{"ticker": {"uuid": "649a0d42-cd68-40a2-9a11-4c7d34d6b197", "symbol": "FEOE", "name": "FIRST EAGLE OVERSEAS EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEOE rose 6.89%, moving from 50.62 to 54.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.10 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 71.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.11"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.10"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.48, "high": 54.49, "low": 53.64, "close": 54.11, "volume": 1262776}, "trend_line": 50.806547, "activity_lines": {"activity_5": 53.830333, "activity_10": 53.331273, "activity_20": 52.684262, "activity_30": 52.049377}, "trend_signal": 1, "fair_value": 44.553977, "relative_strength": 0.099338, "rate_of_change": 0.5502715962117486, "market_dynamics": -0.310265, "expectation": {"probability": 71.4143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 34.367143, "high": 34.475495, "low": 34.312672, "close": 34.3634, "volume": 8059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.3634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.051895, "high": 34.43605, "low": 34.042045, "close": 34.3473, "volume": 12331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.35535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.583867, "high": 34.633118, "low": 33.8718, "close": 33.8718, "volume": 23219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.194167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.864826, "high": 34.820291, "low": 33.766325, "close": 34.7934, "volume": 7789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.343975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.360052, "high": 35.7644, "low": 35.360052, "close": 35.7644, "volume": 4953}, "trend_line": null, "activity_lines": {"activity_5": 34.8446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.62806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.667336, "high": 36.376546, "low": 35.667336, "close": 35.9392, "volume": 326990}, "trend_line": null, "activity_lines": {"activity_5": 35.281647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.846583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.724991, "high": 36.392141, "low": 35.706768, "close": 36.1845, "volume": 66399}, "trend_line": null, "activity_lines": {"activity_5": 35.695407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.037714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.644533, "high": 37.519227, "low": 36.617643, "close": 37.2975, "volume": 3683}, "trend_line": null, "activity_lines": {"activity_5": 36.357687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.320188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.519865, "high": 37.790054, "low": 37.378318, "close": 37.5044, "volume": 43491}, "trend_line": null, "activity_lines": {"activity_5": 36.860553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.562878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.307418, "high": 37.992002, "low": 37.243392, "close": 37.3743, "volume": 36506}, "trend_line": null, "activity_lines": {"activity_5": 37.13932, "activity_10": 36.386515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.74402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.100299, "high": 39.764971, "low": 37.38124, "close": 38.8035, "volume": 277130}, "trend_line": null, "activity_lines": {"activity_5": 37.78716, "activity_10": 36.942784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.022155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.592896, "high": 38.8293, "low": 37.982187, "close": 38.8293, "volume": 59512}, "trend_line": null, "activity_lines": {"activity_5": 38.252647, "activity_10": 37.423015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.256083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.149351, "high": 39.502971, "low": 38.66374, "close": 38.7978, "volume": 78013}, "trend_line": null, "activity_lines": {"activity_5": 38.531313, "activity_10": 37.816027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.4516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0484, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.77507, "high": 39.016399, "low": 38.494342, "close": 38.5628, "volume": 172719}, "trend_line": null, "activity_lines": {"activity_5": 