.66205, "activity_10": 45.708979, "activity_20": 45.749178, "activity_30": 46.348213}, "trend_signal": 0, "fair_value": 32.24644, "relative_strength": -14.549549, "rate_of_change": -0.39949340944779954, "market_dynamics": -0.06273, "expectation": {"probability": 64.7239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.775022, "high": 47.515159, "low": 44.425218, "close": 46.951584, "volume": 8533100}, "trend_line": 47.268226, "activity_lines": {"activity_5": 46.095365, "activity_10": 45.97043, "activity_20": 45.832891, "activity_30": 46.318003}, "trend_signal": 0, "fair_value": 32.415897, "relative_strength": -17.182756, "rate_of_change": -0.3197437494949441, "market_dynamics": 0.192376, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.961302, "high": 48.962961, "low": 46.222823, "close": 48.817211, "volume": 9401000}, "trend_line": 47.100213, "activity_lines": {"activity_5": 46.997577, "activity_10": 46.530063, "activity_20": 46.101324, "activity_30": 46.417937}, "trend_signal": 0, "fair_value": 32.592388, "relative_strength": -14.968166, "rate_of_change": -0.3554459606755751, "market_dynamics": 0.455196, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.826927, "high": 51.586497, "low": 48.584006, "close": 50.692551, "volume": 17007700}, "trend_line": 47.131272, "activity_lines": {"activity_5": 48.339143, "activity_10": 47.3414, "activity_20": 46.542579, "activity_30": 46.649701}, "trend_signal": 0, "fair_value": 32.773378, "relative_strength": -12.343759, "rate_of_change": 0.06594237694849951, "market_dynamics": 0.741213, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.73142, "high": 52.286112, "low": 48.603441, "close": 49.555687, "volume": 13193400}, "trend_line": 47.141546, "activity_lines": {"activity_5": 49.040048, "activity_10": 47.848698, "activity_20": 46.868137, "activity_30": 46.806115}, "trend_signal": 0, "fair_value": 32.940098, "relative_strength": -15.844641, "rate_of_change": 0.02179869026237071, "market_dynamics": 0.982058, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.954074, "high": 50.760572, "low": 49.351633, "close": 50.381615, "volume": 4481800}, "trend_line": 47.19551, "activity_lines": {"activity_5": 49.786299, "activity_10": 48.431245, "activity_20": 47.259915, "activity_30": 47.015152}, "trend_signal": 0, "fair_value": 33.116713, "relative_strength": -16.187492, "rate_of_change": 0.11447227462586942, "market_dynamics": 1.062342, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.177561, "high": 51.596214, "low": 49.837473, "close": 50.848022, "volume": 9270900}, "trend_line": 47.234286, "activity_lines": {"activity_5": 50.309063, "activity_10": 49.046216, "activity_20": 47.675853, "activity_30": 47.250798}, "trend_signal": 1, "fair_value": 33.30303, "relative_strength": -14.551021, "rate_of_change": 0.08216035805100652, "market_dynamics": 1.134014, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.556518, "high": 50.692552, "low": 47.369406, "close": 47.835812, "volume": 8757900}, "trend_line": 47.133367, "activity_lines": {"activity_5": 49.567995, "activity_10": 49.000946, "activity_20": 47.774792, "activity_30": 47.289606}, "trend_signal": 1, "fair_value": 33.468034, "relative_strength": -15.338969, "rate_of_change": -0.2136562411465213, "market_dynamics": 0.854395, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.991282, "high": 49.351635, "low": 47.223652, "close": 47.913548, "volume": 7934900}, "trend_line": 47.071476, "activity_lines": {"activity_5": 48.918265, "activity_10": 48.936992, "activity_20": 47.86531, "activity_30": 47.33994}, "trend_signal": 1, "fair_value": 33.642359, "relative_strength": -14.344341, "rate_of_change": -0.1313103729678442, "market_dynamics": 0.656167, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.807491, "high": 48.992109, "low": 45.008221, "close": 46.106224, "volume": 11155600}, "trend_line": 46.991482, "activity_lines": {"activity_5": 47.85136, "activity_10": 48.523586, "activity_20": 47.77094, "activity_30": 47.277666}, "trend_signal": 1, "fair_value": 33.807317, "relative_strength": -16.768533, "rate_of_change": -0.16994155866282848, "market_dynamics": 0.381251, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.447144, "high": 48.632588, "low": 46.873852, "close": 47.349972, "volume": 9012600}, "trend_line": 46.930133, "activity_lines": {"activity_5": 