{"ticker": {"uuid": "649722e2-c721-4fa8-a8b2-f7b9973c03c4", "symbol": "600559", "name": "Hebei Hengshui Laobaigan Liquor Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600559 fell 12.91%, moving from 14.95 to 13.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.76 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 39.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.02"}, {"label": "12-Week Change", "value": "-12.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.76"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.89, "high": 13.51, "low": 12.27, "close": 13.02, "volume": 94835611}, "trend_line": 15.122333, "activity_lines": {"activity_5": 13.17, "activity_10": 13.355818, "activity_20": 13.881714, "activity_30": 14.421785}, "trend_signal": 0, "fair_value": 18.655219, "relative_strength": -22.764945, "rate_of_change": -0.8458277056831776, "market_dynamics": -0.716196, "expectation": {"probability": 39.2041, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.100013, "high": 28.595621, "low": 27.127502, "close": 28.015854, "volume": 48527010}, "trend_line": 28.102508, "activity_lines": {"activity_5": 28.866181, "activity_10": 30.424695, "activity_20": 31.237705, "activity_30": 30.159426}, "trend_signal": 1, "fair_value": 21.474021, "relative_strength": 4.489012, "rate_of_change": 0.7160631403970976, "market_dynamics": -0.91381, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.922345, "high": 29.250199, "low": 25.528464, "close": 25.921209, "volume": 102943814}, "trend_line": 28.27301, "activity_lines": {"activity_5": 27.654279, "activity_10": 29.44147, "activity_20": 30.775984, "activity_30": 30.018697}, "trend_signal": 0, "fair_value": 21.588172, "relative_strength": -1.521319, "rate_of_change": 0.6067145323826579, "market_dynamics": -1.041608, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.930562, "high": 26.136287, "low": 24.406335, "close": 25.154421, "volume": 85672148}, "trend_line": 28.45972, "activity_lines": {"activity_5": 26.602593, "activity_10": 28.40554, "activity_20": 30.240389, "activity_30": 29.817497}, "trend_signal": 0, "fair_value": 21.695831, "relative_strength": -5.220736, "rate_of_change": 0.660382463699484, "market_dynamics": -1.083255, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.154422, "high": 25.210528, "low": 23.377716, "close": 23.714355, "volume": 58576689}, "trend_line": 28.530476, "activity_lines": {"activity_5": 25.40316, "activity_10": 27.252976, "activity_20": 29.573612, "activity_30": 29.511345}, "trend_signal": 0, "fair_value": 21.795426, "relative_strength": -10.803802, "rate_of_change": 0.248618046839531, "market_dynamics": -1.163669, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.733057, "high": 26.650594, "low": 23.499279, "close": 26.426168, "volume": 160296601}, "trend_line": 28.681964, "activity_lines": {"activity_5": 25.48732, "activity_10": 26.792392, "activity_20": 29.180243, "activity_30": 29.375583}, "trend_signal": 0, "fair_value": 21.907613, "relative_strength": -2.098127, "rate_of_change": 0.530969059191303, "market_dynamics": -1.023705, "expectation": {"probability": 62.0376, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.285904, "high": 26.734756, "low": 25.073812, "close": 25.121084, "volume": 53513809}, "trend_line": 28.791819, "activity_lines": {"activity_5": 25.245547, "activity_10": 26.242947, "activity_20": 28.669571, "activity_30": 29.145849}, "trend_signal": 0, "fair_value": 22.010091, "relative_strength": -4.8503, "rate_of_change": 0.38301073106430084, "market_dynamics": -1.091678, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.865808, "high": 24.960355, "low": 23.116694, "close": 23.173422, "volume": 88610542}, "trend_line": 28.857324, "activity_lines": {"activity_5": 24.547539, "activity_10": 25.472264, "activity_20": 27.988661, "activity_30": 28.783372}, "trend_signal": 0, "fair_value": 22.098973, "relative_strength": -12.194149, "rate_of_change": 0.22751254444881774, "market_dynamics": -1.10487, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.182876, "high": 24.29853, "low": 22.833053, "close": 22.870872, "volume": 88498027}, "trend_line": 28.855079, "activity_lines": {"activity_5": 23.931866, "activity_10": 24.809934, "activity_20": 27.310947, "activity_30": 28.397149}, "trend_signal": 0, "fair_value": 22.182594, "relative_strength": -13.060261, "rate_of_change": -0.007779654135631212, "market_dynamics": -1.059789, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.993783, "high": 23.958161, "low": 22.747959, "close": 23.012691, "volume": 110660839}, "trend_line": 28.764986, "activity_lines": {"activity_5": 23.515703, "activity_10": 24.30553, "activity_20": 26.701697, "activity_30": 28.020221}, "trend_signal": 0, "fair_value": 22.26404, "relative_strength": -13.489025, "rate_of_change": -0.3122257956736127, "market_dynamics": -1.212861, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.9276, "high": 23.967613, "low": 22.190133, "close": 23.655609, "volume": 117703888}, "trend_line": 28.679491, "activity_lines": {"activity_5": 23.360624, "activity_10": 24.034319, "activity_20": 26.208895, "activity_30": 27.690583}, "trend_signal": 0, "fair_value": 22.336025, "relative_strength": -9.08952, "rate_of_change": -0.2972189870003818, "market_dynamics": -1.176929, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.627245, "high": 26.454195, "low": 23.35306, "close": 26.076008, "volume": 200047586}, "trend_line": 28.683716, "activity_lines": {"activity_5": 24.197048, "activity_10": 24.283308, "activity_20": 26.000945, "activity_30": 27.522617}, "trend_signal": 0, "fair_value": 22.415816, "relative_strength": -3.146793, "rate_of_change": 0.014731781676326472, "market_dynamics": -0.889657, "expectation": {"probability": 59.3055, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.331284, "high": 28.165493, "low": 26.00037, "close": 26.567652, "volume": 150229029}, "trend_line": 28.711187, "activity_lines": {"activity_5": 25.133692, "activity_10": 24.656957, "activity_20": 25.872078, "activity_30": 27.386096}, "trend_signal": 0, "fair_value": 22.509611, "relative_strength": -1.797479, "rate_of_change": 0.09577210986191073, "market_dynamics": -0.545151, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.378557, "high": 26.378557, "low": 24.374166, "close": 24.478167, "volume": 113497764}, "trend_line": 28.646877, "activity_lines": {"activity_5": 25.147558, "activity_10": 24.638945, "activity_20": 25.563843, "activity_30": 27.112998}, "trend_signal": 0, "fair_value": 22.592919, "relative_strength": -6.76344, "rate_of_change": -0.22398934603434884, "market_dynamics": -0.307425, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.109434, "high": 24.865809, "low": 23.835247, "close": 24.166161, "volume": 81569557}, "trend_line": 28.555958, "activity_lines": {"activity_5": 24.95027, "activity_10": 24.576502, "activity_20": 25.267141, "activity_30": 26.82392}, "trend_signal": 0, "fair_value": 22.671321, "relative_strength": -6.256242, "rate_of_change": -0.3173784004448357, "market_dynamics": -0.117716, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.014887, "high": 24.638896, "low": 23.494881, "close": 23.79743, "volume": 74288145}, "trend_line": 28.419396, "activity_lines": {"activity_5": 24.553174, "activity_10": 24.438801, "activity_20": 24.985269, "activity_30": 26.516918}, "trend_signal": 0, "fair_value": 22.750917, "relative_strength": -5.630612, "rate_of_change": -0.4782259450024454, "market_dynamics": -0.184346, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.41418, "high": 25.41418, "low": 22.218499, "close": 22.615595, "volume": 168561147}, "trend_line": 28.229101, "activity_lines": {"activity_5": 23.752678, "activity_10": 24.134016, "activity_20": 24.642234, "activity_30": 26.142479}, "trend_signal": 0, "fair_value": 22.822285, "relative_strength": -12.218961, "rate_of_change": -0.669595511459846, "market_dynamics": -0.173069, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.653413, "high": 24.345802, "low": 22.653413, "close": 23.267969, "volume": 159487277}, "trend_line": 28.008186, "activity_lines": {"activity_5": 23.400334, "activity_10": 23.9934, "activity_20": 24.408062, "activity_30": 25.822406}, "trend_signal": 0, "fair_value": 22.895641, "relative_strength": -9.086584, "rate_of_change": -0.7825789422057808, "market_dynamics": -0.048561, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.296332, "high": 23.731247, "low": 22.804689, "close": 23.050508, "volume": 91657877}, "trend_line": 27.629469, "activity_lines": {"activity_5": 