{"ticker": {"uuid": "64992999-02c0-4495-b20c-70b1caa830e1", "symbol": "E1XC34", "name": "Exelon Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E1XC34 fell 9.37%, moving from 253.37 to 229.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.07 and has improved across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "229.62"}, {"label": "12-Week Change", "value": "-9.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.619995, "high": 229.619995, "low": 229.619995, "close": 229.619995, "volume": 6}, "trend_line": 240.230262, "activity_lines": {"activity_5": 228.836665, "activity_10": 233.914725, "activity_20": 239.838234, "activity_30": 240.038151}, "trend_signal": 0, "fair_value": 213.342282, "relative_strength": -13.070277, "rate_of_change": -0.3072610442289052, "market_dynamics": -0.951652, "expectation": {"probability": 48.0532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 181.785163, "high": 193.428009, "low": 178.548947, "close": 181.720032, "volume": 443}, "trend_line": 196.278772, "activity_lines": {"activity_5": 183.204857, "activity_10": 187.207299, "activity_20": 191.274279, "activity_30": 193.828122}, "trend_signal": 0, "fair_value": 205.354915, "relative_strength": -15.553827, "rate_of_change": -0.17351140344725335, "market_dynamics": -1.11726, "expectation": {"probability": 56.7439, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.71072, "high": 185.300308, "low": 179.516073, "close": 185.300308, "volume": 477}, "trend_line": 196.154457, "activity_lines": {"activity_5": 183.483211, "activity_10": 186.280235, "activity_20": 190.443149, "activity_30": 193.119834}, "trend_signal": 0, "fair_value": 205.454673, "relative_strength": -14.845512, "rate_of_change": -0.06333593731674443, "market_dynamics": -1.090504, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 181.924637, "high": 184.063485, "low": 176.865745, "close": 177.879379, "volume": 680}, "trend_line": 195.488751, "activity_lines": {"activity_5": 181.628285, "activity_10": 184.286219, "activity_20": 188.947006, "activity_30": 191.940796}, "trend_signal": 0, "fair_value": 205.506862, "relative_strength": -17.919517, "rate_of_change": -0.3393784725472743, "market_dynamics": -1.064764, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 176.986643, "high": 182.315199, "low": 172.085859, "close": 181.152771, "volume": 278}, "trend_line": 194.924542, "activity_lines": {"activity_5": 181.3338, "activity_10": 183.128065, "activity_20": 187.899284, "activity_30": 191.015895}, "trend_signal": 0, "fair_value": 205.580033, "relative_strength": -15.169542, "rate_of_change": -0.28861456074268194, "market_dynamics": -1.100108, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180.408811, "high": 217.59721, "low": 180.408811, "close": 185.616516, "volume": 897}, "trend_line": 194.473779, "activity_lines": {"activity_5": 182.57683, "activity_10": 183.117927, "activity_20": 187.339088, "activity_30": 190.415377}, "trend_signal": 0, "fair_value": 205.681818, "relative_strength": -13.16587, "rate_of_change": -0.2312499982685582, "market_dynamics": -0.8634, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 184.686547, "high": 189.150253, "low": 184.686547, "close": 186.546448, "volume": 376}, "trend_line": 194.042437, "activity_lines": {"activity_5": 183.981046, "activity_10": 183.459375, "activity_20": 186.953528, "activity_30": 189.903936}, "trend_signal": 0, "fair_value": 205.789565, "relative_strength": -11.24545, "rate_of_change": -0.22179956712827634, "market_dynamics": -0.825625, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 188.034358, "high": 189.708244, "low": 183.38463, "close": 189.336273, "volume": 210}, "trend_line": 193.589525, "activity_lines": {"activity_5": 185.993442, "activity_10": 184.451031, "activity_20": 186.882174, "activity_30": 189.600313}, "trend_signal": 0, "fair_value": 205.915195, "relative_strength": -11.217309, "rate_of_change": -0.23340873625494496, "market_dynamics": -0.513699, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.406311, "high": 190.452221, "low": 183.19864, "close": 183.942596, "volume": 400}, "trend_line": 192.797166, "activity_lines": {"activity_5": 185.938881, "activity_10": 184.481464, "activity_20": 186.340615, "activity_30": 188.97793}, "trend_signal": 0, "fair_value": 206.022903, "relative_strength": -13.190235, "rate_of_change": -0.4092984886449846, "market_dynamics": -0.427633, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.146578, "high": 186.88123, "low": 179.292901, "close": 180.408829, "volume": 1690}, "trend_line": 191.802921, "activity_lines": {"activity_5": 184.302184, "activity_10": 183.887147, "activity_20": 185.504973, "activity_30": 188.178682}, "trend_signal": 0, "fair_value": 206.046411, "relative_strength": -13.88169, "rate_of_change": -0.5156948209498092, "market_dynamics": -0.428791, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.519799, "high": 185.244528, "low": 180.222822, "close": 183.384644, "volume": 1188}, "trend_line": 191.150708, "activity_lines": {"activity_5": 183.707021, "activity_10": 183.86094, "activity_20": 185.054802, "activity_30": 187.635568}, "trend_signal": 0, "fair_value": 206.097337, "relative_strength": -11.080147, "rate_of_change": -0.34004330935084615, "market_dynamics": -0.189978, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.110239, "high": 187.169087, "low": 183.800029, "close": 185.484589, "volume": 510}, "trend_line": 190.653195, "activity_lines": {"activity_5": 183.960632, "activity_10": 184.216542, "activity_20": 184.851594, "activity_30": 187.270012}, "trend_signal": 0, "fair_value": 206.175871, "relative_strength": -7.662945, "rate_of_change": -0.26027264309164777, "market_dynamics": -0.131915, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.484595, "high": 185.484595, "low": 182.302702, "close": 183.800049, "volume": 349}, "trend_line": 190.310987, "activity_lines": {"activity_5": 183.723519, "activity_10": 184.197417, "activity_20": 184.532342, "activity_30": 186.827873}, "trend_signal": 0, "fair_value": 206.243606, "relative_strength": -8.589046, "rate_of_change": -0.17949240242210437, "market_dynamics": 0.132158, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.800029, "high": 185.961882, "low": 182.658334, "close": 185.727921, "volume": 18576}, "trend_line": 189.615921, "activity_lines": {"activity_5": 184.498112, "activity_10": 184.556092, "activity_20": 184.477778, "activity_30": 186.532192}, "trend_signal": 0, "fair_value": 206.36086, "relative_strength": -8.954849, "rate_of_change": -0.3652264175373256, "market_dynamics": 0.452927, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.979212, "high": 189.602307, "low": 181.928364, "close": 189.134384, "volume": 2010}, "trend_line": 189.445126, "activity_lines": {"activity_5": 186.289172, "activity_10": 185.391423, "activity_20": 184.773306, "activity_30": 186.501125}, "trend_signal": 0, "fair_value": 206.522638, "relative_strength": -4.921983, "rate_of_change": -0.09007418738851485, "market_dynamics": 0.625967, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 190.163792, "high": 191.810898, "low": 186.130303, "close": 191.810898, "volume": 255}, "trend_line": 189.049108, "activity_lines": {"activity_5": 188.390698, "activity_10": 186.568273, "activity_20": 185.373844, "activity_30": 186.653755}, "trend_signal": 0, "fair_value": 206.701574, "relative_strength": -6.095887, "rate_of_change": -0.20904100747358262, "market_dynamics": 0.77699, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.543435, "high": 188.292114, "low": 183.238561, "close": 187.328201, "volume": 892}, "trend_line": 188.735607, "activity_lines": {"activity_5": 188.436243, "activity_10": 186.817461, "activity_20": 185.565761, "activity_30": 186.542729}, "trend_signal": 0, "fair_value": 206.851774, "relative_strength": -5.95952, "rate_of_change": -0.16583045713180633, "market_dynamics": 0.84326, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 187.318849, "high": 187.318849, "low": 177.277176, "close": 177.277176, "volume": 1085}, "trend_line": 188.029288, "activity_lines": {"activity_5": 185.008538, "activity_10": 185.224977, "activity_20": 184.834159, "activity_30": 185.803475}, "trend_signal": 0, "fair_value": 206.937545, "relative_strength": -11.288328, "rate_of_change": -0.37423727892531655, "market_dynamics": 0.58212, "expectation": {"probability": 61.1469, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.277184, "high": 183.322754, "low": 171.587256, "close": 183.322754, "volume": 5087}, "trend_line": 187.711361, "activity_lines": {"activity_5": 184.030884, "activity_10": 184.950946, "activity_20": 184.740843, "activity_30": 