38.631627, "activity_10": 38.076749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.6024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9365, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.543591, "high": 38.543591, "low": 35.953004, "close": 36.0256, "volume": 175379}, "trend_line": null, "activity_lines": {"activity_5": 37.815647, "activity_10": 37.807627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.563947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.77607, "high": 38.129949, "low": 34.475542, "close": 37.4561, "volume": 244013}, "trend_line": null, "activity_lines": {"activity_5": 37.566413, "activity_10": 37.793847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.619706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.529077, "high": 38.523942, "low": 37.489676, "close": 38.3558, "volume": 73370}, "trend_line": null, "activity_lines": {"activity_5": 37.706907, "activity_10": 37.916069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.721829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.277222, "high": 42.2177, "low": 38.02154, "close": 39.0101, "volume": 655489}, "trend_line": null, "activity_lines": {"activity_5": 38.097067, "activity_10": 38.117776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.848956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4944, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.008509, "high": 40.52346, "low": 39.006539, "close": 39.7847, "volume": 536216}, "trend_line": null, "activity_lines": {"activity_5": 38.731273, "activity_10": 38.429182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.003468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.893049, "high": 40.060502, "low": 39.488504, "close": 39.6794, "volume": 161135}, "trend_line": null, "activity_lines": {"activity_5": 39.24892, "activity_10": 38.679982, "activity_20": 38.008135, "activity_30": null}, "trend_signal": 0, "fair_value": 37.137265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.587731, "high": 40.109788, "low": 39.513854, "close": 40.063, "volume": 195917}, "trend_line": null, "activity_lines": {"activity_5": 39.650847, "activity_10": 38.958616, "activity_20": 38.286776, "activity_30": null}, "trend_signal": 0, "fair_value": 37.276586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.159045, "high": 40.828855, "low": 39.932491, "close": 40.5235, "volume": 444268}, "trend_line": null, "activity_lines": {"activity_5": 40.03248, "activity_10": 39.298078, "activity_20": 38.582134, "activity_30": null}, "trend_signal": 0, "fair_value": 37.424173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.740205, "high": 40.848556, "low": 40.287098, "close": 40.425, "volume": 220865}, "trend_line": null, "activity_lines": {"activity_5": 40.236767, "activity_10": 39.588827, "activity_20": 38.8387, "activity_30": null}, "trend_signal": 0, "fair_value": 37.554643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5487, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.94099, "high": 41.853211, "low": 40.690994, "close": 41.0455, "volume": 567278}, "trend_line": null, "activity_lines": {"activity_5": 40.55356, "activity_10": 39.962809, "activity_20": 39.123156, "activity_30": null}, "trend_signal": 0, "fair_value": 37.700096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.055396, "high": 42.190034, "low": 41.036582, "close": 41.3509, "volume": 369454}, "trend_line": null, "activity_lines": {"activity_5": 40.8881, "activity_10": 40.347178, "activity_20": 39.406925, "activity_30": null}, "trend_signal": 0, "fair_value": 37.846128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2577, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.606989, "high": 42.227547, "low": 40.6466, "close": 40.6466, "volume": 130798}, "trend_line": null, "activity_lines": {"activity_5": 40.87644, "activity_10": 40.506669, "activity_20": 39.597016, "activity_30": null}, "trend_signal": 0, "fair_value": 37.953838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.821, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.681091, "high": 41.498653, "low": 40.63184, "close": 41.3115, "volume": 552974}, "trend_line": null, "activity_lines": {"activity_5": 41.047507, "activity_10": 40.729042, "activity_20": 39.828015, "activity_30": null}, "trend_signal": 