23.195481, "activity_10": 23.811526, "activity_20": 24.195515, "activity_30": 25.502556}, "trend_signal": 0, "fair_value": 22.965171, "relative_strength": -9.996869, "rate_of_change": -1.3521653990729645, "market_dynamics": -0.006007, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.022147, "high": 23.258514, "low": 22.275226, "close": 22.908689, "volume": 59391507}, "trend_line": 27.23948, "activity_lines": {"activity_5": 23.038534, "activity_10": 23.6006, "activity_20": 24.003214, "activity_30": 25.19799}, "trend_signal": 0, "fair_value": 23.033792, "relative_strength": -11.028799, "rate_of_change": -1.4114965437808447, "market_dynamics": -0.032642, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.899234, "high": 22.899234, "low": 21.736309, "close": 21.934858, "volume": 62689219}, "trend_line": 26.801756, "activity_lines": {"activity_5": 22.640807, "activity_10": 23.214506, "activity_20": 23.749122, "activity_30": 24.855756}, "trend_signal": 0, "fair_value": 23.103228, "relative_strength": -14.22138, "rate_of_change": -1.606946975492922, "market_dynamics": -0.203554, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.934858, "high": 22.133406, "low": 21.443214, "close": 21.603945, "volume": 68082039}, "trend_line": 26.426875, "activity_lines": {"activity_5": 22.256947, "activity_10": 22.799531, "activity_20": 23.492695, "activity_30": 24.520413}, "trend_signal": 0, "fair_value": 23.172263, "relative_strength": -14.884937, "rate_of_change": -1.398718054145415, "market_dynamics": -0.38663, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.537762, "high": 21.651218, "low": 20.535564, "close": 20.667931, "volume": 62994293}, "trend_line": 26.092798, "activity_lines": {"activity_5": 21.628526, "activity_10": 22.295683, "activity_20": 23.177656, "activity_30": 24.148869}, "trend_signal": 0, "fair_value": 23.240754, "relative_strength": -15.618625, "rate_of_change": -1.2641562803017785, "market_dynamics": -0.537923, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.459926, "high": 21.736311, "low": 20.355926, "close": 21.641764, "volume": 76540799}, "trend_line": 25.709515, "activity_lines": {"activity_5": 21.498052, "activity_10": 22.076163, "activity_20": 22.980378, "activity_30": 23.861705}, "trend_signal": 0, "fair_value": 23.31359, "relative_strength": -12.659991, "rate_of_change": -1.4689225739608254, "market_dynamics": -0.557129, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.057769, "high": 23.617792, "low": 21.944312, "close": 22.209044, "volume": 121564008}, "trend_line": 25.294645, "activity_lines": {"activity_5": 21.650588, "activity_10": 22.011355, "activity_20": 22.853855, "activity_30": 23.635868}, "trend_signal": 0, "fair_value": 23.389233, "relative_strength": -10.855952, "rate_of_change": -1.6136827163017293, "market_dynamics": -0.457364, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.379228, "high": 22.407593, "low": 21.698492, "close": 21.906494, "volume": 61465039}, "trend_line": 24.871873, "activity_lines": {"activity_5": 21.748916, "activity_10": 21.927123, "activity_20": 22.705685, "activity_30": 23.417278}, "trend_signal": 0, "fair_value": 23.46252, "relative_strength": -12.409844, "rate_of_change": -1.671389339522252, "market_dynamics": -0.60928, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.906494, "high": 22.521048, "low": 21.774129, "close": 22.019951, "volume": 54518219}, "trend_line": 24.524886, "activity_lines": {"activity_5": 21.886955, "activity_10": 21.897899, "activity_20": 22.589842, "activity_30": 23.233283}, "trend_signal": 0, "fair_value": 23.526215, "relative_strength": -12.436548, "rate_of_change": -1.39509798880045, "market_dynamics": -0.662759, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.133405, "high": 22.492686, "low": 21.934858, "close": 22.237408, "volume": 57485587}, "trend_line": 24.194186, "activity_lines": {"activity_5": 22.069745, "activity_10": 21.919043, "activity_20": 22.509478, "activity_30": 23.085704}, "trend_signal": 0, "fair_value": 23.59332, "relative_strength": -11.228863, "rate_of_change": -1.3484262475266968, "market_dynamics": -0.617074, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.076679, "high": 22.105041, "low": 21.329758, "close": 21.726854, "volume": 63313042}, "trend_line": 23.913796, "activity_lines": {"activity_5": 21.977719, "activity_10": 21.866097, "activity_20": 22.384946, "activity_30": 22.926521}, "trend_signal": 0, "fair_value": 23.642741, "relative_strength": -13.024246, "rate_of_change": -1.1589147905203219, "market_dynamics": -0.666982, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.698491, "high": 21.698491, "low": 20.894843, "close": 21.386486, "volume": 46606911}, "trend_line": 23.646374, "activity_lines": {"activity_5": 21.766564, "activity_10": 21.775332, "activity_20": 22.233446, "activity_30": 22.763469}, "trend_signal": 0, "fair_value": 23.68215, "relative_strength": -12.671335, "rate_of_change": -1.1182749907208367, "market_dynamics": -0.504774, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.25412, "high": 21.651217, "low": 20.601749, "close": 20.70575, "volume": 57192118}, "trend_line": 23.401145, "activity_lines": {"activity_5": 21.383335, "activity_10": 21.588473, "activity_20": 22.024858, "activity_30": 22.573751}, "trend_signal": 0, "fair_value": 23.695726, "relative_strength": -14.629148, "rate_of_change": -1.0370680933998673, "market_dynamics": -0.391864, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.516658, "high": 20.790841, "low": 20.08174, "close": 20.516657, "volume": 46727503}, "trend_line": 23.151172, "activity_lines": {"activity_5": 21.017124, "activity_10": 21.389581, "activity_20": 21.812307, "activity_30": 22.387655}, "trend_signal": 0, "fair_value": 23.713368, "relative_strength": -14.40684, "rate_of_change": -1.0682084145882633, "market_dynamics": -0.526746, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.469381, "high": 21.490488, "low": 19.854829, "close": 21.320303, "volume": 63213960}, "trend_line": 22.997808, "activity_lines": {"activity_5": 21.019015, "activity_10": 21.356575, "activity_20": 21.702768, "activity_30": 22.269535}, "trend_signal": 0, "fair_value": 23.73456, "relative_strength": -12.625938, "rate_of_change": -0.6624459444213012, "market_dynamics": -0.409951, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.329759, "high": 21.358123, "low": 19.958829, "close": 20.091194, "volume": 54919790}, "trend_line": 22.829034, "activity_lines": {"activity_5": 20.672343, "activity_10": 21.088234, "activity_20": 21.501158, "activity_30": 22.082011}, "trend_signal": 0, "fair_value": 23.728776, "relative_strength": -16.050051, "rate_of_change": -0.7338699409961119, "market_dynamics": -0.438105, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.091197, "high": 20.100652, "low": 19.155183, "close": 19.713009, "volume": 50736748}, "trend_line": 22.695656, "activity_lines": {"activity_5": 20.308653, "activity_10": 20.779324, "activity_20": 21.284421, "activity_30": 21.880977}, "trend_signal": 0, "fair_value": 23.676322, "relative_strength": -15.985908, "rate_of_change": -0.5842472353407526, "market_dynamics": -0.460922, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.571188, "high": 19.807555, "low": 17.982804, "close": 18.76754, "volume": 56888604}, "trend_line": 22.440368, "activity_lines": {"activity_5": 19.741372, "activity_10": 20.343893, "activity_20": 20.998845, "activity_30": 21.62755}, "trend_signal": 0, "fair_value": 23.634414, "relative_strength": -18.276626, "rate_of_change": -1.1248319942811973, "market_dynamics": -0.446314, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.578447, "high": 18.729722, "low": 16.734784, "close": 18.285353, "volume": 104293551}, "trend_line": 22.21251, "activity_lines": {"activity_5": 19.142576, "activity_10": 19.877864, "activity_20": 20.691298, "activity_30": 21.359485}, "trend_signal": 0, "fair_value": 23.564921, "relative_strength": -22.114748, "rate_of_change": -1.0153933304480465, "market_dynamics": -0.596526, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.285351, "high": 18.672992, "low": 15.155853, "close": 15.817679, "volume": 99588384}, "trend_line": 21.967319, "activity_lines": {"activity_5": 17.869976, "activity_10": 19.031068, "activity_20": 20.169354, "activity_30": 20.946915}, "trend_signal": 0, "fair_value": 23.457783, "relative_strength": -27.707926, "rate_of_change": -1.1038419341173147, "market_dynamics": -0.743336, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.638042, "high": 17.718072, "low": 14.361659, "close": 