185.499828}, "trend_signal": 0, "fair_value": 206.979967, "relative_strength": -6.45803, "rate_of_change": -0.16908376529086117, "market_dynamics": 0.464061, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.322754, "high": 190.538157, "low": 178.259843, "close": 190.266754, "volume": 2428}, "trend_line": 187.325535, "activity_lines": {"activity_5": 185.528241, "activity_10": 185.950729, "activity_20": 185.316461, "activity_30": 185.664692}, "trend_signal": 0, "fair_value": 206.945518, "relative_strength": -4.319104, "rate_of_change": -0.20554216747701737, "market_dynamics": 0.443039, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.042175, "high": 190.042175, "low": 184.92308, "close": 184.92308, "volume": 227}, "trend_line": 187.048043, "activity_lines": {"activity_5": 185.168882, "activity_10": 185.799701, "activity_20": 185.343301, "activity_30": 185.509695}, "trend_signal": 0, "fair_value": 206.838674, "relative_strength": -5.095196, "rate_of_change": -0.14813356865629407, "market_dynamics": 0.347987, "expectation": {"probability": 60.977, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180.431026, "high": 185.66236, "low": 177.997791, "close": 179.307983, "volume": 239}, "trend_line": 186.531439, "activity_lines": {"activity_5": 183.397012, "activity_10": 184.599774, "activity_20": 184.828045, "activity_30": 185.010336}, "trend_signal": 0, "fair_value": 206.738601, "relative_strength": -8.05856, "rate_of_change": -0.27618786687867186, "market_dynamics": 0.266165, "expectation": {"probability": 60.2998, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 180.833425, "high": 189.237336, "low": 180.833425, "close": 187.356277, "volume": 1987}, "trend_line": 186.082406, "activity_lines": {"activity_5": 184.842588, "activity_10": 184.975475, "activity_20": 185.090778, "activity_30": 185.063552}, "trend_signal": 0, "fair_value": 206.69012, "relative_strength": -8.038242, "rate_of_change": -0.24072778423159769, "market_dynamics": 0.307558, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.110252, "high": 189.23732, "low": 179.68237, "close": 189.23732, "volume": 273}, "trend_line": 186.019721, "activity_lines": {"activity_5": 186.243238, "activity_10": 185.628525, "activity_20": 185.522868, "activity_30": 185.267094}, "trend_signal": 0, "fair_value": 206.613955, "relative_strength": -8.877714, "rate_of_change": -0.03368668825143398, "market_dynamics": 0.312, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178.9035, "high": 184.562751, "low": 178.54567, "close": 180.165268, "volume": 213}, "trend_line": 185.370023, "activity_lines": {"activity_5": 184.225566, "activity_10": 184.568305, "activity_20": 185.036867, "activity_30": 184.889388}, "trend_signal": 0, "fair_value": 206.479635, "relative_strength": -16.039205, "rate_of_change": -0.34926296873652485, "market_dynamics": 0.191354, "expectation": {"probability": 60.3824, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.481579, "high": 181.596589, "low": 168.950265, "close": 176.587021, "volume": 177}, "trend_line": 184.734444, "activity_lines": {"activity_5": 181.688578, "activity_10": 183.020568, "activity_20": 184.214784, "activity_30": 184.322742}, "trend_signal": 0, "fair_value": 206.387552, "relative_strength": -17.643926, "rate_of_change": -0.3428704327236379, "market_dynamics": 0.101786, "expectation": {"probability": 59.7478, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.091801, "high": 180.683186, "low": 176.4081, "close": 178.555054, "volume": 7672}, "trend_line": 184.205957, "activity_lines": {"activity_5": 180.363338, "activity_10": 182.107454, "activity_20": 183.62313, "activity_30": 183.924072}, "trend_signal": 0, "fair_value": 206.389827, "relative_strength": -18.043971, "rate_of_change": -0.2860792976971767, "market_dynamics": -0.1394, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.336624, "high": 183.206772, "low": 177.660483, "close": 181.295242, "volume": 725}, "trend_line": 183.902274, "activity_lines": {"activity_5": 180.00169, "activity_10": 181.852067, "activity_20": 183.3305, "activity_30": 183.736284}, "trend_signal": 0, "fair_value": 206.407637, "relative_strength": -15.722744, "rate_of_change": -0.16486057505730206, "market_dynamics": -0.491438, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.670068, "high": 190.212652, "low": 165.089493, "close": 165.089493, "volume": 1280}, "trend_line": 183.241289, "activity_lines": {"activity_5": 174.642194, "activity_10": 178.577125, "activity_20": 181.532756, "activity_30": 182.522556}, "trend_signal": 0, "fair_value": 206.27817, "relative_strength": -24.508787, "rate_of_change": -0.35942187425045696, "market_dynamics": -0.71975, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.96325, "high": 163.140315, "low": 157.255023, "close": 161.501846, "volume": 151}, "trend_line": 182.561458, "activity_lines": {"activity_5": 169.69667, "activity_10": 174.981397, "activity_20": 179.483108, "activity_30": 181.120012}, "trend_signal": 0, "fair_value": 206.128447, "relative_strength": -27.04225, "rate_of_change": -0.37100317494492585, "market_dynamics": -0.843538, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.641221, "high": 164.016032, "low": 158.808726, "close": 162.951981, "volume": 304}, "trend_line": 181.88037, "activity_lines": {"activity_5": 166.478754, "activity_10": 172.172328, "activity_20": 177.661602, "activity_30": 179.854884}, "trend_signal": 0, "fair_value": 205.972386, "relative_strength": -26.602734, "rate_of_change": -0.3730732693863501, "market_dynamics": -1.054746, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.614995, "high": 168.912615, "low": 166.257145, "close": 166.614975, "volume": 118}, "trend_line": 181.376868, "activity_lines": {"activity_5": 165.390838, "activity_10": 170.428733, "activity_20": 176.286251, "activity_30": 178.87002}, "trend_signal": 0, "fair_value": 205.802116, "relative_strength": -23.125515, "rate_of_change": -0.27683141396732225, "market_dynamics": -1.180772, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.614967, "high": 168.818436, "low": 164.920002, "close": 166.445465, "volume": 151}, "trend_line": 180.748373, "activity_lines": {"activity_5": 165.042424, "activity_10": 168.8851, "activity_20": 174.984611, "activity_30": 177.906704}, "trend_signal": 0, "fair_value": 205.630923, "relative_strength": -22.08665, "rate_of_change": -0.3465133161302659, "market_dynamics": -1.166368, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.699722, "high": 166.699722, "low": 162.208078, "close": 163.338043, "volume": 322}, "trend_line": 180.263662, "activity_lines": {"activity_5": 164.648187, "activity_10": 167.156678, "activity_20": 173.469667, "activity_30": 176.783456}, "trend_signal": 0, "fair_value": 205.44634, "relative_strength": -21.06335, "rate_of_change": -0.2681689422454585, "market_dynamics": -1.151367, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.338047, "high": 163.347458, "low": 158.196642, "close": 161.040451, "volume": 122}, "trend_line": 179.593251, "activity_lines": {"activity_5": 163.60485, "activity_10": 165.481407, "activity_20": 171.842523, "activity_30": 175.543249}, "trend_signal": 0, "fair_value": 205.247029, "relative_strength": -22.539261, "rate_of_change": -0.37190579208359886, "market_dynamics": -1.151657, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.612991, "high": 163.846523, "low": 159.138306, "close": 160.654358, "volume": 354}, "trend_line": 178.761179, "activity_lines": {"activity_5": 162.463575, "activity_10": 164.083662, "activity_20": 170.312389, "activity_30": 174.321385}, "trend_signal": 0, "fair_value": 205.02659, "relative_strength": -21.036644, "rate_of_change": -0.46330916967476177, "market_dynamics": -1.177415, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.138299, "high": 160.032867, "low": 156.303951, "close": 157.226761, "volume": 253}, "trend_line": 177.783856, "activity_lines": {"activity_5": 160.332943, "activity_10": 162.352402, "activity_20": 168.604182, "activity_30": 172.932068}, "trend_signal": 0, "fair_value": 204.784179, "relative_strength": -22.702901, "rate_of_change": -0.5467199340859195, "market_dynamics": -1.201671, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.720266, "high": 164.882371, "low": 159.119451, "close": 163.60173, "volume": 119}, "trend_line": 176.926038, "activity_lines": {"activity_5": 160.953181, "activity_10": 162.168014, "activity_20": 167.646455, "activity_30": 172.017092}, "trend_signal": 0, "fair_value": 204.610613, "relative_strength": -19.428215, "rate_of_change": -0.4825061281154687, "market_dynamics": -1.176991, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 164.54332, "high": 