0, "fair_value": 38.078196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8459, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.222841, "high": 42.168455, "low": 41.158815, "close": 41.8237, "volume": 267363}, "trend_line": null, "activity_lines": {"activity_5": 41.336773, "activity_10": 40.990802, "activity_20": 40.08338, "activity_30": null}, "trend_signal": 0, "fair_value": 38.211964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.370594, "high": 41.646398, "low": 41.065239, "close": 41.4622, "volume": 557834}, "trend_line": null, "activity_lines": {"activity_5": 41.412293, "activity_10": 41.135678, "activity_20": 40.282763, "activity_30": null}, "trend_signal": 0, "fair_value": 38.324041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.217479, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.36075, "high": 41.646405, "low": 40.986346, "close": 41.3312, "volume": 212065}, "trend_line": 38.42428, "activity_lines": {"activity_5": 41.416367, "activity_10": 41.226236, "activity_20": 40.450824, "activity_30": 39.674867}, "trend_signal": 1, "fair_value": 38.42428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.564315, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.538087, "high": 42.759506, "low": 41.508537, "close": 42.3655, "volume": 143369}, "trend_line": 38.691017, "activity_lines": {"activity_5": 41.76652, "activity_10": 41.474816, "activity_20": 40.698547, "activity_30": 39.92914}, "trend_signal": 1, "fair_value": 38.551416, "relative_strength": null, "rate_of_change": 0.6941886744527135, "market_dynamics": 1.653788, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.040358, "high": 42.089609, "low": 40.267433, "close": 41.4395, "volume": 259607}, "trend_line": 38.927423, "activity_lines": {"activity_5": 41.693413, "activity_10": 41.513169, "activity_20": 40.841117, "activity_30": 40.106461}, "trend_signal": 1, "fair_value": 38.641669, "relative_strength": null, "rate_of_change": 0.6110100440109787, "market_dynamics": 1.338478, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.705535, "high": 42.818601, "low": 41.705535, "close": 42.7201, "volume": 255151}, "trend_line": 39.222367, "activity_lines": {"activity_5": 42.03864, "activity_10": 41.767704, "activity_20": 41.09322, "activity_30": 40.35115}, "trend_signal": 1, "fair_value": 38.765258, "relative_strength": null, "rate_of_change": 0.7576766640833147, "market_dynamics": 1.041912, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.582191, "high": 43.911961, "low": 42.424589, "close": 43.1535, "volume": 247089}, "trend_line": 39.501037, "activity_lines": {"activity_5": 42.468573, "activity_10": 42.059309, "activity_20": 41.367921, "activity_30": 40.604771}, "trend_signal": 1, "fair_value": 38.894324, "relative_strength": null, "rate_of_change": 0.7104874624216285, "market_dynamics": 0.977382, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.976138, "high": 43.931601, "low": 42.867786, "close": 43.8725, "volume": 879357}, "trend_line": 39.771307, "activity_lines": {"activity_5": 43.02542, "activity_10": 42.443315, "activity_20": 41.689239, "activity_30": 40.886801}, "trend_signal": 1, "fair_value": 39.036557, "relative_strength": null, "rate_of_change": 0.6842098854265612, "market_dynamics": 1.035396, "expectation": {"probability": 66.0526, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.765484, "high": 45.212175, "low": 43.114094, "close": 43.5081, "volume": 524327}, "trend_line": 40.023603, "activity_lines": {"activity_5": 43.29138, "activity_10": 42.715218, "activity_20": 41.938485, "activity_30": 41.127885}, "trend_signal": 1, "fair_value": 39.160767, "relative_strength": null, "rate_of_change": 0.6343668816315269, "market_dynamics": 1.314086, "expectation": {"probability": 69.9588, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.532882, "high": 43.941451, "low": 42.532882, "close": 43.8528, "volume": 186373}, "trend_line": 40.279213, "activity_lines": {"activity_5": 43.596067, "activity_10": 42.997767, "activity_20": 42.19174, "activity_30": 41.37493}, "trend_signal": 1, "fair_value": 39.287578, "relative_strength": null, "rate_of_change": 0.6386481496930629, "market_dynamics": 1.363959, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.08924, "high": 44.956053, "low": 43.951338, "close": 