17.065699, "volume": 113693819}, "trend_line": 21.773813, "activity_lines": {"activity_5": 17.380224, "activity_10": 18.527907, "activity_20": 19.801747, "activity_30": 20.630682}, "trend_signal": 0, "fair_value": 23.400992, "relative_strength": -25.20956, "rate_of_change": -0.8808812764088294, "market_dynamics": -0.854535, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.302063, "high": 18.219168, "low": 16.70642, "close": 17.85989, "volume": 111549307}, "trend_line": 21.602053, "activity_lines": {"activity_5": 17.356902, "activity_10": 18.253893, "activity_20": 19.538277, "activity_30": 20.37817}, "trend_signal": 0, "fair_value": 23.349351, "relative_strength": -24.763075, "rate_of_change": -0.7888374902457325, "market_dynamics": -0.797825, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.859889, "high": 18.417716, "low": 17.169699, "close": 17.878801, "volume": 97556115}, "trend_line": 21.409493, "activity_lines": {"activity_5": 17.463425, "activity_10": 18.047438, "activity_20": 19.300649, "activity_30": 20.137961}, "trend_signal": 0, "fair_value": 23.317108, "relative_strength": -24.356421, "rate_of_change": -0.8913967575211499, "market_dynamics": -0.839976, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.793708, "high": 17.944983, "low": 16.923878, "close": 17.131882, "volume": 65119342}, "trend_line": 21.111355, "activity_lines": {"activity_5": 17.380224, "activity_10": 17.756577, "activity_20": 19.011201, "activity_30": 19.861986}, "trend_signal": 0, "fair_value": 23.276221, "relative_strength": -27.076321, "rate_of_change": -1.3925504915039397, "market_dynamics": -0.84328, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.216971, "high": 18.814813, "low": 17.207518, "close": 18.493353, "volume": 128406184}, "trend_line": 20.842212, "activity_lines": {"activity_5": 17.827745, "activity_10": 17.774799, "activity_20": 18.872712, "activity_30": 19.693082}, "trend_signal": 0, "fair_value": 23.24513, "relative_strength": -20.616104, "rate_of_change": -1.274873166596837, "market_dynamics": -0.490871, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.493354, "high": 18.899904, "low": 17.831527, "close": 17.944983, "volume": 75207008}, "trend_line": 20.624439, "activity_lines": {"activity_5": 17.914098, "activity_10": 17.744716, "activity_20": 18.692353, "activity_30": 19.506164}, "trend_signal": 0, "fair_value": 23.215505, "relative_strength": -21.960398, "rate_of_change": -1.0448651035696264, "market_dynamics": -0.370266, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.680254, "high": 18.048986, "low": 16.942787, "close": 17.358793, "volume": 50083215}, "trend_line": 20.397527, "activity_lines": {"activity_5": 17.746435, "activity_10": 17.647075, "activity_20": 18.47377, "activity_30": 19.295477}, "trend_signal": 0, "fair_value": 23.199975, "relative_strength": -23.612164, "rate_of_change": -1.1002093196328815, "market_dynamics": -0.294863, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.462794, "high": 18.909361, "low": 17.462794, "close": 18.342079, "volume": 78143462}, "trend_line": 20.215682, "activity_lines": {"activity_5": 17.93994, "activity_10": 17.771017, "activity_20": 18.371929, "activity_30": 19.162868}, "trend_signal": 0, "fair_value": 23.192112, "relative_strength": -19.156859, "rate_of_change": -0.8915051319701606, "market_dynamics": 0.115303, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.228623, "high": 18.228623, "low": 17.112971, "close": 17.160244, "volume": 61504412}, "trend_line": 20.033837, "activity_lines": {"activity_5": 17.708616, "activity_10": 17.687816, "activity_20": 18.174507, "activity_30": 18.965743}, "trend_signal": 0, "fair_value": 23.183612, "relative_strength": -22.124019, "rate_of_change": -0.899524438502756, "market_dynamics": -0.002506, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.980604, "high": 17.57625, "low": 16.706421, "close": 16.952242, "volume": 66505370}, "trend_line": 19.823313, "activity_lines": {"activity_5": 17.406066, "activity_10": 17.587252, "activity_20": 17.980416, "activity_30": 18.76693}, "trend_signal": 0, "fair_value": 23.17544, "relative_strength": -23.233134, "rate_of_change": -1.0508421327377253, "market_dynamics": 0.036232, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.876604, "high": 18.805359, "low": 16.876604, "close": 18.786451, "volume": 109165943}, "trend_line": 19.681178, "activity_lines": {"activity_5": 17.81766, "activity_10": 17.799553, "activity_20": 17.986179, "activity_30": 18.700036}, "trend_signal": 0, "fair_value": 23.166393, "relative_strength": -14.744243, "rate_of_change": -0.717009311208473, "market_dynamics": 0.39597, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.429366, "high": 20.838115, "low": 19.429366, "close": 20.469381, "volume": 114921248}, "trend_line": 19.599867, "activity_lines": {"activity_5": 18.734133, "activity_10": 18.286555, "activity_20": 18.166223, "activity_30": 18.750888}, "trend_signal": 0, "fair_value": 23.166472, "relative_strength": -6.800243, "rate_of_change": -0.41314092073146974, "market_dynamics": 0.633831, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.790842, "high": 21.490489, "low": 20.403201, "close": 20.86648, "volume": 128492209}, "trend_line": 19.564255, "activity_lines": {"activity_5": 19.5756, "activity_10": 18.798311, "activity_20": 18.388453, "activity_30": 18.832605}, "trend_signal": 0, "fair_value": 23.182146, "relative_strength": -5.861627, "rate_of_change": -0.1816951104821294, "market_dynamics": 1.045705, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.611202, "high": 22.833052, "low": 20.4032, "close": 22.729052, "volume": 124159597}, "trend_line": 19.601758, "activity_lines": {"activity_5": 20.869631, "activity_10": 19.594395, "activity_20": 18.787305, "activity_30": 19.036785}, "trend_signal": 0, "fair_value": 23.192441, "relative_strength": 3.013086, "rate_of_change": 0.19169142908841127, "market_dynamics": 1.409759, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.729052, "high": 23.67452, "low": 21.982133, "close": 22.123953, "volume": 110678597}, "trend_line": 19.650292, "activity_lines": {"activity_5": 21.590708, "activity_10": 20.178695, "activity_20": 19.117994, "activity_30": 19.199507}, "trend_signal": 0, "fair_value": 23.187588, "relative_strength": 2.784993, "rate_of_change": 0.24760024075391646, "market_dynamics": 1.487592, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.407592, "high": 22.407592, "low": 21.02721, "close": 21.140667, "volume": 61001556}, "trend_line": 19.633589, "activity_lines": {"activity_5": 21.639243, "activity_10": 20.518204, "activity_20": 19.35121, "activity_30": 19.295661}, "trend_signal": 0, "fair_value": 23.190013, "relative_strength": -1.258991, "rate_of_change": -0.08500128140589305, "market_dynamics": 1.341133, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.140664, "high": 21.849767, "low": 20.450474, "close": 20.563931, "volume": 78032856}, "trend_line": 19.578752, "activity_lines": {"activity_5": 21.338584, "activity_10": 20.694749, "activity_20": 19.5245, "activity_30": 19.355683}, "trend_signal": 0, "fair_value": 23.198825, "relative_strength": -2.474735, "rate_of_change": -0.2793019656263515, "market_dynamics": 1.160584, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.516657, "high": 20.54502, "low": 19.098454, "close": 19.486095, "volume": 67074089}, "trend_line": 19.498072, "activity_lines": {"activity_5": 20.672344, "activity_10": 20.617048, "activity_20": 19.591088, "activity_30": 19.349705}, "trend_signal": 0, "fair_value": 23.193135, "relative_strength": -6.664423, "rate_of_change": -0.41207938074909456, "market_dynamics": 0.887155, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.287547, "high": 19.902102, "low": 18.313935, "close": 18.381657, "volume": 77762686}, "trend_line": 19.376796, "activity_lines": {"activity_5": 19.729983, "activity_10": 20.31774, "activity_20": 19.54907, "activity_30": 19.277678}, "trend_signal": 0, "fair_value": 23.175503, "relative_strength": -10.640051, "rate_of_change": -0.6219897023664787, "market_dynamics": 0.544918, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.130117, "high": 18.604172, "low": 17.568993, "close": 17.588343, "volume": 68414657}, "trend_line": 19.221827, "activity_lines": {"activity_5": 18.81301, "activity_10": 19.851986, "activity_20": 19.431039, "activity_30": 19.162294}, "trend_signal": 0, "fair_value": 23.121351, "relative_strength": -13.088267, "rate_of_change": -0.7997658642842589, "market_dynamics": 0.261356, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.588343, "high": 