169.986099, "low": 162.321062, "close": 169.986099, "volume": 159}, "trend_line": 176.460822, "activity_lines": {"activity_5": 163.891124, "activity_10": 163.466121, "activity_20": 167.361884, "activity_30": 171.569354}, "trend_signal": 0, "fair_value": 204.504469, "relative_strength": -16.175567, "rate_of_change": -0.2629437731488669, "market_dynamics": -0.859833, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.865529, "high": 168.865529, "low": 165.383388, "close": 166.379547, "volume": 900}, "trend_line": 175.993179, "activity_lines": {"activity_5": 165.18368, "activity_10": 164.019462, "activity_20": 166.79734, "activity_30": 170.918949}, "trend_signal": 0, "fair_value": 204.323898, "relative_strength": -17.169093, "rate_of_change": -0.26501236631438196, "market_dynamics": -0.544401, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.98674, "high": 174.766388, "low": 166.98674, "close": 174.766388, "volume": 216}, "trend_line": 175.705904, "activity_lines": {"activity_5": 168.91591, "activity_10": 166.008998, "activity_20": 167.145291, "activity_30": 170.839801}, "trend_signal": 0, "fair_value": 204.111463, "relative_strength": -11.014948, "rate_of_change": -0.16323075793749595, "market_dynamics": -0.063803, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.261544, "high": 177.261544, "low": 171.853754, "close": 172.546326, "volume": 667}, "trend_line": 175.274628, "activity_lines": {"activity_5": 170.967317, "activity_10": 167.380079, "activity_20": 167.330173, "activity_30": 170.635958}, "trend_signal": 0, "fair_value": 203.880532, "relative_strength": -11.234957, "rate_of_change": -0.24545333433986194, "market_dynamics": 0.424345, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.041509, "high": 176.113602, "low": 172.859406, "close": 173.846085, "volume": 894}, "trend_line": 174.942829, "activity_lines": {"activity_5": 172.430672, "activity_10": 168.879637, "activity_20": 167.67104, "activity_30": 170.543794}, "trend_signal": 0, "fair_value": 203.679146, "relative_strength": -10.105544, "rate_of_change": -0.18930235584354965, "market_dynamics": 0.696336, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.992235, "high": 179.310806, "low": 172.906851, "close": 179.310806, "volume": 196}, "trend_line": 174.728926, "activity_lines": {"activity_5": 175.032645, "activity_10": 171.238224, "activity_20": 168.596691, "activity_30": 170.825599}, "trend_signal": 0, "fair_value": 203.455023, "relative_strength": -7.46182, "rate_of_change": -0.12227023035050369, "market_dynamics": 0.910093, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.747238, "high": 181.208299, "low": 175.990249, "close": 179.007217, "volume": 152}, "trend_line": 174.391353, "activity_lines": {"activity_5": 176.911774, "activity_10": 173.251198, "activity_20": 169.540697, "activity_30": 171.101617}, "trend_signal": 0, "fair_value": 203.228954, "relative_strength": -5.96979, "rate_of_change": -0.1931981199266296, "market_dynamics": 0.964936, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.466436, "high": 179.974915, "low": 176.322297, "close": 176.720764, "volume": 103}, "trend_line": 173.888349, "activity_lines": {"activity_5": 177.186907, "activity_10": 174.521786, "activity_20": 170.272461, "activity_30": 171.251902}, "trend_signal": 0, "fair_value": 202.932843, "relative_strength": -6.069708, "rate_of_change": -0.28843402573979926, "market_dynamics": 0.939351, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.358271, "high": 185.487076, "low": 177.764389, "close": 185.487076, "volume": 73}, "trend_line": 173.826978, "activity_lines": {"activity_5": 180.253852, "activity_10": 177.094132, "activity_20": 171.838475, "activity_30": 172.000207}, "trend_signal": 0, "fair_value": 202.708544, "relative_strength": -0.209403, "rate_of_change": -0.035293336415545745, "market_dynamics": 0.905597, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 185.790653, "high": 185.790653, "low": 182.147507, "close": 182.451126, "volume": 698}, "trend_line": 173.999443, "activity_lines": {"activity_5": 181.446098, "activity_10": 178.600664, "activity_20": 173.082341, "activity_30": 172.556604}, "trend_signal": 0, "fair_value": 202.524601, "relative_strength": -2.385099, "rate_of_change": 0.09921647490185138, "market_dynamics": 0.961592, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.259554, "high": 185.543993, "low": 178.011047, "close": 178.011047, "volume": 15528}, "trend_line": 173.822386, "activity_lines": {"activity_5": 180.584647, "activity_10": 178.957192, "activity_20": 173.897838, "activity_30": 172.815417}, "trend_signal": 0, "fair_value": 202.366473, "relative_strength": -5.66076, "rate_of_change": -0.10175722229180877, "market_dynamics": 0.998506, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.515706, "high": 188.210236, "low": 180.107742, "close": 188.210236, "volume": 805}, "trend_line": 173.753836, "activity_lines": {"activity_5": 183.209577, "activity_10": 181.022209, "activity_20": 175.623155, "activity_30": 173.743665}, "trend_signal": 0, "fair_value": 202.252349, "relative_strength": 0.825362, "rate_of_change": -0.03943680763879727, "market_dynamics": 1.110924, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.13028, "high": 190.953125, "low": 187.13028, "close": 188.085983, "volume": 45}, "trend_line": 173.859266, "activity_lines": {"activity_5": 185.179555, "activity_10": 182.667714, "activity_20": 177.209456, "activity_30": 174.66832}, "trend_signal": 1, "fair_value": 202.083973, "relative_strength": 0.592796, "rate_of_change": 0.060677797064569064, "market_dynamics": 1.189088, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.525602, "high": 188.525602, "low": 187.388306, "close": 187.923508, "volume": 9}, "trend_line": 174.14645, "activity_lines": {"activity_5": 186.337693, "activity_10": 184.041503, "activity_20": 178.660598, "activity_30": 175.57569}, "trend_signal": 1, "fair_value": 201.972479, "relative_strength": 3.79026, "rate_of_change": 0.16518187762278735, "market_dynamics": 1.231548, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.923508, "high": 187.923508, "low": 180.057911, "close": 185.084991, "volume": 58}, "trend_line": 174.07074, "activity_lines": {"activity_5": 186.38723, "activity_10": 184.619614, "activity_20": 179.739935, "activity_30": 176.281403}, "trend_signal": 1, "fair_value": 201.870382, "relative_strength": 4.227132, "rate_of_change": -0.043474902876278344, "market_dynamics": 1.188527, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.084991, "high": 186.432587, "low": 185.084991, "close": 186.432587, "volume": 1}, "trend_line": 173.977249, "activity_lines": {"activity_5": 186.710375, "activity_10": 185.238397, "activity_20": 180.858855, "activity_30": 177.078941}, "trend_signal": 1, "fair_value": 201.732965, "relative_strength": 6.155955, "rate_of_change": -0.05370862443624943, "market_dynamics": 1.170725, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.992935, "high": 186.241425, "low": 180.354208, "close": 180.593124, "volume": 21}, "trend_line": 173.991511, "activity_lines": {"activity_5": 184.525596, "activity_10": 184.665974, "activity_20": 181.311661, "activity_30": 177.505772}, "trend_signal": 1, "fair_value": 201.590512, "relative_strength": 3.850714, "rate_of_change": 0.008197623586979593, "market_dynamics": 0.900332, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.593124, "high": 181.606171, "low": 180.593124, "close": 181.606171, "volume": 6}, "trend_line": 174.158816, "activity_lines": {"activity_5": 183.186307, "activity_10": 184.248906, "activity_20": 181.767841, "activity_30": 177.99704}, "trend_signal": 1, "fair_value": 201.515994, "relative_strength": 2.986062, "rate_of_change": 0.09615699009591275, "market_dynamics": 0.597503, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 180.201279, "high": 182.026688, "low": 179.952782, "close": 182.026688, "volume": 7}, "trend_line": 174.274537, "activity_lines": {"activity_5": 182.419177, "activity_10": 183.81947, "activity_20": 182.164299, "activity_30": 178.504645}, "trend_signal": 1, "fair_value": 201.416803, "relative_strength": 1.173872, "rate_of_change": 0.06644567450436027, "market_dynamics": 0.36396, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 185.429077, "high": 187.359635, "low": 181.004074, "close": 181.004074, "volume": 44}, "trend_line": 174.264832, "activity_lines": {"activity_5": 181.704298, "activity_10": 183.267021, "activity_20": 182.34527, "activity_30": 178.938808}, "trend_signal": 1, "fair_value": 201.259222, "relative_strength": -1.107714, "rate_of_change": -0.005568799761032642, "market_dynamics": 0.005213, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.004074, "high": 