44.7689, "volume": 230098}, "trend_line": 40.52826, "activity_lines": {"activity_5": 44.045233, "activity_10": 43.400675, "activity_20": 42.506068, "activity_30": 41.664587}, "trend_signal": 1, "fair_value": 39.431824, "relative_strength": null, "rate_of_change": 0.6183015542036645, "market_dynamics": 1.446763, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.995402, "high": 45.409009, "low": 44.581696, "close": 44.8575, "volume": 721252}, "trend_line": 40.773363, "activity_lines": {"activity_5": 44.387347, "activity_10": 43.766142, "activity_20": 42.80141, "activity_30": 41.943893}, "trend_signal": 1, "fair_value": 39.570944, "relative_strength": null, "rate_of_change": 0.604770597109277, "market_dynamics": 1.479521, "expectation": {"probability": 67.9359, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.985549, "high": 45.437375, "low": 44.66542, "close": 45.0348, "volume": 393702}, "trend_line": 41.028713, "activity_lines": {"activity_5": 44.67496, "activity_10": 44.102113, "activity_20": 43.089482, "activity_30": 42.218824}, "trend_signal": 1, "fair_value": 39.70754, "relative_strength": null, "rate_of_change": 0.6262667124122187, "market_dynamics": 1.646532, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.300838, "high": 46.128251, "low": 45.010259, "close": 46.079, "volume": 295640}, "trend_line": 41.27123, "activity_lines": {"activity_5": 45.233153, "activity_10": 44.5606, "activity_20": 43.4515, "activity_30": 42.544649}, "trend_signal": 1, "fair_value": 39.862941, "relative_strength": null, "rate_of_change": 0.5910909269808181, "market_dynamics": 1.854934, "expectation": {"probability": 71.4795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.207019, "high": 46.438497, "low": 44.818148, "close": 44.9265, "volume": 276969}, "trend_line": 41.47447, "activity_lines": {"activity_5": 45.235787, "activity_10": 44.742024, "activity_20": 43.675108, "activity_30": 42.780473}, "trend_signal": 1, "fair_value": 39.983502, "relative_strength": null, "rate_of_change": 0.49244958291767377, "market_dynamics": 1.717483, "expectation": {"probability": 75.495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.409141, "high": 46.293782, "low": 44.882158, "close": 46.0691, "volume": 265983}, "trend_line": 41.716847, "activity_lines": {"activity_5": 45.547707, "activity_10": 45.067793, "activity_20": 43.986568, "activity_30": 43.076901}, "trend_signal": 1, "fair_value": 40.125028, "relative_strength": null, "rate_of_change": 0.5844004757625709, "market_dynamics": 1.592433, "expectation": {"probability": 69.3419, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.23655, "high": 46.827559, "low": 45.630767, "close": 46.207, "volume": 408734}, "trend_line": 41.971653, "activity_lines": {"activity_5": 45.818913, "activity_10": 45.357744, "activity_20": 44.284285, "activity_30": 43.366588}, "trend_signal": 1, "fair_value": 40.263255, "relative_strength": null, "rate_of_change": 0.6107987979053212, "market_dynamics": 1.567017, "expectation": {"probability": 70.5701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.472985, "high": 46.472985, "low": 45.606271, "close": 45.7687, "volume": 381534}, "trend_line": 42.296423, "activity_lines": {"activity_5": 45.854053, "activity_10": 45.512485, "activity_20": 44.515681, "activity_30": 43.611559}, "trend_signal": 1, "fair_value": 40.385598, "relative_strength": null, "rate_of_change": 0.7737841537954051, "market_dynamics": 1.294353, "expectation": {"probability": 74.3326, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.049403, "high": 46.147904, "low": 45.418994, "close": 45.8524, "volume": 546939}, "trend_line": 42.5763, "activity_lines": {"activity_5": 45.868167, "activity_10": 45.647969, "activity_20": 44.734011, "activity_30": 43.840977}, "trend_signal": 1, "fair_value": 40.504441, "relative_strength": null, "rate_of_change": 0.6617037095548391, "market_dynamics": 1.406083, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.354745, "high": 47.251107, "low": 46.059241, "close": 46.7192, "volume": 903190}, "trend_line": 42.85508, "activity_lines": {"activity_5": 46.18632, "activity_10": 45.898429, "activity_20": 45.010104, "activity_30": 44.10826}, "trend_signal": 1, "fair_value": 40.63667, "relative_strength": null, "rate_of_change": 