17.965651, "low": 16.68861, "close": 16.736982, "volume": 72833096}, "trend_line": 19.055498, "activity_lines": {"activity_5": 17.914625, "activity_10": 19.219874, "activity_20": 19.223495, "activity_30": 19.001981}, "trend_signal": 0, "fair_value": 23.0532, "relative_strength": -16.29041, "rate_of_change": -0.865313167161483, "market_dynamics": -0.075419, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.485444, "high": 17.375502, "low": 15.866272, "close": 17.056242, "volume": 91776957}, "trend_line": 18.911156, "activity_lines": {"activity_5": 17.416238, "activity_10": 18.683072, "activity_20": 19.047921, "activity_30": 18.872997}, "trend_signal": 0, "fair_value": 23.004392, "relative_strength": -14.94575, "rate_of_change": -0.757482171287267, "market_dynamics": -0.285766, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.998195, "high": 17.510948, "low": 16.640237, "close": 17.298105, "volume": 76964877}, "trend_line": 18.797568, "activity_lines": {"activity_5": 17.232319, "activity_10": 18.252302, "activity_20": 18.899209, "activity_30": 18.768929}, "trend_signal": 0, "fair_value": 22.94801, "relative_strength": -13.725251, "rate_of_change": -0.6006401723934806, "market_dynamics": -0.437792, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.278757, "high": 17.394851, "low": 16.175857, "close": 16.495117, "volume": 58660497}, "trend_line": 18.663517, "activity_lines": {"activity_5": 16.926603, "activity_10": 17.740413, "activity_20": 18.676788, "activity_30": 18.620384}, "trend_signal": 0, "fair_value": 22.89787, "relative_strength": -14.78705, "rate_of_change": -0.7131294856866562, "market_dynamics": -0.581605, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.446746, "high": 17.104616, "low": 15.982366, "close": 16.533817, "volume": 68357947}, "trend_line": 18.503967, "activity_lines": {"activity_5": 16.759556, "activity_10": 17.348906, "activity_20": 18.461084, "activity_30": 18.482984}, "trend_signal": 0, "fair_value": 22.851437, "relative_strength": -14.57576, "rate_of_change": -0.8548763879819619, "market_dynamics": -0.671836, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.495117, "high": 18.352633, "low": 16.446745, "close": 17.801184, "volume": 134267454}, "trend_line": 18.427633, "activity_lines": {"activity_5": 17.085266, "activity_10": 17.289467, "activity_20": 18.375413, "activity_30": 18.437643}, "trend_signal": 0, "fair_value": 22.81921, "relative_strength": -6.169954, "rate_of_change": -0.41252775688585713, "market_dynamics": -0.603641, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.685089, "high": 17.878579, "low": 16.727309, "close": 16.746656, "volume": 66807431}, "trend_line": 18.328755, "activity_lines": {"activity_5": 16.98852, "activity_10": 17.099014, "activity_20": 18.189995, "activity_30": 18.329193}, "trend_signal": 0, "fair_value": 22.778972, "relative_strength": -11.676597, "rate_of_change": -0.5365746105319068, "market_dynamics": -0.679993, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.785355, "high": 17.259408, "low": 16.108136, "close": 16.320978, "volume": 60701157}, "trend_line": 18.247203, "activity_lines": {"activity_5": 16.770521, "activity_10": 16.90057, "activity_20": 17.966952, "activity_30": 18.199659}, "trend_signal": 0, "fair_value": 22.734454, "relative_strength": -12.666654, "rate_of_change": -0.4449402046129269, "market_dynamics": -0.725105, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.282278, "high": 17.762486, "low": 15.547011, "close": 17.472248, "volume": 127077834}, "trend_line": 18.220099, "activity_lines": {"activity_5": 17.00142, "activity_10": 16.968996, "activity_20": 17.863177, "activity_30": 18.149662}, "trend_signal": 0, "fair_value": 22.720812, "relative_strength": -5.671821, "rate_of_change": -0.14853783344218727, "market_dynamics": -0.535975, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.220709, "high": 17.336805, "low": 16.533816, "close": 16.553165, "volume": 80585352}, "trend_line": 18.244616, "activity_lines": {"activity_5": 16.860816, "activity_10": 16.88685, "activity_20": 17.670385, "activity_30": 18.042118}, "trend_signal": 0, "fair_value": 22.700323, "relative_strength": -7.679542, "rate_of_change": 0.1345601909188279, "market_dynamics": -0.667963, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.291954, "high": 16.524143, "low": 15.69213, "close": 15.721154, "volume": 58192035}, "trend_line": 18.199798, "activity_lines": {"activity_5": 16.441586, "activity_10": 16.672251, "activity_20": 17.400255, "activity_30": 17.879314}, "trend_signal": 0, "fair_value": 22.66657, "relative_strength": -9.943574, "rate_of_change": -0.24565055246983195, "market_dynamics": -0.741967, "expectation": {"probability": 44.6373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.730829, "high": 16.920799, "low": 15.295474, "close": 16.659586, "volume": 65003828}, "trend_line": 18.159787, "activity_lines": {"activity_5": 16.473834, "activity_10": 16.646745, "activity_20": 17.234095, "activity_30": 17.779945}, "trend_signal": 0, "fair_value": 22.651833, "relative_strength": -5.320239, "rate_of_change": -0.21984309935747523, "market_dynamics": -0.590691, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.678934, "high": 20.432664, "low": 16.45642, "close": 20.422989, "volume": 209481575}, "trend_line": 18.244594, "activity_lines": {"activity_5": 17.766355, "activity_10": 17.312706, "activity_20": 17.444497, "activity_30": 17.925958}, "trend_signal": 0, "fair_value": 22.656211, "relative_strength": 3.123862, "rate_of_change": 0.4670043762077047, "market_dynamics": -0.22188, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.057988, "high": 22.464319, "low": 20.984113, "close": 22.464319, "volume": 77235500}, "trend_line": 18.422342, "activity_lines": {"activity_5": 19.465852, "activity_10": 18.293003, "activity_20": 17.851423, "activity_30": 18.198199}, "trend_signal": 0, "fair_value": 22.670573, "relative_strength": 5.150154, "rate_of_change": 0.974250235439611, "market_dynamics": 0.255373, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.679793, "high": 24.708817, "low": 19.213669, "close": 19.465208, "volume": 247117986}, "trend_line": 18.454737, "activity_lines": {"activity_5": 19.832841, "activity_10": 18.619475, "activity_20": 17.97398, "activity_30": 18.265481}, "trend_signal": 0, "fair_value": 22.662729, "relative_strength": -5.239914, "rate_of_change": 0.17584626319498933, "market_dynamics": 0.870527, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.552277, "high": 20.413314, "low": 18.971805, "close": 20.016657, "volume": 138713150}, "trend_line": 18.523793, "activity_lines": {"activity_5": 20.189509, "activity_10": 18.992913, "activity_20": 18.161717, "activity_30": 18.36625}, "trend_signal": 0, "fair_value": 22.660149, "relative_strength": -3.615373, "rate_of_change": 0.3741911900451346, "market_dynamics": 1.240574, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.929587, "high": 20.771272, "low": 19.736095, "close": 20.248846, "volume": 166835512}, "trend_line": 18.620128, "activity_lines": {"activity_5": 20.337207, "activity_10": 19.368286, "activity_20": 18.376919, "activity_30": 18.477543}, "trend_signal": 0, "fair_value": 22.660846, "relative_strength": -3.393195, "rate_of_change": 0.5200608752213968, "market_dynamics": 1.18039, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.364941, "high": 20.771272, "low": 19.503905, "close": 20.268196, "volume": 172574938}, "trend_line": 18.684332, "activity_lines": {"activity_5": 20.252071, "activity_10": 19.683501, "activity_20": 18.595465, "activity_30": 18.58387}, "trend_signal": 0, "fair_value": 22.658149, "relative_strength": -2.193365, "rate_of_change": 0.34480965974025607, "market_dynamics": 1.138792, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.335917, "high": 24.18639, "low": 20.123076, "close": 22.241804, "volume": 352469384}, "trend_line": 18.853717, "activity_lines": {"activity_5": 20.835124, "activity_10": 20.285785, "activity_20": 18.998249, "activity_30": 18.813385}, "trend_signal": 0, "fair_value": 22.664347, "relative_strength": 1.999742, "rate_of_change": 0.9065617117058203, "market_dynamics": 1.170673, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.912869, "high": 22.754556, "low": 21.071185, "close": 21.138906, "volume": 171423195}, "trend_line": 18.993272, "activity_lines": {"activity_5": 21.065379, "activity_10": 20.600824, "activity_20": 19.277613, "activity_30": 18.960816}, "trend_signal": 0, "fair_value": 22.660374, "relative_strength": 0.744644, "rate_of_change": 