182.084045, "low": 177.974457, "close": 182.084045, "volume": 50}, "trend_line": 174.831317, "activity_lines": {"activity_5": 181.62147, "activity_10": 182.93724, "activity_20": 182.546228, "activity_30": 179.443274}, "trend_signal": 1, "fair_value": 201.102866, "relative_strength": -2.324416, "rate_of_change": 0.3250713259230641, "market_dynamics": -0.124088, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.504584, "high": 191.297211, "low": 182.504584, "close": 191.297211, "volume": 55}, "trend_line": 175.824495, "activity_lines": {"activity_5": 184.8996, "activity_10": 184.208525, "activity_20": 183.56702, "activity_30": 180.50559}, "trend_signal": 1, "fair_value": 201.010038, "relative_strength": 3.752662, "rate_of_change": 0.568077857584291, "market_dynamics": -0.091627, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 192.539658, "high": 198.503326, "low": 191.583933, "close": 198.503326, "volume": 73}, "trend_line": 177.00954, "activity_lines": {"activity_5": 189.866163, "activity_10": 186.733887, "activity_20": 185.155454, "activity_30": 181.96874}, "trend_signal": 1, "fair_value": 200.943295, "relative_strength": 7.727687, "rate_of_change": 0.673993120241849, "market_dynamics": 0.087205, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.885635, "high": 209.8573, "low": 198.885635, "close": 209.8573, "volume": 99}, "trend_line": 178.450951, "activity_lines": {"activity_5": 197.490907, "activity_10": 191.134201, "activity_20": 187.712185, "activity_30": 184.08795}, "trend_signal": 1, "fair_value": 200.925651, "relative_strength": 15.129927, "rate_of_change": 0.8143126071058184, "market_dynamics": 0.466894, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 211.185761, "high": 211.185761, "low": 204.524368, "close": 205.937393, "volume": 49}, "trend_line": 179.767349, "activity_lines": {"activity_5": 201.953641, "activity_10": 194.423008, "activity_20": 189.717921, "activity_30": 185.861269}, "trend_signal": 1, "fair_value": 200.871638, "relative_strength": 8.827406, "rate_of_change": 0.737680574198785, "market_dynamics": 0.859635, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.937393, "high": 205.937393, "low": 194.870682, "close": 197.449707, "volume": 114}, "trend_line": 180.904404, "activity_lines": {"activity_5": 201.924925, "activity_10": 195.789466, "activity_20": 190.76249, "activity_30": 187.002066}, "trend_signal": 1, "fair_value": 200.702677, "relative_strength": 1.922142, "rate_of_change": 0.6325147510519298, "market_dynamics": 0.9404, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 197.449707, "high": 202.732864, "low": 197.449707, "close": 201.289383, "volume": 6}, "trend_line": 182.246035, "activity_lines": {"activity_5": 202.151723, "activity_10": 197.653734, "activity_20": 192.086366, "activity_30": 188.317226}, "trend_signal": 1, "fair_value": 200.558329, "relative_strength": 2.775975, "rate_of_change": 0.741624289036107, "market_dynamics": 0.971326, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.376007, "high": 205.119431, "low": 200.20195, "close": 205.119431, "volume": 17}, "trend_line": 183.728204, "activity_lines": {"activity_5": 202.98906, "activity_10": 199.83808, "activity_20": 193.668904, "activity_30": 189.792929}, "trend_signal": 1, "fair_value": 200.419215, "relative_strength": 4.520141, "rate_of_change": 0.8132791476094384, "market_dynamics": 0.932525, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.119431, "high": 207.967896, "low": 203.300617, "close": 207.361649, "volume": 38}, "trend_line": 185.399367, "activity_lines": {"activity_5": 204.132728, "activity_10": 202.002588, "activity_20": 195.329754, "activity_30": 191.317668}, "trend_signal": 1, "fair_value": 200.240299, "relative_strength": 6.92854, "rate_of_change": 0.9095843553774722, "market_dynamics": 0.917554, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 207.361659, "high": 215.108337, "low": 207.361659, "close": 213.636002, "volume": 104}, "trend_line": 187.067176, "activity_lines": {"activity_5": 207.534225, "activity_10": 204.847252, "activity_20": 197.483997, "activity_30": 193.139386}, "trend_signal": 1, "fair_value": 200.106108, "relative_strength": 9.956676, "rate_of_change": 0.8995764262776459, "market_dynamics": 1.106026, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.310455, "high": 215.310455, "low": 203.627841, "close": 203.714447, "volume": 60}, "trend_line": 188.191455, "activity_lines": {"activity_5": 207.115296, "activity_10": 205.294688, "activity_20": 198.544831, "activity_30": 194.213404}, "trend_signal": 1, "fair_value": 199.921833, "relative_strength": 7.990865, "rate_of_change": 0.601002818367238, "market_dynamics": 1.124144, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 214.434753, "high": 214.434753, "low": 214.434753, "close": 214.434753, "volume": 2}, "trend_line": 189.793295, "activity_lines": {"activity_5": 209.852153, "activity_10": 207.297992, "activity_20": 200.504249, "activity_30": 195.90652}, "trend_signal": 1, "fair_value": 199.815289, "relative_strength": 12.105951, "rate_of_change": 0.851175734838763, "market_dynamics": 1.17967, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 214.434753, "high": 214.463608, "low": 213.154846, "close": 214.040176, "volume": 135}, "trend_line": 191.102421, "activity_lines": {"activity_5": 211.581126, "activity_10": 208.808871, "activity_20": 202.30121, "activity_30": 197.470834}, "trend_signal": 1, "fair_value": 199.665668, "relative_strength": 12.668461, "rate_of_change": 0.6897640930887428, "market_dynamics": 1.183629, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 214.040176, "high": 214.040176, "low": 212.134781, "close": 212.134781, "volume": 6}, "trend_line": 192.422036, "activity_lines": {"activity_5": 212.080251, "activity_10": 209.690827, "activity_20": 203.793113, "activity_30": 198.827761}, "trend_signal": 1, "fair_value": 199.492794, "relative_strength": 13.229554, "rate_of_change": 0.6905276202649463, "market_dynamics": 1.089702, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 216.369009, "high": 222.758835, "low": 213.61676, "close": 217.485306, "volume": 38}, "trend_line": 193.876677, "activity_lines": {"activity_5": 214.044676, "activity_10": 211.504197, "activity_20": 205.679298, "activity_30": 200.444746}, "trend_signal": 1, "fair_value": 199.293172, "relative_strength": 15.584612, "rate_of_change": 0.7559638335808948, "market_dynamics": 1.200379, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 225.183899, "high": 225.183899, "low": 222.21994, "close": 222.21994, "volume": 21}, "trend_line": 195.306981, "activity_lines": {"activity_5": 217.330691, "activity_10": 213.968447, "activity_20": 207.862114, "activity_30": 202.273344}, "trend_signal": 1, "fair_value": 199.030977, "relative_strength": 18.449313, "rate_of_change": 0.7377390731738231, "market_dynamics": 1.191733, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.21994, "high": 222.296921, "low": 218.678589, "close": 218.678589, "volume": 46}, "trend_line": 196.62936, "activity_lines": {"activity_5": 218.202557, "activity_10": 215.338447, "activity_20": 209.537242, "activity_30": 203.781189}, "trend_signal": 1, "fair_value": 198.732002, "relative_strength": 17.983411, "rate_of_change": 0.6770771803594586, "market_dynamics": 1.101527, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.678589, "high": 218.678589, "low": 211.287918, "close": 212.887054, "volume": 4}, "trend_line": 197.834903, "activity_lines": {"activity_5": 216.860989, "activity_10": 215.339274, "activity_20": 210.479435, "activity_30": 204.830073}, "trend_signal": 1, "fair_value": 198.41127, "relative_strength": 14.972347, "rate_of_change": 0.6131042688640221, "market_dynamics": 0.823407, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.599947, "high": 216.599947, "low": 211.413513, "close": 213.274811, "volume": 16}, "trend_line": 198.761161, "activity_lines": {"activity_5": 215.725548, "activity_10": 215.269373, "activity_20": 211.309602, "activity_30": 205.826196}, "trend_signal": 1, "fair_value": 198.083947, "relative_strength": 14.86783, "rate_of_change": 0.46819746463038936, "market_dynamics": 0.412594, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 217.09436, "high": 221.63131, "low": 217.09436, "close": 217.171936, "volume": 21}, "trend_line": 199.918522, "activity_lines": {"activity_5": 215.813147, "activity_10": 215.800527, "activity_20": 212.362123, "activity_30": 207.013988}, "trend_signal": 1, "fair_value": 197.748249, "relative_strength": 15.338178, "rate_of_change": 0.5822873010889732, "market_dynamics": 0.143021, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.171936, "high": 