47.429003, "activity_10": 48.336317, "activity_20": 47.795302, "activity_30": 47.300794}, "trend_signal": 1, "fair_value": 33.983549, "relative_strength": -16.915608, "rate_of_change": -0.13055344796318594, "market_dynamics": 0.085169, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.515163, "high": 50.77, "low": 47.48601, "close": 50.540001, "volume": 6771400}, "trend_line": 47.000466, "activity_lines": {"activity_5": 48.272098, "activity_10": 48.680822, "activity_20": 48.124882, "activity_30": 47.533689}, "trend_signal": 1, "fair_value": 34.180934, "relative_strength": -14.221593, "rate_of_change": 0.1498674636187481, "market_dynamics": 0.087262, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.52, "high": 53.59, "low": 49.700001, "close": 53.23, "volume": 8681800}, "trend_line": 47.188031, "activity_lines": {"activity_5": 50.032394, "activity_10": 49.449174, "activity_20": 48.682821, "activity_30": 47.935594}, "trend_signal": 1, "fair_value": 34.391232, "relative_strength": -13.806298, "rate_of_change": 0.3990705113434393, "market_dynamics": 0.290969, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.18, "high": 54.869999, "low": 51.68, "close": 54.310001, "volume": 9440800}, "trend_line": 47.360584, "activity_lines": {"activity_5": 51.793078, "activity_10": 50.333657, "activity_20": 49.299224, "activity_30": 48.395076}, "trend_signal": 1, "fair_value": 34.607534, "relative_strength": -11.251328, "rate_of_change": 0.3656711168982673, "market_dynamics": 0.720324, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.299999, "high": 55.720001, "low": 51.150002, "close": 51.880001, "volume": 8966000}, "trend_line": 47.525132, "activity_lines": {"activity_5": 52.317332, "activity_10": 50.71055, "activity_20": 49.641479, "activity_30": 48.686651}, "trend_signal": 1, "fair_value": 34.804091, "relative_strength": -12.874007, "rate_of_change": 0.3474365941095582, "market_dynamics": 0.952025, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.040001, "high": 52.450001, "low": 49.049999, "close": 49.790001, "volume": 4970600}, "trend_line": 47.647236, "activity_lines": {"activity_5": 51.760001, "activity_10": 50.665183, "activity_20": 49.753997, "activity_30": 48.832772}, "trend_signal": 1, "fair_value": 34.994017, "relative_strength": -14.649454, "rate_of_change": 0.25692511490552034, "market_dynamics": 0.846593, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.07, "high": 52.23, "low": 49.099998, "close": 51.490002, "volume": 8706900}, "trend_line": 47.879489, "activity_lines": {"activity_5": 51.606668, "activity_10": 50.939664, "activity_20": 50.017519, "activity_30": 49.080692}, "trend_signal": 1, "fair_value": 35.202091, "relative_strength": -9.961315, "rate_of_change": 0.4874427553363222, "market_dynamics": 0.685377, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.490002, "high": 52.169998, "low": 47.82, "close": 47.919998, "volume": 9952400}, "trend_line": 47.993063, "activity_lines": {"activity_5": 50.2, "activity_10": 50.553381, "activity_20": 49.908502, "activity_30": 49.083306}, "trend_signal": 1, "fair_value": 35.38555, "relative_strength": -12.64119, "rate_of_change": 0.2372080453907932, "market_dynamics": 0.220796, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.720001, "high": 49.82, "low": 47.450001, "close": 49.169998, "volume": 8527500}, "trend_line": 48.124284, "activity_lines": {"activity_5": 49.563999, "activity_10": 50.392839, "activity_20": 49.909537, "activity_30": 49.159237}, "trend_signal": 1, "fair_value": 35.574423, "relative_strength": -9.48234, "rate_of_change": 0.2734165977278916, "market_dynamics": -0.116168, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.23, "high": 49.84, "low": 47.830002, "close": 48.310001, "volume": 5870200}, "trend_line": 48.195773, "activity_lines": {"activity_5": 48.984, "activity_10": 50.053091, "activity_20": 49.817224, "activity_30": 49.171219}, "trend_signal": 1, "fair_value": 35.754807, "relative_strength": -9.37369, "rate_of_change": 0.1485507815555234, "market_dynamics": -0.365078, "expectation": {"probability": 55.7388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6493e9b7-da2e-4cc5-a151-bf75b30d6794/", "share_image": "https://sharemaestro.com/terminal/6493e9b7-da2e-4cc5-a151-bf75b30d6794/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}