0.7401988690081718, "market_dynamics": 1.138605, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.119557, "high": 21.284024, "low": 19.861865, "close": 19.929586, "volume": 114518127}, "trend_line": 19.031377, "activity_lines": {"activity_5": 20.780947, "activity_10": 20.61261, "activity_20": 19.424897, "activity_30": 19.021224}, "trend_signal": 0, "fair_value": 22.657295, "relative_strength": -2.84273, "rate_of_change": 0.20062367347762963, "market_dynamics": 0.982825, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.929586, "high": 21.042159, "low": 19.687722, "close": 20.819645, "volume": 101405184}, "trend_line": 19.043052, "activity_lines": {"activity_5": 20.799006, "activity_10": 20.709707, "activity_20": 19.641745, "activity_30": 19.136596}, "trend_signal": 1, "fair_value": 22.662367, "relative_strength": 0.010885, "rate_of_change": 0.06134606024566863, "market_dynamics": 0.850392, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.771272, "high": 21.022811, "low": 20.36494, "close": 20.751925, "volume": 83848653}, "trend_line": 19.039234, "activity_lines": {"activity_5": 20.756439, "activity_10": 20.718854, "activity_20": 19.834223, "activity_30": 19.246846}, "trend_signal": 1, "fair_value": 22.667065, "relative_strength": -2.265949, "rate_of_change": -0.020049307222387402, "market_dynamics": 0.58707, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.674527, "high": 22.686836, "low": 20.49071, "close": 21.816124, "volume": 225100854}, "trend_line": 19.008803, "activity_lines": {"activity_5": 21.036356, "activity_10": 20.915511, "activity_20": 20.111606, "activity_30": 19.426}, "trend_signal": 1, "fair_value": 22.675901, "relative_strength": 3.360928, "rate_of_change": -0.15983311093292984, "market_dynamics": 0.623753, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.700029, "high": 21.89352, "low": 20.36494, "close": 20.674528, "volume": 114399281}, "trend_line": 18.960489, "activity_lines": {"activity_5": 20.964119, "activity_10": 20.916391, "activity_20": 20.254928, "activity_30": 19.533466}, "trend_signal": 1, "fair_value": 22.674019, "relative_strength": -1.080729, "rate_of_change": -0.2541664511963289, "market_dynamics": 0.604126, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.70355, "high": 20.838995, "low": 20.103728, "close": 20.70355, "volume": 81115557}, "trend_line": 18.945918, "activity_lines": {"activity_5": 20.932515, "activity_10": 20.90056, "activity_20": 20.381296, "activity_30": 19.645922}, "trend_signal": 1, "fair_value": 22.670714, "relative_strength": -1.586589, "rate_of_change": -0.0768492837922066, "market_dynamics": 0.495357, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.587456, "high": 20.838996, "low": 18.604171, "close": 18.671892, "volume": 83461732}, "trend_line": 18.88285, "activity_lines": {"activity_5": 20.172094, "activity_10": 20.502847, "activity_20": 20.300352, "activity_30": 19.628242}, "trend_signal": 1, "fair_value": 22.649377, "relative_strength": -5.631759, "rate_of_change": -0.3328843711874911, "market_dynamics": 0.182593, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.994675, "high": 18.507425, "low": 17.588344, "close": 17.907604, "volume": 71872291}, "trend_line": 18.830234, "activity_lines": {"activity_5": 19.300095, "activity_10": 19.994845, "activity_20": 20.137451, "activity_30": 19.565323}, "trend_signal": 1, "fair_value": 22.585452, "relative_strength": -7.921957, "rate_of_change": -0.27864437836449707, "market_dynamics": -0.373264, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.752811, "high": 18.83636, "low": 17.656065, "close": 18.671892, "volume": 67449121}, "trend_line": 18.839908, "activity_lines": {"activity_5": 18.872479, "activity_10": 19.668724, "activity_20": 20.039784, "activity_30": 19.555108}, "trend_signal": 1, "fair_value": 22.52106, "relative_strength": -5.844116, "rate_of_change": 0.05137482625016983, "market_dynamics": -0.684622, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.836361, "high": 18.991154, "low": 18.168817, "close": 18.352633, "volume": 57661492}, "trend_line": 18.865385, "activity_lines": {"activity_5": 18.548059, "activity_10": 19.349464, "activity_20": 19.905998, "activity_30": 19.523671}, "trend_signal": 0, "fair_value": 22.462672, "relative_strength": -7.475269, "rate_of_change": 0.13522889814535527, "market_dynamics": -0.949067, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.381657, "high": 18.526775, "low": 18.168818, "close": 18.168818, "volume": 9324072}, "trend_line": 18.913112, "activity_lines": {"activity_5": 18.31716, "activity_10": 19.047442, "activity_20": 19.746138, "activity_30": 19.478731}, "trend_signal": 0, "fair_value": 22.412528, "relative_strength": -8.14395, "rate_of_change": 0.2529871508055725, "market_dynamics": -0.989882, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.188165, "high": 18.284911, "low": 17.55932, "close": 18.110769, "volume": 60397440}, "trend_line": 18.948263, "activity_lines": {"activity_5": 18.235894, "activity_10": 18.76688, "activity_20": 19.569094, "activity_30": 19.426967}, "trend_signal": 0, "fair_value": 22.372387, "relative_strength": -9.819343, "rate_of_change": 0.18585518871774798, "market_dynamics": -0.923131, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.955975, "high": 18.575149, "low": 17.656066, "close": 18.32361, "volume": 123056809}, "trend_line": 18.982447, "activity_lines": {"activity_5": 18.262983, "activity_10": 18.574268, "activity_20": 19.405409, "activity_30": 19.386666}, "trend_signal": 0, "fair_value": 22.336353, "relative_strength": -9.796501, "rate_of_change": 0.18040703783771508, "market_dynamics": -0.89307, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.28491, "high": 18.565474, "low": 17.801183, "close": 18.062397, "volume": 104637344}, "trend_line": 19.03469, "activity_lines": {"activity_5": 18.175267, "activity_10": 18.378315, "activity_20": 19.226845, "activity_30": 19.327308}, "trend_signal": 0, "fair_value": 22.293816, "relative_strength": -11.76742, "rate_of_change": 0.27521741533112515, "market_dynamics": -0.848963, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.004351, "high": 18.671893, "low": 17.849558, "close": 18.072071, "volume": 118667277}, "trend_line": 19.085965, "activity_lines": {"activity_5": 18.131409, "activity_10": 18.25237, "activity_20": 19.070163, "activity_30": 19.265204}, "trend_signal": 0, "fair_value": 22.271555, "relative_strength": -10.03996, "rate_of_change": 0.2693765960990192, "market_dynamics": -0.735695, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.062397, "high": 18.430029, "low": 17.549645, "close": 17.839882, "volume": 92232019}, "trend_line": 19.087255, "activity_lines": {"activity_5": 18.028858, "activity_10": 18.131526, "activity_20": 18.898002, "activity_30": 19.184812}, "trend_signal": 0, "fair_value": 22.246076, "relative_strength": -12.462639, "rate_of_change": 0.006758893249554575, "market_dynamics": -0.74151, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.839882, "high": 19.407159, "low": 17.68509, "close": 19.155621, "volume": 149513580}, "trend_line": 19.167553, "activity_lines": {"activity_5": 18.386817, "activity_10": 18.301974, "activity_20": 18.861515, "activity_30": 19.189222}, "trend_signal": 0, "fair_value": 22.223486, "relative_strength": -7.165195, "rate_of_change": 0.42068909332432897, "market_dynamics": -0.568496, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.962131, "high": 19.233018, "low": 18.139793, "close": 18.21719, "volume": 115830937}, "trend_line": 19.230761, "activity_lines": {"activity_5": 18.362308, "activity_10": 18.293003, "activity_20": 18.740859, "activity_30": 19.127909}, "trend_signal": 0, "fair_value": 22.199949, "relative_strength": -10.14155, "rate_of_change": 0.3297656200559324, "market_dynamics": -0.535197, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.226865, "high": 18.478402, "low": 17.897928, "close": 17.946301, "volume": 78991844}, "trend_line": 19.246562, "activity_lines": {"activity_5": 18.254598, "activity_10": 18.229151, "activity_20": 18.604172, "activity_30": 19.04504}, "trend_signal": 0, "fair_value": 22.170323, "relative_strength": -11.020279, "rate_of_change": 0.08216523516671925, "market_dynamics": -0.579015, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.820534, "high": 18.149467, "low": 17.694765, "close": 17.994675, "volume": 44400989}, "trend_line": 19.294613, "activity_lines": {"activity_5": 18.170752, "activity_10": 18.187286, "activity_20": 18.492546, "activity_30": 18.964273}, "trend_signal": 0, "fair_value": 