234.679848, "low": 217.171936, "close": 229.939331, "volume": 23}, "trend_line": 201.649464, "activity_lines": {"activity_5": 220.177435, "activity_10": 218.588736, "activity_20": 214.458358, "activity_30": 208.950814}, "trend_signal": 1, "fair_value": 197.522078, "relative_strength": 24.761962, "rate_of_change": 0.8658237279285201, "market_dynamics": 0.127951, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 229.939327, "high": 233.594086, "low": 221.767029, "close": 222.077255, "volume": 25}, "trend_line": 202.778365, "activity_lines": {"activity_5": 221.406406, "activity_10": 219.470661, "activity_20": 215.577942, "activity_30": 210.268736}, "trend_signal": 1, "fair_value": 197.22622, "relative_strength": 19.701481, "rate_of_change": 0.5598333750096223, "market_dynamics": 0.183506, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 223.41507, "high": 223.41507, "low": 223.41507, "close": 223.41507, "volume": 2}, "trend_line": 203.956001, "activity_lines": {"activity_5": 222.854736, "activity_10": 220.456871, "activity_20": 216.678365, "activity_30": 211.600136}, "trend_signal": 1, "fair_value": 196.896109, "relative_strength": 20.883384, "rate_of_change": 0.5807503182107117, "market_dynamics": 0.264417, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 223.41507, "high": 223.41507, "low": 216.270355, "close": 217.617844, "volume": 4}, "trend_line": 204.945813, "activity_lines": {"activity_5": 221.668791, "activity_10": 220.218587, "activity_20": 217.108043, "activity_30": 212.481546}, "trend_signal": 1, "fair_value": 196.538196, "relative_strength": 19.292136, "rate_of_change": 0.48530663238489397, "market_dynamics": 0.063044, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 217.617844, "high": 225.538125, "low": 217.617844, "close": 223.957962, "volume": 115}, "trend_line": 206.241578, "activity_lines": {"activity_5": 222.306682, "activity_10": 221.033359, "activity_20": 218.104588, "activity_30": 213.708136}, "trend_signal": 1, "fair_value": 196.164196, "relative_strength": 23.608079, "rate_of_change": 0.6322476078103714, "market_dynamics": -0.027162, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.471747, "high": 227.447891, "low": 223.715592, "close": 227.447891, "volume": 182}, "trend_line": 207.608755, "activity_lines": {"activity_5": 223.655482, "activity_10": 222.364979, "activity_20": 219.347695, "activity_30": 215.076285}, "trend_signal": 1, "fair_value": 195.814157, "relative_strength": 26.313685, "rate_of_change": 0.6629007658193917, "market_dynamics": 0.074092, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.315155, "high": 225.315155, "low": 221.069046, "close": 221.069046, "volume": 18}, "trend_line": 208.957952, "activity_lines": {"activity_5": 223.044096, "activity_10": 222.441756, "activity_20": 219.840444, "activity_30": 215.944691}, "trend_signal": 1, "fair_value": 195.467532, "relative_strength": 21.530943, "rate_of_change": 0.649874808988669, "market_dynamics": -0.063092, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.069046, "high": 231.248077, "low": 221.069046, "close": 231.248077, "volume": 16}, "trend_line": 210.612683, "activity_lines": {"activity_5": 225.892934, "activity_10": 224.325803, "activity_20": 221.208436, "activity_30": 217.382764}, "trend_signal": 1, "fair_value": 195.181676, "relative_strength": 22.556471, "rate_of_change": 0.7918966395689014, "market_dynamics": 0.185706, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 231.248077, "high": 235.125778, "low": 225.916199, "close": 226.691727, "volume": 43}, "trend_line": 212.101517, "activity_lines": {"activity_5": 226.700788, "activity_10": 225.047586, "activity_20": 222.018067, "activity_30": 218.420121}, "trend_signal": 1, "fair_value": 194.897756, "relative_strength": 19.151119, "rate_of_change": 0.706906145818387, "market_dynamics": 0.049315, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 226.759598, "high": 226.934079, "low": 225.635056, "close": 225.935577, "volume": 34}, "trend_line": 213.599234, "activity_lines": {"activity_5": 226.651667, "activity_10": 225.387942, "activity_20": 222.663636, "activity_30": 219.312641}, "trend_signal": 1, "fair_value": 194.608989, "relative_strength": 14.532983, "rate_of_change": 0.7061321489746791, "market_dynamics": -0.182118, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.845367, "high": 229.755142, "low": 225.93557, "close": 229.755142, "volume": 20}, "trend_line": 215.188271, "activity_lines": {"activity_5": 227.743893, "activity_10": 226.263427, "activity_20": 223.614404, "activity_30": 220.354958}, "trend_signal": 1, "fair_value": 194.82213, "relative_strength": 17.000463, "rate_of_change": 0.7439338476279322, "market_dynamics": -0.053046, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.390509, "high": 233.82675, "low": 232.925186, "close": 232.925186, "volume": 10}, "trend_line": 216.57587, "activity_lines": {"activity_5": 229.738984, "activity_10": 227.718632, "activity_20": 224.743078, "activity_30": 221.499275}, "trend_signal": 1, "fair_value": 195.101202, "relative_strength": 14.521763, "rate_of_change": 0.6448302193942639, "market_dynamics": -0.039096, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 235.01915, "high": 238.410843, "low": 233.875214, "close": 238.410843, "volume": 97}, "trend_line": 217.90612, "activity_lines": {"activity_5": 232.772218, "activity_10": 229.973994, "activity_20": 226.306145, "activity_30": 222.907983}, "trend_signal": 1, "fair_value": 195.382503, "relative_strength": 17.424928, "rate_of_change": 0.6142189339929597, "market_dynamics": 0.274393, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.410843, "high": 244.929306, "low": 237.132547, "close": 244.929306, "volume": 14}, "trend_line": 219.075187, "activity_lines": {"activity_5": 237.500755, "activity_10": 233.14188, "activity_20": 228.373968, "activity_30": 224.651414}, "trend_signal": 1, "fair_value": 195.677505, "relative_strength": 23.834597, "rate_of_change": 0.5365003057279955, "market_dynamics": 0.665784, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.929306, "high": 244.929306, "low": 240.050217, "close": 243.465576, "volume": 17}, "trend_line": 220.326127, "activity_lines": {"activity_5": 240.525543, "activity_10": 235.547062, "activity_20": 230.146223, "activity_30": 226.224988}, "trend_signal": 1, "fair_value": 195.991208, "relative_strength": 20.073442, "rate_of_change": 0.5710094406994682, "market_dynamics": 0.911593, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.465576, "high": 244.051051, "low": 243.465576, "close": 243.875397, "volume": 2}, "trend_line": 221.87365, "activity_lines": {"activity_5": 242.518272, "activity_10": 237.672073, "activity_20": 231.833794, "activity_30": 227.744296}, "trend_signal": 1, "fair_value": 196.314572, "relative_strength": 15.889569, "rate_of_change": 0.7023783429915164, "market_dynamics": 1.116796, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 246.188095, "high": 246.188095, "low": 246.188095, "close": 246.188095, "volume": 8}, "trend_line": 223.370273, "activity_lines": {"activity_5": 244.34055, "activity_10": 239.918893, "activity_20": 233.6385, "activity_30": 229.312969}, "trend_signal": 1, "fair_value": 196.666031, "relative_strength": 13.337051, "rate_of_change": 0.6745384140928855, "market_dynamics": 1.128461, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 246.188095, "high": 248.032379, "low": 246.188095, "close": 248.032379, "volume": 6}, "trend_line": 224.800705, "activity_lines": {"activity_5": 245.893395, "activity_10": 242.044326, "activity_20": 235.487854, "activity_30": 230.904073}, "trend_signal": 1, "fair_value": 196.951527, "relative_strength": 13.927897, "rate_of_change": 0.6403860194950812, "market_dynamics": 1.142859, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 248.032379, "high": 265.909301, "low": 248.032379, "close": 260.952179, "volume": 43}, "trend_line": 226.587056, "activity_lines": {"activity_5": 251.111404, "activity_10": 246.213646, "activity_20": 238.400307, "activity_30": 233.236426}, "trend_signal": 1, "fair_value": 197.268365, "relative_strength": 23.32049, "rate_of_change": 0.7946376324753948, "market_dynamics": 1.275614, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.952179, "high": 260.952179, "low": 254.004332, "close": 260.200775, "volume": 348}, "trend_line": 228.139215, "activity_lines": {"activity_5": 255.010754, "activity_10": 249.623429, "activity_20": 241.014163, "activity_30": 235.405053}, "trend_signal": 1, "fair_value": 197.620253, "relative_strength": 21.662036, "rate_of_change": 0.6850166233679374, "market_dynamics": 1.378837, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 