0.6547774231203687, "market_dynamics": 1.457826, "expectation": {"probability": 69.8779, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.30551, "high": 46.577374, "low": 44.946191, "close": 45.5766, "volume": 366038}, "trend_line": 43.073963, "activity_lines": {"activity_5": 46.004093, "activity_10": 45.889027, "activity_20": 45.151627, "activity_30": 44.283842}, "trend_signal": 1, "fair_value": 40.739585, "relative_strength": null, "rate_of_change": 0.5107515841762474, "market_dynamics": 0.896712, "expectation": {"probability": 73.5088, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.57663, "high": 47.064002, "low": 45.57663, "close": 46.9064, "volume": 291016}, "trend_line": 43.311353, "activity_lines": {"activity_5": 46.297967, "activity_10": 46.106722, "activity_20": 45.401926, "activity_30": 44.531096}, "trend_signal": 1, "fair_value": 40.865439, "relative_strength": null, "rate_of_change": 0.5511217994963634, "market_dynamics": 0.699012, "expectation": {"probability": 68.3354, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.955597, "high": 47.52198, "low": 46.536966, "close": 47.1723, "volume": 320184}, "trend_line": 43.561117, "activity_lines": {"activity_5": 46.633847, "activity_10": 46.335509, "activity_20": 45.651625, "activity_30": 44.78019}, "trend_signal": 1, "fair_value": 40.991576, "relative_strength": null, "rate_of_change": 0.5766709712347386, "market_dynamics": 0.427601, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.172343, "high": 48.039155, "low": 46.039576, "close": 47.6747, "volume": 293186}, "trend_line": 43.81484, "activity_lines": {"activity_5": 47.04362, "activity_10": 46.616778, "activity_20": 45.921356, "activity_30": 45.045582}, "trend_signal": 1, "fair_value": 41.122618, "relative_strength": null, "rate_of_change": 0.5824529247034544, "market_dynamics": 0.085004, "expectation": {"probability": 70.4439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.881577, "high": 48.06873, "low": 47.142816, "close": 47.7289, "volume": 443220}, "trend_line": 44.05502, "activity_lines": {"activity_5": 47.349973, "activity_10": 46.878889, "activity_20": 46.170968, "activity_30": 45.298102}, "trend_signal": 1, "fair_value": 41.249662, "relative_strength": 4.144049, "rate_of_change": 0.5481704372308612, "market_dynamics": 0.284345, "expectation": {"probability": 74.8062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.068693, "high": 48.5809, "low": 47.802739, "close": 48.5809, "volume": 344608}, "trend_line": 44.326883, "activity_lines": {"activity_5": 47.873013, "activity_10": 47.244956, "activity_20": 46.471772, "activity_30": 45.590094}, "trend_signal": 1, "fair_value": 41.387987, "relative_strength": 4.155167, "rate_of_change": 0.6170988005453256, "market_dynamics": 0.473338, "expectation": {"probability": 76.0148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.03, "high": 49.33, "low": 48.2293, "close": 48.89, "volume": 404403}, "trend_line": 44.588367, "activity_lines": {"activity_5": 48.2988, "activity_10": 47.621555, "activity_20": 46.774107, "activity_30": 45.884489}, "trend_signal": 1, "fair_value": 41.526913, "relative_strength": 5.527087, "rate_of_change": 0.5898993619740776, "market_dynamics": 0.668153, "expectation": {"probability": 77.3124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.1, "high": 50.425, "low": 48.98, "close": 50.11, "volume": 708172}, "trend_line": 44.880337, "activity_lines": {"activity_5": 48.999013, "activity_10": 48.171189, "activity_20": 47.165315, "activity_30": 46.240723}, "trend_signal": 1, "fair_value": 41.682969, "relative_strength": 6.065883, "rate_of_change": 0.6548120499680986, "market_dynamics": 1.042129, "expectation": {"probability": 78.4768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.07, "high": 51.25, "low": 50.07, "close": 50.965, "volume": 847128}, "trend_line": 45.224283, "activity_lines": {"activity_5": 49.78838, "activity_10": 48.797345, "activity_20": 47.608249, "activity_30": 46.633282}, "trend_signal": 1, "fair_value": 41.84872, "relative_strength": 7.801374, "rate_of_change": 0.7663623381437678, "market_dynamics": 1.533439, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.96, "high": 51.74, "low": 50.3, "close": 51.64, "volume": 1168288}, "trend_line": 45.568567, "activity_lines": {"activity_5": 