22.144048, "relative_strength": -10.362739, "rate_of_change": 0.24966017307401395, "market_dynamics": -0.548498, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.510946, "high": 17.704436, "low": 16.204881, "close": 17.259409, "volume": 116440891}, "trend_line": 19.345888, "activity_lines": {"activity_5": 17.846977, "activity_10": 18.018246, "activity_20": 18.325867, "activity_30": 18.83297}, "trend_signal": 0, "fair_value": 22.129458, "relative_strength": -11.169486, "rate_of_change": 0.26574775042132437, "market_dynamics": -0.656835, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.298107, "high": 17.443227, "low": 16.911125, "close": 17.182013, "volume": 53446472}, "trend_line": 19.363302, "activity_lines": {"activity_5": 17.536101, "activity_10": 17.851667, "activity_20": 18.164532, "activity_30": 18.693365}, "trend_signal": 0, "fair_value": 22.116519, "relative_strength": -12.526535, "rate_of_change": 0.09001396058946616, "market_dynamics": -0.673914, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.123965, "high": 17.317455, "low": 16.920799, "close": 17.240059, "volume": 47406083}, "trend_line": 19.257204, "activity_lines": {"activity_5": 17.376148, "activity_10": 17.71253, "activity_20": 18.026048, "activity_30": 18.556382}, "trend_signal": 0, "fair_value": 22.105383, "relative_strength": -12.480524, "rate_of_change": -0.5479334051599224, "market_dynamics": -0.710452, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.317455, "high": 17.336804, "low": 16.766006, "close": 16.795031, "volume": 33753293}, "trend_line": 19.068228, "activity_lines": {"activity_5": 17.132995, "activity_10": 17.512179, "activity_20": 17.861903, "activity_30": 18.397532}, "trend_signal": 0, "fair_value": 22.09384, "relative_strength": -13.915641, "rate_of_change": -0.9813262610709231, "market_dynamics": -0.793437, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.814378, "high": 17.404526, "low": 16.804705, "close": 17.152988, "volume": 43464458}, "trend_line": 18.991154, "activity_lines": {"activity_5": 17.085912, "activity_10": 17.399954, "activity_20": 17.755759, "activity_30": 18.273968}, "trend_signal": 0, "fair_value": 22.081967, "relative_strength": -13.322188, "rate_of_change": -0.4042011664639192, "market_dynamics": -0.869474, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.143313, "high": 17.501271, "low": 16.911124, "close": 16.930473, "volume": 53874245}, "trend_line": 18.888281, "activity_lines": {"activity_5": 17.020769, "activity_10": 17.263982, "activity_20": 17.645193, "activity_30": 18.141021}, "trend_signal": 0, "fair_value": 22.069801, "relative_strength": -14.488461, "rate_of_change": -0.5416890411188411, "market_dynamics": -0.915239, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.833727, "high": 16.969172, "low": 16.543491, "close": 16.543491, "volume": 42106717}, "trend_line": 18.764769, "activity_lines": {"activity_5": 16.848562, "activity_10": 17.074185, "activity_20": 17.515738, "activity_30": 17.989744}, "trend_signal": 0, "fair_value": 22.047581, "relative_strength": -15.351507, "rate_of_change": -0.653908103124885, "market_dynamics": -0.986051, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.553167, "high": 16.766005, "low": 16.427397, "close": 16.514467, "volume": 38062981}, "trend_line": 18.639645, "activity_lines": {"activity_5": 16.709248, "activity_10": 16.926604, "activity_20": 17.393654, "activity_30": 17.844563}, "trend_signal": 0, "fair_value": 22.029289, "relative_strength": -14.940912, "rate_of_change": -0.6668027727919249, "market_dynamics": -1.000453, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.495117, "high": 16.553167, "low": 16.349999, "close": 16.495117, "volume": 34181086}, "trend_line": 18.448089, "activity_lines": {"activity_5": 16.611857, "activity_10": 16.806463, "activity_20": 17.276362, "activity_30": 17.706206}, "trend_signal": 0, "fair_value": 22.004135, "relative_strength": -15.467714, "rate_of_change": -1.027680516447615, "market_dynamics": -1.122169, "expectation": {"probability": 43.6215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.45642, "high": 16.533817, "low": 16.069438, "close": 16.108135, "volume": 56531810}, "trend_line": 18.280397, "activity_lines": {"activity_5": 16.405467, "activity_10": 16.642347, "activity_20": 17.132579, "activity_30": 17.555242}, "trend_signal": 0, "fair_value": 21.974473, "relative_strength": -16.786861, "rate_of_change": -0.9089938800707154, "market_dynamics": -1.209059, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.972693, "high": 16.688609, "low": 15.875947, "close": 16.559999, "volume": 67027090}, "trend_line": 18.168077, "activity_lines": {"activity_5": 16.419354, "activity_10": 16.594689, "activity_20": 17.04252, "activity_30": 17.444248}, "trend_signal": 0, "fair_value": 21.944905, "relative_strength": -13.668938, "rate_of_change": -0.6144286691366736, "market_dynamics": -1.253105, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.41, "high": 16.75, "low": 16.219999, "close": 16.559999, "volume": 62312637}, "trend_line": 18.026089, "activity_lines": {"activity_5": 16.45794, "activity_10": 16.559748, "activity_20": 16.960121, "activity_30": 17.340501}, "trend_signal": 0, "fair_value": 21.905497, "relative_strength": -14.978398, "rate_of_change": -0.781524648976341, "market_dynamics": -1.269719, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.6, "high": 16.91, "low": 16.52, "close": 16.709999, "volume": 61551588}, "trend_line": 17.891358, "activity_lines": {"activity_5": 16.545425, "activity_10": 16.563388, "activity_20": 16.899393, "activity_30": 17.255592}, "trend_signal": 0, "fair_value": 21.857868, "relative_strength": -15.149411, "rate_of_change": -0.7474222500510156, "market_dynamics": -1.053146, "expectation": {"probability": 41.7754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.780001, "high": 17.1, "low": 16.6, "close": 16.92, "volume": 72207712}, "trend_line": 17.728154, "activity_lines": {"activity_5": 16.689875, "activity_10": 16.614848, "activity_20": 16.866348, "activity_30": 17.192924}, "trend_signal": 0, "fair_value": 21.797154, "relative_strength": -14.743715, "rate_of_change": -0.9121945913775822, "market_dynamics": -0.657604, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.84, "high": 16.889999, "low": 16.549999, "close": 16.799999, "volume": 55979877}, "trend_line": 17.599003, "activity_lines": {"activity_5": 16.765999, "activity_10": 16.642218, "activity_20": 16.827315, "activity_30": 17.133043}, "trend_signal": 0, "fair_value": 21.737186, "relative_strength": -15.630027, "rate_of_change": -0.728507886382306, "market_dynamics": -0.169052, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.799999, "high": 17.290001, "low": 16.75, "close": 17.1, "volume": 100052306}, "trend_line": 17.478884, "activity_lines": {"activity_5": 16.896, "activity_10": 16.730551, "activity_20": 16.822911, "activity_30": 17.100849}, "trend_signal": 0, "fair_value": 21.677163, "relative_strength": -15.263372, "rate_of_change": -0.6825329821240383, "market_dynamics": 0.453063, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.09, "high": 17.139999, "low": 16.719999, "close": 16.77, "volume": 54847536}, "trend_line": 17.415488, "activity_lines": {"activity_5": 16.88, "activity_10": 16.755802, "activity_20": 16.790602, "activity_30": 17.055115}, "trend_signal": 0, "fair_value": 21.622098, "relative_strength": -15.829381, "rate_of_change": -0.3627005019313641, "market_dynamics": 0.696794, "expectation": {"probability": 41.9551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.700001, "high": 16.870001, "low": 16.6, "close": 16.77, "volume": 35962812}, "trend_line": 17.377568, "activity_lines": {"activity_5": 16.85, "activity_10": 16.776934, "activity_20": 16.769653, "activity_30": 17.01347}, "trend_signal": 0, "fair_value": 21.569431, "relative_strength": -17.112631, "rate_of_change": -0.21773722332672926, "market_dynamics": 0.736492, "expectation": {"probability": 42.2391, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.74, "high": 17.200001, "low": 16.719999, "close": 16.98, "volume": 79712664}, "trend_line": 17.321172, "activity_lines": {"activity_5": 16.886, "activity_10": 16.831602, "activity_20": 16.775595, "activity_30": 16.987821}, "trend_signal": 0, "fair_value": 21.519129, "relative_strength": -17.123985, "rate_of_change": -0.324533329404894, "market_dynamics": 0.830576, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.99, "high": 18.18, "low": 16.99, "close": 17.709999, "volume": 185776521}, "trend_line": 