265.265259, "high": 270.583466, "low": 265.265259, "close": 270.583466, "volume": 10}, "trend_line": 230.368182, "activity_lines": {"activity_5": 261.255321, "activity_10": 254.29797, "activity_20": 244.411947, "activity_30": 238.143392}, "trend_signal": 1, "fair_value": 198.014045, "relative_strength": 23.737327, "rate_of_change": 0.9770205442321624, "market_dynamics": 1.424483, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 264.787078, "high": 265.050537, "low": 256.619568, "close": 256.619568, "volume": 59}, "trend_line": 231.774343, "activity_lines": {"activity_5": 261.064718, "activity_10": 255.691288, "activity_20": 246.286293, "activity_30": 239.83703}, "trend_signal": 1, "fair_value": 198.325874, "relative_strength": 12.326959, "rate_of_change": 0.6103972292493055, "market_dynamics": 1.364772, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 255.741278, "high": 257.810028, "low": 255.077728, "close": 255.077728, "volume": 19}, "trend_line": 233.142261, "activity_lines": {"activity_5": 259.664736, "activity_10": 256.373464, "activity_20": 247.849309, "activity_30": 241.340474}, "trend_signal": 1, "fair_value": 198.605286, "relative_strength": 10.694965, "rate_of_change": 0.5901938852653779, "market_dynamics": 1.170401, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 255.077728, "high": 258.463806, "low": 253.926285, "close": 255.441223, "volume": 3}, "trend_line": 234.585809, "activity_lines": {"activity_5": 257.916229, "activity_10": 256.818696, "activity_20": 249.296169, "activity_30": 242.779117}, "trend_signal": 1, "fair_value": 198.879559, "relative_strength": 9.245596, "rate_of_change": 0.6191704557587786, "market_dynamics": 0.888466, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 232.667278, "high": 248.844629, "low": 230.409515, "close": 244.181885, "volume": 260}, "trend_line": 235.475695, "activity_lines": {"activity_5": 252.782007, "activity_10": 255.02565, "activity_20": 249.490601, "activity_30": 243.398218}, "trend_signal": 1, "fair_value": 199.130617, "relative_strength": 2.094669, "rate_of_change": 0.3793434921717664, "market_dynamics": 0.471065, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.181885, "high": 244.181885, "low": 243.641968, "close": 243.641968, "volume": 2}, "trend_line": 236.189763, "activity_lines": {"activity_5": 248.535738, "activity_10": 253.121414, "activity_20": 249.537307, "activity_30": 243.925075}, "trend_signal": 1, "fair_value": 199.326489, "relative_strength": 2.582458, "rate_of_change": 0.30324488478524186, "market_dynamics": -0.007926, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.641968, "high": 243.641968, "low": 243.445633, "close": 243.445633, "volume": 98}, "trend_line": 237.015331, "activity_lines": {"activity_5": 246.020124, "activity_10": 251.185724, "activity_20": 249.4882, "activity_30": 244.393195}, "trend_signal": 1, "fair_value": 199.539189, "relative_strength": 2.796846, "rate_of_change": 0.3495358941530434, "market_dynamics": -0.389675, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.445633, "high": 243.445633, "low": 237.801239, "close": 237.801239, "volume": 2}, "trend_line": 237.845804, "activity_lines": {"activity_5": 242.501308, "activity_10": 248.273644, "activity_20": 248.794976, "activity_30": 244.443899}, "trend_signal": 1, "fair_value": 199.734773, "relative_strength": 0.867514, "rate_of_change": 0.35038788271463484, "market_dynamics": -0.811748, "expectation": {"probability": 58.2169, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.529861, "high": 233.001053, "low": 232.529861, "close": 233.001053, "volume": 160}, "trend_line": 238.503345, "activity_lines": {"activity_5": 238.534196, "activity_10": 244.674823, "activity_20": 247.613387, "activity_30": 244.131335}, "trend_signal": 1, "fair_value": 200.010409, "relative_strength": -2.173957, "rate_of_change": 0.2764568426021125, "market_dynamics": -0.966447, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 233.001053, "high": 233.001053, "low": 227.808197, "close": 230.291733, "volume": 414}, "trend_line": 238.940672, "activity_lines": {"activity_5": 235.159989, "activity_10": 241.091601, "activity_20": 246.143722, "activity_30": 243.601553}, "trend_signal": 0, "fair_value": 200.183602, "relative_strength": -3.438711, "rate_of_change": 0.18336304675308032, "market_dynamics": -0.936446, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 230.291732, "high": 233.334793, "low": 230.291732, "close": 233.334793, "volume": 8}, "trend_line": 239.053854, "activity_lines": {"activity_5": 233.726144, "activity_10": 238.605464, "activity_20": 244.943129, "activity_30": 243.239883}, "trend_signal": 0, "fair_value": 200.27458, "relative_strength": -2.238897, "rate_of_change": 0.04736824377893889, "market_dynamics": -1.014444, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 233.334793, "high": 233.334793, "low": 226.973801, "close": 226.973801, "volume": 28}, "trend_line": 239.217072, "activity_lines": {"activity_5": 230.859115, "activity_10": 235.640031, "activity_20": 243.119681, "activity_30": 242.460525}, "trend_signal": 0, "fair_value": 200.373454, "relative_strength": -8.176943, "rate_of_change": 0.06827666539105473, "market_dynamics": -1.014593, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 226.973801, "high": 235.356964, "low": 226.973801, "close": 235.356964, "volume": 8}, "trend_line": 239.615135, "activity_lines": {"activity_5": 231.884595, "activity_10": 234.737823, "activity_20": 242.12297, "activity_30": 242.211486}, "trend_signal": 0, "fair_value": 200.506656, "relative_strength": -1.428693, "rate_of_change": 0.16640242131214097, "market_dynamics": -1.067756, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.356964, "high": 237.222061, "low": 232.529852, "close": 237.222061, "volume": 28}, "trend_line": 240.268609, "activity_lines": {"activity_5": 233.694726, "activity_10": 234.533283, "activity_20": 241.318429, "activity_30": 242.057094}, "trend_signal": 0, "fair_value": 200.644843, "relative_strength": 1.131748, "rate_of_change": 0.27271816531956067, "market_dynamics": -1.099737, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 239.12645, "high": 239.12645, "low": 237.712891, "close": 237.712891, "volume": 20}, "trend_line": 240.727107, "activity_lines": {"activity_5": 235.387066, "activity_10": 234.749243, "activity_20": 240.597336, "activity_30": 241.892209}, "trend_signal": 0, "fair_value": 200.780763, "relative_strength": 0.986615, "rate_of_change": 0.19082725867031247, "market_dynamics": -1.068159, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 237.712891, "high": 246.390549, "low": 237.712891, "close": 242.709412, "volume": 6}, "trend_line": 241.235824, "activity_lines": {"activity_5": 238.250169, "activity_10": 235.991279, "activity_20": 240.379495, "activity_30": 242.0201}, "trend_signal": 0, "fair_value": 200.948423, "relative_strength": 3.768583, "rate_of_change": 0.2113251832499356, "market_dynamics": -0.930086, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 242.709412, "high": 244.000778, "low": 241.531448, "close": 244.000778, "volume": 206}, "trend_line": 242.000215, "activity_lines": {"activity_5": 240.918753, "activity_10": 237.485065, "activity_20": 240.290193, "activity_30": 242.198484}, "trend_signal": 0, "fair_value": 201.159224, "relative_strength": 1.411288, "rate_of_change": 0.31686462952533495, "market_dynamics": -0.663282, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 244.000778, "high": 244.000778, "low": 238.006188, "close": 238.183945, "volume": 4}, "trend_line": 242.231411, "activity_lines": {"activity_5": 240.513261, "activity_10": 237.91115, "activity_20": 239.657324, "activity_30": 241.952273}, "trend_signal": 0, "fair_value": 201.305928, "relative_strength": -1.608794, "rate_of_change": 0.0955354523135491, "market_dynamics": -0.589173, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 235.359482, "high": 242.233017, "low": 235.359482, "close": 242.233017, "volume": 4}, "trend_line": 242.749454, "activity_lines": {"activity_5": 241.268994, "activity_10": 239.066473, "activity_20": 239.456977, "activity_30": 241.952377}, "trend_signal": 0, "fair_value": 201.537891, "relative_strength": -1.405967, "rate_of_change": 0.2138628503468435, "market_dynamics": -0.346468, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.233017, "high": 242.233017, "low": 237.0186, "close": 237.0186, "volume": 42}, "trend_line": 243.118888, "activity_lines": {"activity_5": 239.952525, "activity_10": 239.105866, "activity_20": 238.849159, "activity_30": 241.582644}, "trend_signal": 0, "fair_value": 201.735965, "relative_strength": -6.054727, "rate_of_change": 