50.583393, "activity_10": 49.453273, "activity_20": 48.07996, "activity_30": 47.0472}, "trend_signal": 1, "fair_value": 42.020496, "relative_strength": 9.141074, "rate_of_change": 0.76128127890939, "market_dynamics": 1.939835, "expectation": {"probability": 80.4805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.88, "high": 53.265, "low": 51.11, "close": 51.32, "volume": 1720240}, "trend_line": 45.88511, "activity_lines": {"activity_5": 51.011, "activity_10": 49.961549, "activity_20": 48.484113, "activity_30": 47.41826}, "trend_signal": 1, "fair_value": 42.180833, "relative_strength": 7.620785, "rate_of_change": 0.6946520833099619, "market_dynamics": 2.216438, "expectation": {"probability": 81.2893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.55, "high": 53.1299, "low": 51.3138, "close": 52.97, "volume": 1478447}, "trend_line": 46.268703, "activity_lines": {"activity_5": 51.806, "activity_10": 50.6654, "activity_20": 49.014213, "activity_30": 47.875349}, "trend_signal": 1, "fair_value": 42.3637, "relative_strength": 10.810594, "rate_of_change": 0.8359857914691818, "market_dynamics": 2.325843, "expectation": {"probability": 77.8846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.11, "high": 54.54, "low": 53.0, "close": 54.19, "volume": 1000577}, "trend_line": 46.69733, "activity_lines": {"activity_5": 52.735667, "activity_10": 51.480822, "activity_20": 49.621872, "activity_30": 48.386401}, "trend_signal": 1, "fair_value": 42.560805, "relative_strength": 14.278984, "rate_of_change": 0.9263864604114767, "market_dynamics": 2.274592, "expectation": {"probability": 78.6472, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.89, "high": 54.79, "low": 53.29, "close": 54.78, "volume": 880622}, "trend_line": 47.111147, "activity_lines": {"activity_5": 53.59, "activity_10": 52.275922, "activity_20": 50.242126, "activity_30": 48.907863}, "trend_signal": 1, "fair_value": 42.76112, "relative_strength": 13.726577, "rate_of_change": 0.8861684383239933, "market_dynamics": 2.162305, "expectation": {"probability": 79.4904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.68, "high": 56.04, "low": 53.83, "close": 55.65, "volume": 2096411}, "trend_line": 47.58483, "activity_lines": {"activity_5": 54.48, "activity_10": 53.100016, "activity_20": 50.903804, "activity_30": 49.458757}, "trend_signal": 1, "fair_value": 42.969005, "relative_strength": 15.555917, "rate_of_change": 1.0054584321625497, "market_dynamics": 2.209134, "expectation": {"probability": 80.2696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.5, "high": 54.75, "low": 50.7201, "close": 51.435, "volume": 1722248}, "trend_line": 47.875327, "activity_lines": {"activity_5": 53.697667, "activity_10": 53.013727, "activity_20": 51.112989, "activity_30": 49.707155}, "trend_signal": 1, "fair_value": 43.103386, "relative_strength": 8.717317, "rate_of_change": 0.6104823743197192, "market_dynamics": 1.783237, "expectation": {"probability": 81.1933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.93, "high": 53.3399, "low": 50.24, "close": 50.62, "volume": 1857799}, "trend_line": 48.12421, "activity_lines": {"activity_5": 52.636, "activity_10": 52.727364, "activity_20": 51.219002, "activity_30": 49.884231}, "trend_signal": 1, "fair_value": 43.220833, "relative_strength": 8.428189, "rate_of_change": 0.5198565014501088, "market_dynamics": 1.31402, "expectation": {"probability": 78.5445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.01, "high": 52.02, "low": 48.5902, "close": 48.82, "volume": 1176622}, "trend_line": 48.289127, "activity_lines": {"activity_5": 51.131, "activity_10": 52.082273, "activity_20": 51.132573, "activity_30": 49.929121}, "trend_signal": 1, "fair_value": 43.306974, "relative_strength": 6.325061, "rate_of_change": 0.3426903007862418, "market_dynamics": 0.714032, "expectation": {"probability": 75.6039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.56, "high": 50.45, "low": 48.84, "close": 49.09, "volume": 1158776}, "trend_line": 48.47519, "activity_lines": {"activity_5": 50.074, "activity_10": 51.509727, "activity_20": 51.057329, "activity_30": 49.98079}, "trend_signal": 1, "fair_value": 43.394595, "relative_strength": 9.14044, "rate_of_change": 0.38531034118715213, "market_dynamics": 0.01507, "expectation": {"probability": 