17.29975, "activity_lines": {"activity_5": 17.161333, "activity_10": 17.010181, "activity_20": 16.855662, "activity_30": 17.012907}, "trend_signal": 0, "fair_value": 21.477043, "relative_strength": -16.158618, "rate_of_change": -0.12367523398532825, "market_dynamics": 0.899, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.709999, "high": 18.6, "low": 17.25, "close": 18.190001, "volume": 208943025}, "trend_line": 17.300457, "activity_lines": {"activity_5": 17.536, "activity_10": 17.246909, "activity_20": 16.982799, "activity_30": 17.070342}, "trend_signal": 0, "fair_value": 21.432939, "relative_strength": -14.176065, "rate_of_change": 0.004086764259610755, "market_dynamics": 1.148304, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.200001, "high": 18.98, "low": 17.66, "close": 18.040001, "volume": 165681675}, "trend_line": 17.298098, "activity_lines": {"activity_5": 17.788, "activity_10": 17.426727, "activity_20": 17.09122, "activity_30": 17.118055}, "trend_signal": 0, "fair_value": 21.384396, "relative_strength": -13.490442, "rate_of_change": -0.013635477952992792, "market_dynamics": 1.41977, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.120001, "high": 18.27, "low": 17.65, "close": 17.809999, "volume": 109914586}, "trend_line": 17.280977, "activity_lines": {"activity_5": 17.878667, "activity_10": 17.537818, "activity_20": 17.173649, "activity_30": 17.151081}, "trend_signal": 0, "fair_value": 21.339834, "relative_strength": -15.514894, "rate_of_change": -0.09897619957985843, "market_dynamics": 1.48597, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.709999, "high": 17.870001, "low": 17.16, "close": 17.52, "volume": 77317076}, "trend_line": 17.262897, "activity_lines": {"activity_5": 17.803333, "activity_10": 17.576182, "activity_20": 17.225746, "activity_30": 17.166501}, "trend_signal": 0, "fair_value": 21.285441, "relative_strength": -15.343036, "rate_of_change": -0.1046237142726433, "market_dynamics": 1.339724, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.4, "high": 17.41, "low": 17.0, "close": 17.15, "volume": 49779192}, "trend_line": 17.232162, "activity_lines": {"activity_5": 17.568667, "activity_10": 17.536364, "activity_20": 17.239152, "activity_30": 17.159218}, "trend_signal": 0, "fair_value": 21.247378, "relative_strength": -16.673019, "rate_of_change": -0.17804080045197487, "market_dynamics": 1.028212, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.16, "high": 17.440001, "low": 17.01, "close": 17.200001, "volume": 23910806}, "trend_line": 17.210832, "activity_lines": {"activity_5": 17.388, "activity_10": 17.499273, "activity_20": 17.257335, "activity_30": 17.157143}, "trend_signal": 0, "fair_value": 21.210594, "relative_strength": -16.9224, "rate_of_change": -0.12378017337580137, "market_dynamics": 0.689686, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.120001, "high": 17.129999, "low": 16.83, "close": 17.030001, "volume": 28423999}, "trend_line": 17.139978, "activity_lines": {"activity_5": 17.216667, "activity_10": 17.429455, "activity_20": 17.258043, "activity_30": 17.145476}, "trend_signal": 1, "fair_value": 21.179614, "relative_strength": -17.544913, "rate_of_change": -0.41168259616967173, "market_dynamics": 0.367848, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.700001, "high": 17.23, "low": 16.6, "close": 16.889999, "volume": 66509097}, "trend_line": 17.095739, "activity_lines": {"activity_5": 17.066, "activity_10": 17.329455, "activity_20": 17.243102, "activity_30": 17.129349}, "trend_signal": 0, "fair_value": 21.147557, "relative_strength": -16.476129, "rate_of_change": -0.2581041819306946, "market_dynamics": 0.093387, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.93, "high": 17.01, "low": 16.75, "close": 16.889999, "volume": 36993484}, "trend_line": 17.060528, "activity_lines": {"activity_5": 16.976666, "activity_10": 17.227273, "activity_20": 17.226372, "activity_30": 17.116075}, "trend_signal": 0, "fair_value": 21.112983, "relative_strength": -18.258234, "rate_of_change": -0.2059636029773078, "market_dynamics": -0.076771, "expectation": {"probability": 42.4633, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.860001, "high": 17.0, "low": 16.700001, "close": 16.9, "volume": 49759210}, "trend_line": 17.024039, "activity_lines": {"activity_5": 16.932666, "activity_10": 17.128545, "activity_20": 17.208714, "activity_30": 17.105718}, "trend_signal": 0, "fair_value": 21.080151, "relative_strength": -17.721301, "rate_of_change": -0.21387966421674115, "market_dynamics": -0.242131, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.83, "high": 16.9, "low": 16.620001, "close": 16.67, "volume": 42238152}, "trend_line": 17.004392, "activity_lines": {"activity_5": 16.828666, "activity_10": 17.002727, "activity_20": 17.165381, "activity_30": 17.082877}, "trend_signal": 0, "fair_value": 21.053637, "relative_strength": -19.027957, "rate_of_change": -0.11540739538953762, "market_dynamics": -0.379051, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.65, "high": 17.209999, "low": 16.610001, "close": 16.92, "volume": 90308457}, "trend_line": 16.995659, "activity_lines": {"activity_5": 16.843333, "activity_10": 16.95, "activity_20": 17.145333, "activity_30": 17.077432}, "trend_signal": 0, "fair_value": 21.036758, "relative_strength": -17.015361, "rate_of_change": -0.05135731992063836, "market_dynamics": -0.406347, "expectation": {"probability": 42.6324, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.9, "high": 17.030001, "low": 16.299999, "close": 16.360001, "volume": 48919111}, "trend_line": 16.966323, "activity_lines": {"activity_5": 16.678667, "activity_10": 16.815818, "activity_20": 17.070238, "activity_30": 17.036422}, "trend_signal": 0, "fair_value": 21.003222, "relative_strength": -15.925947, "rate_of_change": -0.17260878204252447, "market_dynamics": -0.528882, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.389999, "high": 16.469999, "low": 16.299999, "close": 16.370001, "volume": 31406832}, "trend_line": 16.952156, "activity_lines": {"activity_5": 16.552667, "activity_10": 16.709818, "activity_20": 16.997762, "activity_30": 16.99795}, "trend_signal": 0, "fair_value": 20.967891, "relative_strength": -16.387084, "rate_of_change": -0.08350070902222294, "market_dynamics": -0.681248, "expectation": {"probability": 41.9468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.370001, "high": 16.43, "low": 15.91, "close": 16.219999, "volume": 34334978}, "trend_line": 16.921056, "activity_lines": {"activity_5": 16.411333, "activity_10": 16.597455, "activity_20": 16.913619, "activity_30": 16.950714}, "trend_signal": 0, "fair_value": 20.931959, "relative_strength": -16.838645, "rate_of_change": -0.18345749059882752, "market_dynamics": -0.816405, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.24, "high": 16.42, "low": 16.09, "close": 16.120001, "volume": 32055204}, "trend_line": 16.89404, "activity_lines": {"activity_5": 16.282, "activity_10": 16.483818, "activity_20": 16.822714, "activity_30": 16.899033}, "trend_signal": 0, "fair_value": 20.899342, "relative_strength": -16.328849, "rate_of_change": -0.1596590661953941, "market_dynamics": -1.057613, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.219999, "high": 16.42, "low": 16.02, "close": 16.200001, "volume": 38528366}, "trend_line": 16.882591, "activity_lines": {"activity_5": 16.216001, "activity_10": 16.404364, "activity_20": 16.744095, "activity_30": 16.854256}, "trend_signal": 0, "fair_value": 20.856148, "relative_strength": -15.288118, "rate_of_change": -0.06776946189306367, "market_dynamics": -1.128877, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.18, "high": 16.41, "low": 16.040001, "close": 16.18, "volume": 35021742}, "trend_line": 16.871442, "activity_lines": {"activity_5": 16.191334, "activity_10": 16.336364, "activity_20": 16.666286, "activity_30": 16.808928}, "trend_signal": 0, "fair_value": 20.795023, "relative_strength": -16.298669, "rate_of_change": -0.06603844161126206, "market_dynamics": -1.159892, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.18, "high": 16.18, "low": 16.030001, "close": 16.040001, "volume": 16120398}, "trend_line": 16.856271, "activity_lines": {"activity_5": 16.132001, "activity_10": 16.255819, "activity_20": 16.577953, "activity_30": 16.755287}, "trend_signal": 0, "fair_value": 20.729764, "relative_strength": -16.54746, "rate_of_change": -0.08992118160379364, "market_dynamics": -1.199994, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.040001, "high": 16.34, "low": 16.01, "close": 16.219999, "volume": 