0.15218736599094987, "market_dynamics": -0.226102, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.0186, "high": 237.0186, "low": 232.278229, "close": 232.278229, "volume": 2}, "trend_line": 243.202991, "activity_lines": {"activity_5": 237.102218, "activity_10": 238.161066, "activity_20": 237.900267, "activity_30": 240.883247}, "trend_signal": 0, "fair_value": 201.847597, "relative_strength": -8.805826, "rate_of_change": 0.034593363227294345, "market_dynamics": -0.311624, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.278229, "high": 232.278229, "low": 230.095688, "close": 230.095688, "volume": 6}, "trend_line": 243.108674, "activity_lines": {"activity_5": 234.219809, "activity_10": 236.838651, "activity_20": 236.925921, "activity_30": 240.037614}, "trend_signal": 0, "fair_value": 202.005297, "relative_strength": -9.461629, "rate_of_change": -0.03878118423304652, "market_dynamics": -0.250329, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.095688, "high": 230.095688, "low": 230.095688, "close": 230.095688, "volume": 0}, "trend_line": 242.831502, "activity_lines": {"activity_5": 232.264406, "activity_10": 235.459475, "activity_20": 236.077878, "activity_30": 239.198067}, "trend_signal": 0, "fair_value": 202.21644, "relative_strength": -11.713812, "rate_of_change": -0.1140115634047707, "market_dynamics": -0.326544, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.095688, "high": 230.095688, "low": 230.095688, "close": 230.095688, "volume": 0}, "trend_line": 242.337048, "activity_lines": {"activity_5": 230.848221, "activity_10": 234.175958, "activity_20": 235.348798, "activity_30": 238.376401}, "trend_signal": 0, "fair_value": 202.518279, "relative_strength": -11.428074, "rate_of_change": -0.20362020410349824, "market_dynamics": -0.371503, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.095688, "high": 237.43338, "low": 230.095688, "close": 237.43338, "volume": 89}, "trend_line": 242.135975, "activity_lines": {"activity_5": 232.687088, "activity_10": 234.356137, "activity_20": 235.439239, "activity_30": 238.060036}, "trend_signal": 0, "fair_value": 202.927328, "relative_strength": -7.836103, "rate_of_change": -0.08297245578398234, "market_dynamics": -0.180816, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 237.43338, "high": 255.999847, "low": 237.43338, "close": 255.999847, "volume": 13}, "trend_line": 242.540124, "activity_lines": {"activity_5": 240.687126, "activity_10": 237.91712, "activity_20": 237.33005, "activity_30": 238.954479}, "trend_signal": 0, "fair_value": 203.438276, "relative_strength": 1.652369, "rate_of_change": 0.1669099356260422, "market_dynamics": 0.152457, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254.459223, "high": 255.585037, "low": 253.175354, "close": 255.585037, "volume": 15}, "trend_line": 242.853355, "activity_lines": {"activity_5": 246.967452, "activity_10": 241.161038, "activity_20": 239.122509, "activity_30": 239.796086}, "trend_signal": 0, "fair_value": 203.982947, "relative_strength": -0.560327, "rate_of_change": 0.12914605420091307, "market_dynamics": 0.486777, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.585037, "high": 255.585037, "low": 253.066745, "close": 254.716019, "volume": 40}, "trend_line": 243.076143, "activity_lines": {"activity_5": 251.258815, "activity_10": 244.036331, "activity_20": 240.774397, "activity_30": 240.561419}, "trend_signal": 0, "fair_value": 204.427348, "relative_strength": -2.811613, "rate_of_change": 0.09173766613189611, "market_dynamics": 0.840882, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 251.121211, "high": 254.103683, "low": 251.121211, "close": 251.83226, "volume": 35}, "trend_line": 242.772146, "activity_lines": {"activity_5": 252.947571, "activity_10": 246.08672, "activity_20": 242.071095, "activity_30": 241.12633}, "trend_signal": 0, "fair_value": 204.95568, "relative_strength": -6.053122, "rate_of_change": -0.12506245830962096, "market_dynamics": 0.978484, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.83226, "high": 251.83226, "low": 242.549042, "close": 244.065491, "volume": 6}, "trend_line": 242.234303, "activity_lines": {"activity_5": 250.598298, "activity_10": 246.550438, "activity_20": 242.538428, "activity_30": 241.209772}, "trend_signal": 0, "fair_value": 205.289723, "relative_strength": -11.547093, "rate_of_change": -0.22154230164443206, "market_dynamics": 0.79916, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 244.065491, "high": 244.065491, "low": 230.50076, "close": 238.500473, "volume": 11}, "trend_line": 241.16487, "activity_lines": {"activity_5": 245.951879, "activity_10": 245.874208, "activity_20": 242.410171, "activity_30": 240.96888}, "trend_signal": 0, "fair_value": 205.606843, "relative_strength": -15.435231, "rate_of_change": -0.44148701763350323, "market_dynamics": 0.523091, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 238.500473, "high": 245.128784, "low": 226.595317, "close": 245.128784, "volume": 4}, "trend_line": 240.781844, "activity_lines": {"activity_5": 244.681522, "activity_10": 246.289995, "activity_20": 242.888582, "activity_30": 241.224616}, "trend_signal": 1, "fair_value": 205.909909, "relative_strength": -11.324222, "rate_of_change": -0.15882329793721653, "market_dynamics": 0.305206, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 245.128784, "high": 245.128784, "low": 244.214539, "close": 244.214539, "volume": 4}, "trend_line": 240.419737, "activity_lines": {"activity_5": 243.803499, "activity_10": 246.266227, "activity_20": 243.19347, "activity_30": 241.44608}, "trend_signal": 1, "fair_value": 206.205649, "relative_strength": -13.770773, "rate_of_change": -0.15038800018493456, "market_dynamics": 0.087325, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.214539, "high": 244.214539, "low": 231.583953, "close": 231.892029, "volume": 3}, "trend_line": 239.634764, "activity_lines": {"activity_5": 239.518073, "activity_10": 243.745295, "activity_20": 242.282607, "activity_30": 240.895905}, "trend_signal": 0, "fair_value": 206.415602, "relative_strength": -16.975833, "rate_of_change": -0.32650106426162834, "market_dynamics": -0.106977, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.70546, "high": 237.70546, "low": 232.776459, "close": 236.353958, "volume": 18}, "trend_line": 239.373833, "activity_lines": {"activity_5": 238.049304, "activity_10": 242.002963, "activity_20": 241.822071, "activity_30": 240.684241}, "trend_signal": 0, "fair_value": 206.65193, "relative_strength": -16.87574, "rate_of_change": -0.1088869559843994, "market_dynamics": -0.151683, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.638458, "high": 235.638458, "low": 235.638458, "close": 235.638458, "volume": 2}, "trend_line": 239.10705, "activity_lines": {"activity_5": 236.856138, "activity_10": 240.150165, "activity_20": 241.299863, "activity_30": 240.443249}, "trend_signal": 0, "fair_value": 206.861641, "relative_strength": -15.657425, "rate_of_change": -0.11145036057470985, "market_dynamics": -0.341015, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 235.638458, "high": 239.931473, "low": 235.638458, "close": 239.931473, "volume": 6}, "trend_line": 238.989911, "activity_lines": {"activity_5": 237.284778, "activity_10": 239.448123, "activity_20": 241.220184, "activity_30": 240.496437}, "trend_signal": 0, "fair_value": 207.068167, "relative_strength": -15.070995, "rate_of_change": -0.048990190795286194, "market_dynamics": -0.455289, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.931473, "high": 239.931473, "low": 239.931473, "close": 239.931473, "volume": 1}, "trend_line": 239.060919, "activity_lines": {"activity_5": 238.059905, "activity_10": 239.030691, "activity_20": 241.159884, "activity_30": 240.557183}, "trend_signal": 0, "fair_value": 207.258521, "relative_strength": -14.484181, "rate_of_change": 0.02971171448321355, "market_dynamics": -0.442371, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 239.931473, "high": 239.931473, "low": 232.846008, "close": 232.846008, "volume": 16}, "trend_line": 239.055751, "activity_lines": {"activity_5": 236.758748, "activity_10": 237.593803, "activity_20": 240.416455, "activity_30": 240.156221}, "trend_signal": 0, "fair_value": 207.450156, "relative_strength": -18.05572, "rate_of_change": -0.002161792074440256, "market_dynamics": -0.547796, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 232.846008, "high": 232.846008, "low": 232.846008, "close": 232.846008, "volume": 1}, "trend_line": 239.140893, "activity_lines": {"activity_5": 235.393993, "activity_10": 236.502119, "activity_20": 239.717727, "activity_30": 239.755593}, "trend_signal": 0, "fair_value": 