73.7634, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.51, "high": 51.32, "low": 49.01, "close": 50.7, "volume": 1508510}, "trend_line": 48.70343, "activity_lines": {"activity_5": 49.933, "activity_10": 51.264, "activity_20": 51.12, "activity_30": 50.124326}, "trend_signal": 1, "fair_value": 43.503631, "relative_strength": 8.830232, "rate_of_change": 0.47083879403051243, "market_dynamics": -0.226897, "expectation": {"probability": 74.3557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.02, "high": 52.87, "low": 50.3, "close": 52.58, "volume": 1141461}, "trend_line": 48.9638, "activity_lines": {"activity_5": 50.748667, "activity_10": 51.377182, "activity_20": 51.342763, "activity_30": 50.374427}, "trend_signal": 1, "fair_value": 43.637107, "relative_strength": 8.751243, "rate_of_change": 0.5346030043469254, "market_dynamics": -0.402899, "expectation": {"probability": 75.187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.21, "high": 53.9, "low": 52.125, "close": 53.59, "volume": 1092497}, "trend_line": 49.254883, "activity_lines": {"activity_5": 51.824667, "activity_10": 51.651091, "activity_20": 51.628367, "activity_30": 50.672892}, "trend_signal": 1, "fair_value": 43.781352, "relative_strength": 6.001055, "rate_of_change": 0.594486130569932, "market_dynamics": -0.392075, "expectation": {"probability": 76.1104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.21, "high": 53.36, "low": 51.59, "close": 52.47, "volume": 1669835}, "trend_line": 49.502723, "activity_lines": {"activity_5": 52.329333, "activity_10": 51.710091, "activity_20": 51.775477, "activity_30": 50.880319}, "trend_signal": 1, "fair_value": 43.905476, "relative_strength": 3.182117, "rate_of_change": 0.5031785376487516, "market_dynamics": -0.350889, "expectation": {"probability": 77.3732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.18, "high": 52.9348, "low": 51.5014, "close": 52.465, "volume": 1505937}, "trend_line": 49.71559, "activity_lines": {"activity_5": 52.589, "activity_10": 51.799455, "activity_20": 51.896884, "activity_30": 51.071433}, "trend_signal": 1, "fair_value": 44.026032, "relative_strength": 2.161984, "rate_of_change": 0.43001068850292473, "market_dynamics": -0.366731, "expectation": {"probability": 74.8428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.29, "high": 54.31, "low": 51.9, "close": 54.27, "volume": 1314226}, "trend_line": 50.02704, "activity_lines": {"activity_5": 53.225333, "activity_10": 52.259091, "activity_20": 52.167385, "activity_30": 51.365266}, "trend_signal": 1, "fair_value": 44.16831, "relative_strength": 3.177104, "rate_of_change": 0.6264634493928377, "market_dynamics": -0.311539, "expectation": {"probability": 72.2041, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.2, "high": 54.59, "low": 53.205, "close": 53.38, "volume": 1006936}, "trend_line": 50.270737, "activity_lines": {"activity_5": 53.327, "activity_10": 52.582, "activity_20": 52.321976, "activity_30": 51.581586}, "trend_signal": 1, "fair_value": 44.294497, "relative_strength": 1.16259, "rate_of_change": 0.4871305597932586, "market_dynamics": -0.327959, "expectation": {"probability": 73.0455, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.74, "high": 54.63, "low": 53.09, "close": 53.94, "volume": 1163265}, "trend_line": 50.528503, "activity_lines": {"activity_5": 53.562, "activity_10": 52.971364, "activity_20": 52.507048, "activity_30": 51.818313}, "trend_signal": 1, "fair_value": 44.424842, "relative_strength": 1.294228, "rate_of_change": 0.5127555619485025, "market_dynamics": -0.344896, "expectation": {"probability": 70.6544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.48, "high": 54.49, "low": 53.64, "close": 54.11, "volume": 1262776}, "trend_line": 50.806547, "activity_lines": {"activity_5": 53.830333, "activity_10": 53.331273, "activity_20": 52.684262, "activity_30": 52.049377}, "trend_signal": 1, "fair_value": 44.553977, "relative_strength": 0.099338, "rate_of_change": 0.5502715962117486, "market_dynamics": -0.310265, "expectation": {"probability": 71.4143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/649a0d42-cd68-40a2-9a11-4c7d34d6b197/", "share_image": "https://sharemaestro.com/terminal/649a0d42-cd68-40a2-9a11-4c7d34d6b197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}