47841861}, "trend_line": 16.86, "activity_lines": {"activity_5": 16.154667, "activity_10": 16.223455, "activity_20": 16.511238, "activity_30": 16.714237}, "trend_signal": 0, "fair_value": 20.667397, "relative_strength": -18.158111, "rate_of_change": 0.02212233061511571, "market_dynamics": -1.067759, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.209999, "high": 16.379999, "low": 16.049999, "close": 16.08, "volume": 60944074}, "trend_line": 16.844, "activity_lines": {"activity_5": 16.130667, "activity_10": 16.178, "activity_20": 16.438286, "activity_30": 16.663914}, "trend_signal": 0, "fair_value": 20.605451, "relative_strength": -17.894447, "rate_of_change": -0.09489916963225527, "market_dynamics": -0.948529, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.07, "high": 16.120001, "low": 15.88, "close": 15.93, "volume": 50239174}, "trend_line": 16.823, "activity_lines": {"activity_5": 16.059333, "activity_10": 16.116, "activity_20": 16.361095, "activity_30": 16.604946}, "trend_signal": 0, "fair_value": 20.538288, "relative_strength": -18.747777, "rate_of_change": -0.12467347423415337, "market_dynamics": -0.858254, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.89, "high": 17.17, "low": 15.31, "close": 16.129999, "volume": 195543813}, "trend_line": 16.803667, "activity_lines": {"activity_5": 16.072666, "activity_10": 16.108364, "activity_20": 16.313, "activity_30": 16.560237}, "trend_signal": 0, "fair_value": 20.46929, "relative_strength": -16.799219, "rate_of_change": -0.11492004993163883, "market_dynamics": -0.52333, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.049999, "high": 16.860001, "low": 15.91, "close": 16.0, "volume": 134787402}, "trend_line": 16.773, "activity_lines": {"activity_5": 16.046, "activity_10": 16.081273, "activity_20": 16.260524, "activity_30": 16.508387}, "trend_signal": 0, "fair_value": 20.393044, "relative_strength": -15.875329, "rate_of_change": -0.18250183129671108, "market_dynamics": -0.366902, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.049999, "high": 16.09, "low": 15.56, "close": 15.56, "volume": 55686086}, "trend_line": 16.731667, "activity_lines": {"activity_5": 15.875333, "activity_10": 15.980909, "activity_20": 16.173381, "activity_30": 16.430129}, "trend_signal": 0, "fair_value": 20.311221, "relative_strength": -17.958288, "rate_of_change": -0.24642580337445935, "market_dynamics": -0.417965, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.66, "high": 15.7, "low": 15.41, "close": 15.51, "volume": 34013610}, "trend_line": 16.678667, "activity_lines": {"activity_5": 15.732, "activity_10": 15.883454, "activity_20": 16.089048, "activity_30": 16.351312}, "trend_signal": 0, "fair_value": 20.219007, "relative_strength": -19.268185, "rate_of_change": -0.3167646116791639, "market_dynamics": -0.497824, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.38, "high": 15.45, "low": 14.65, "close": 14.84, "volume": 59807405}, "trend_line": 16.614333, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.675273, "activity_20": 15.948952, "activity_30": 16.232688}, "trend_signal": 0, "fair_value": 20.093545, "relative_strength": -21.42741, "rate_of_change": -0.3857262693715411, "market_dynamics": -0.797662, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.74, "high": 15.04, "low": 14.6, "close": 14.95, "volume": 38717181}, "trend_line": 16.553667, "activity_lines": {"activity_5": 15.184, "activity_10": 15.511818, "activity_20": 15.829762, "activity_30": 16.125312}, "trend_signal": 0, "fair_value": 19.96753, "relative_strength": -19.736878, "rate_of_change": -0.36514255492530256, "market_dynamics": -1.07424, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.91, "high": 15.2, "low": 14.18, "close": 14.18, "volume": 43952187}, "trend_line": 16.460333, "activity_lines": {"activity_5": 14.786667, "activity_10": 15.230727, "activity_20": 15.646476, "activity_30": 15.972172}, "trend_signal": 0, "fair_value": 19.833642, "relative_strength": -20.530064, "rate_of_change": -0.5638267339798622, "market_dynamics": -1.177205, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0, "high": 14.01, "low": 13.25, "close": 13.5, "volume": 39815228}, "trend_line": 16.32, "activity_lines": {"activity_5": 14.284, "activity_10": 14.859818, "activity_20": 15.411333, "activity_30": 15.781183}, "trend_signal": 0, "fair_value": 19.709601, "relative_strength": -22.857067, "rate_of_change": -0.8525526184676718, "market_dynamics": -1.242125, "expectation": {"probability": 40.4408, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.41, "high": 13.99, "low": 13.27, "close": 13.32, "volume": 36372149}, "trend_line": 16.157667, "activity_lines": {"activity_5": 13.858667, "activity_10": 14.505636, "activity_20": 15.175238, "activity_30": 15.587634}, "trend_signal": 0, "fair_value": 19.598253, "relative_strength": -22.586036, "rate_of_change": -0.9946875000000016, "market_dynamics": -1.32992, "expectation": {"probability": 40.0983, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.3, "high": 13.63, "low": 13.27, "close": 13.49, "volume": 23847059}, "trend_line": 16.006, "activity_lines": {"activity_5": 13.636, "activity_10": 14.232545, "activity_20": 14.971286, "activity_30": 15.415527}, "trend_signal": 0, "fair_value": 19.47229, "relative_strength": -23.017603, "rate_of_change": -0.9386689303598086, "market_dynamics": -1.402414, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.47, "high": 13.66, "low": 13.38, "close": 13.49, "volume": 29610498}, "trend_line": 15.862, "activity_lines": {"activity_5": 13.503333, "activity_10": 14.003818, "activity_20": 14.783667, "activity_30": 15.253204}, "trend_signal": 0, "fair_value": 19.336616, "relative_strength": -23.587876, "rate_of_change": -0.8996626265150576, "market_dynamics": -1.4577, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.46, "high": 14.7, "low": 13.37, "close": 14.04, "volume": 75714940}, "trend_line": 15.746, "activity_lines": {"activity_5": 13.651333, "activity_10": 13.923091, "activity_20": 14.662095, "activity_30": 15.135656}, "trend_signal": 0, "fair_value": 19.204887, "relative_strength": -20.39432, "rate_of_change": -0.7313075274240302, "market_dynamics": -1.286146, "expectation": {"probability": 39.2847, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.87, "high": 13.9, "low": 13.54, "close": 13.57, "volume": 47619189}, "trend_line": 15.626667, "activity_lines": {"activity_5": 13.652, "activity_10": 13.792545, "activity_20": 14.506857, "activity_30": 14.995269}, "trend_signal": 0, "fair_value": 19.083993, "relative_strength": -23.000947, "rate_of_change": -0.7578623142385432, "market_dynamics": -1.157746, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.46, "high": 13.65, "low": 13.41, "close": 13.6, "volume": 29453036}, "trend_line": 15.506667, "activity_lines": {"activity_5": 13.658, "activity_10": 13.703636, "activity_20": 14.367095, "activity_30": 14.864516}, "trend_signal": 0, "fair_value": 18.965028, "relative_strength": -23.44048, "rate_of_change": -0.7679180723566914, "market_dynamics": -0.999396, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.59, "high": 14.08, "low": 13.3, "close": 13.36, "volume": 64684154}, "trend_line": 15.384333, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.605818, "activity_20": 14.216476, "activity_30": 14.726022}, "trend_signal": 0, "fair_value": 18.857474, "relative_strength": -23.321144, "rate_of_change": -0.7889122788281994, "market_dynamics": -0.828917, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.3, "high": 13.43, "low": 12.9, "close": 12.9, "volume": 50668639}, "trend_line": 15.251333, "activity_lines": {"activity_5": 13.328, "activity_10": 13.451273, "activity_20": 14.035571, "activity_30": 14.565742}, "trend_signal": 0, "fair_value": 18.751646, "relative_strength": -24.908223, "rate_of_change": -0.8645158681887548, "market_dynamics": -0.894757, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.89, "high": 13.51, "low": 12.27, "close": 13.02, "volume": 94835611}, "trend_line": 15.122333, "activity_lines": {"activity_5": 13.17, "activity_10": 13.355818, "activity_20": 13.881714, "activity_30": 14.421785}, "trend_signal": 0, "fair_value": 18.655219, "relative_strength": -22.764945, "rate_of_change": -0.8458277056831776, "market_dynamics": -0.716196, "expectation": {"probability": 39.2041, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/649722e2-c721-4fa8-a8b2-f7b9973c03c4/", "share_image": "https://sharemaestro.com/terminal/649722e2-c721-4fa8-a8b2-f7b9973c03c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}