207.658079, "relative_strength": -18.335933, "rate_of_change": 0.0356159597264903, "market_dynamics": -0.700786, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.846008, "high": 235.648407, "low": 232.846008, "close": 235.648407, "volume": 3}, "trend_line": 239.218014, "activity_lines": {"activity_5": 235.197234, "activity_10": 236.123953, "activity_20": 239.305763, "activity_30": 239.530271}, "trend_signal": 0, "fair_value": 207.924631, "relative_strength": -23.394886, "rate_of_change": 0.03224918960221718, "market_dynamics": -0.860145, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.648407, "high": 235.648407, "low": 235.648407, "close": 235.648407, "volume": 0}, "trend_line": 239.507167, "activity_lines": {"activity_5": 234.999812, "activity_10": 235.797643, "activity_20": 238.877751, "activity_30": 239.299974}, "trend_signal": 0, "fair_value": 208.110968, "relative_strength": -24.035128, "rate_of_change": 0.12087425824043455, "market_dynamics": -0.987343, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 235.648407, "high": 235.648407, "low": 235.648407, "close": 235.648407, "volume": 0}, "trend_line": 239.516882, "activity_lines": {"activity_5": 235.087927, "activity_10": 235.643703, "activity_20": 238.423297, "activity_30": 239.051021}, "trend_signal": 0, "fair_value": 208.376289, "relative_strength": -24.220278, "rate_of_change": 0.004056246049622355, "market_dynamics": -1.043336, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.648407, "high": 235.648407, "low": 229.695816, "close": 229.695816, "volume": 7}, "trend_line": 239.266007, "activity_lines": {"activity_5": 233.477383, "activity_10": 234.563222, "activity_20": 237.375488, "activity_30": 238.417404}, "trend_signal": 0, "fair_value": 208.542984, "relative_strength": -27.043854, "rate_of_change": -0.10474209496431558, "market_dynamics": -0.991264, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.695816, "high": 245.228165, "low": 229.695816, "close": 245.228165, "volume": 2}, "trend_line": 239.516516, "activity_lines": {"activity_5": 237.254302, "activity_10": 236.346735, "activity_20": 237.808855, "activity_30": 238.80206}, "trend_signal": 0, "fair_value": 208.853849, "relative_strength": -23.260068, "rate_of_change": 0.10469895123881676, "market_dynamics": -0.633242, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 245.228165, "high": 247.699997, "low": 245.228165, "close": 247.699997, "volume": 8}, "trend_line": 239.682869, "activity_lines": {"activity_5": 241.029688, "activity_10": 238.418323, "activity_20": 238.440517, "activity_30": 239.330026}, "trend_signal": 0, "fair_value": 209.169447, "relative_strength": -21.152223, "rate_of_change": 0.0694536655668518, "market_dynamics": -0.186742, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 255.070007, "high": 259.049988, "low": 253.25, "close": 256.619995, "volume": 64}, "trend_line": 240.10351, "activity_lines": {"activity_5": 246.974966, "activity_10": 241.892429, "activity_20": 239.961225, "activity_30": 240.422744}, "trend_signal": 0, "fair_value": 209.578161, "relative_strength": -13.505552, "rate_of_change": 0.1754989840346033, "market_dynamics": 0.403973, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.619995, "high": 256.619995, "low": 253.369995, "close": 253.369995, "volume": 21}, "trend_line": 240.609711, "activity_lines": {"activity_5": 250.438806, "activity_10": 244.472197, "activity_20": 241.167481, "activity_30": 241.278646}, "trend_signal": 1, "fair_value": 209.908472, "relative_strength": -13.309414, "rate_of_change": 0.21082615576923652, "market_dynamics": 0.968226, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 261.630005, "high": 262.170013, "low": 255.839996, "close": 255.839996, "volume": 23}, "trend_line": 241.063277, "activity_lines": {"activity_5": 253.54454, "activity_10": 247.25672, "activity_20": 242.615384, "activity_30": 242.261245}, "trend_signal": 1, "fair_value": 210.309704, "relative_strength": -11.328698, "rate_of_change": 0.18850693852501865, "market_dynamics": 1.201661, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.839996, "high": 255.839996, "low": 255.839996, "close": 255.839996, "volume": 0}, "trend_line": 241.690657, "activity_lines": {"activity_5": 254.907329, "activity_10": 249.62317, "activity_20": 244.044203, "activity_30": 243.214582}, "trend_signal": 1, "fair_value": 210.700947, "relative_strength": -13.456693, "rate_of_change": 0.26025531877258434, "market_dynamics": 1.236464, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 257.5, "high": 257.5, "low": 253.5, "close": 253.5, "volume": 8}, "trend_line": 242.398049, "activity_lines": {"activity_5": 254.782664, "activity_10": 251.146094, "activity_20": 245.194097, "activity_30": 243.976475}, "trend_signal": 1, "fair_value": 211.038592, "relative_strength": -16.517236, "rate_of_change": 0.2926848761059054, "market_dynamics": 1.074461, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 253.5, "high": 253.5, "low": 246.25, "close": 246.25, "volume": 14}, "trend_line": 242.936526, "activity_lines": {"activity_5": 251.854665, "activity_10": 251.026262, "activity_20": 245.582088, "activity_30": 244.224988}, "trend_signal": 1, "fair_value": 211.392003, "relative_strength": -21.981391, "rate_of_change": 0.22214576487783544, "market_dynamics": 0.863373, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 241.919998, "high": 241.919998, "low": 240.240005, "close": 241.679993, "volume": 51}, "trend_line": 243.32267, "activity_lines": {"activity_5": 248.094664, "activity_10": 249.882763, "activity_20": 245.529501, "activity_30": 244.143921}, "trend_signal": 1, "fair_value": 211.661387, "relative_strength": -22.008122, "rate_of_change": 0.15894851480670372, "market_dynamics": 0.656429, "expectation": {"probability": 47.8108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 241.679993, "high": 241.679993, "low": 241.679993, "close": 241.679993, "volume": 0}, "trend_line": 243.708813, "activity_lines": {"activity_5": 245.113996, "activity_10": 248.629599, "activity_20": 245.488983, "activity_30": 244.037942}, "trend_signal": 1, "fair_value": 211.956422, "relative_strength": -19.343599, "rate_of_change": 0.15869585846645695, "market_dynamics": 0.412029, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 241.679993, "high": 241.679993, "low": 241.679993, "close": 241.679993, "volume": 1}, "trend_line": 243.850367, "activity_lines": {"activity_5": 243.077328, "activity_10": 247.158541, "activity_20": 245.401856, "activity_30": 243.907051}, "trend_signal": 0, "fair_value": 212.259437, "relative_strength": -17.262923, "rate_of_change": 0.05808325035829275, "market_dynamics": 0.158106, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 241.679993, "high": 241.679993, "low": 229.080002, "close": 229.080002, "volume": 5}, "trend_line": 242.953039, "activity_lines": {"activity_5": 237.784663, "activity_10": 243.461087, "activity_20": 244.089368, "activity_30": 242.954124}, "trend_signal": 0, "fair_value": 212.507349, "relative_strength": -19.587377, "rate_of_change": -0.36798304265009196, "market_dynamics": -0.177608, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.080002, "high": 229.080002, "low": 214.970001, "close": 218.710007, "volume": 31}, "trend_line": 241.723871, "activity_lines": {"activity_5": 230.663333, "activity_10": 238.216726, "activity_20": 241.820492, "activity_30": 241.390057}, "trend_signal": 0, "fair_value": 212.723958, "relative_strength": -19.753097, "rate_of_change": -0.5059282259070599, "market_dynamics": -0.531347, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.710007, "high": 232.119995, "low": 218.710007, "close": 232.119995, "volume": 3}, "trend_line": 240.970671, "activity_lines": {"activity_5": 229.847999, "activity_10": 236.099816, "activity_20": 240.929812, "activity_30": 240.770452}, "trend_signal": 0, "fair_value": 213.045902, "relative_strength": -13.828153, "rate_of_change": -0.31159520856754463, "market_dynamics": -0.738852, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.619995, "high": 229.619995, "low": 229.619995, "close": 229.619995, "volume": 6}, "trend_line": 240.230262, "activity_lines": {"activity_5": 228.836665, "activity_10": 233.914725, "activity_20": 239.838234, "activity_30": 240.038151}, "trend_signal": 0, "fair_value": 213.342282, "relative_strength": -13.070277, "rate_of_change": -0.3072610442289052, "market_dynamics": -0.951652, "expectation": {"probability": 48.0532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64992999-02c0-4495-b20c-70b1caa830e1/", "share_image": "https://sharemaestro.com/terminal/64992999-02c0-4495-b20c-70b1caa830e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}