{"ticker": {"uuid": "649a0d42-cd68-40a2-9a11-4c7d34d6b197", "symbol": "FEOE", "name": "FIRST EAGLE OVERSEAS EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FEOE rose 2.35%, moving from 52.47 to 53.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.12 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 71.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "53.70"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.12"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 53.61, "high": 54.06, "low": 53.34, "close": 53.7, "volume": 1018408}, "trend_line": 52.382863, "activity_lines": {"activity_5": 53.752667, "activity_10": 53.671091, "activity_20": 53.284095, "activity_30": 52.976475}, "trend_signal": 1, "fair_value": 45.190763, "relative_strength": 0.119263, "rate_of_change": 0.3814170387088367, "market_dynamics": 0.064272, "expectation": {"probability": 71.5317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 34.475496, "high": 34.475496, "low": 34.357294, "close": 34.364978, "volume": 11130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.364978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.367145, "high": 34.475496, "low": 34.312673, "close": 34.363401, "volume": 8059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.36419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.05194, "high": 34.436096, "low": 34.04209, "close": 34.347346, "volume": 12331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.358575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.583848, "high": 34.633098, "low": 33.871781, "close": 33.871781, "volume": 23219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.236877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.864787, "high": 34.820251, "low": 33.766286, "close": 34.79336, "volume": 7789}, "trend_line": null, "activity_lines": {"activity_5": 34.372516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.348173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.360039, "high": 35.764387, "low": 35.360039, "close": 35.764387, "volume": 4953}, "trend_line": null, "activity_lines": {"activity_5": 34.844587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.584209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.667363, "high": 36.376573, "low": 35.667363, "close": 35.939227, "volume": 326990}, "trend_line": null, "activity_lines": {"activity_5": 35.281645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.777783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.724987, "high": 36.392137, "low": 35.706764, "close": 36.184496, "volume": 66399}, "trend_line": null, "activity_lines": {"activity_5": 35.695403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.953622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.644497, "high": 37.51919, "low": 36.617606, "close": 37.297463, "volume": 3683}, "trend_line": null, "activity_lines": {"activity_5": 36.357674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.214049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.519879, "high": 37.790069, "low": 37.378333, "close": 37.504415, "volume": 43491}, "trend_line": null, "activity_lines": {"activity_5": 36.86055, "activity_10": 36.035381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.443085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.307412, "high": 37.991997, "low": 37.243386, "close": 37.374294, "volume": 36506}, "trend_line": null, "activity_lines": {"activity_5": 37.139316, "activity_10": 36.38651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.61865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.382, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.100348, "high": 39.765022, "low": 37.381288, "close": 38.80355, "volume": 277130}, "trend_line": null, "activity_lines": {"activity_5": 37.787173, "activity_10": 36.942788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.884058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.592855, "high": 38.829259, "low": 37.982147, "close": 38.829259, "volume": 59512}, "trend_line": null, "activity_lines": {"activity_5": 38.252645, "activity_10": 37.423011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.110612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.149388, "high": 39.503008, "low": 38.663776, "close": 38.797837, "volume": 78013}, "trend_line": null, "activity_lines": {"activity_5": 38.531325, "activity_10": 37.816032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.302557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.775083, "high": 39.016411, "low": 38.494354, "close": 38.562812, "volume": 172719}, "trend_line": null, "activity_lines": {"activity_5": 38.631639, "activity_10": 38.076756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.45324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.543605, "high": 38.543605, "low": 35.953017, "close": 36.025613, "volume": 175379}, "trend_line": null, "activity_lines": {"activity_5": 37.815659, "activity_10": 37.807636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.426514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.776024, "high": 38.129899, "low": 34.475496, "close": 37.45605, "volume": 244013}, "trend_line": null, "activity_lines": {"activity_5": 37.566405, "activity_10": 37.793846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.487075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.52904, "high": 38.523904, "low": 37.489639, "close": 38.355762, "volume": 73370}, "trend_line": null, "activity_lines": {"activity_5": 37.706887, "activity_10": 37.916061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.590891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.27723, "high": 42.217708, "low": 38.021547, "close": 39.010107, "volume": 655489}, "trend_line": null, "activity_lines": {"activity_5": 38.097051, "activity_10": 38.11777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.718218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4561, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.008531, "high": 40.523483, "low": 39.006561, "close": 39.784723, "volume": 536216}, "trend_line": null, "activity_lines": {"activity_5": 38.731269, "activity_10": 38.42918, "activity_20": 37.740719, "activity_30": null}, "trend_signal": 0, "fair_value": 36.871543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.893074, "high": 40.060526, "low": 39.488529, "close": 39.679424, "volume": 161135}, "trend_line": null, "activity_lines": {"activity_5": 39.248927, "activity_10": 38.679984, "activity_20": 38.008136, "activity_30": null}, "trend_signal": 0, "fair_value": 37.005252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.58772, "high": 40.109777, "low": 39.513844, "close": 40.062989, "volume": 195917}, "trend_line": null, "activity_lines": {"activity_5": 39.650852, "activity_10": 38.958616, "activity_20": 38.286776, "activity_30": null}, "trend_signal": 0, "fair_value": 37.14424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3214, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.159028, "high": 40.828838, "low": 39.932475, "close": 40.523483, "volume": 444268}, "trend_line": null, "activity_lines": {"activity_5": 40.03248, "activity_10": 39.298075, "activity_20": 38.582132, "activity_30": null}, "trend_signal": 0, "fair_value": 37.291163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.740186, "high": 40.848538, "low": 40.28708, "close": 40.424982, "volume": 220865}, "trend_line": null, "activity_lines": {"activity_5": 40.236759, "activity_10": 39.588821, "activity_20": 38.838697, "activity_30": null}, "trend_signal": 0, "fair_value": 37.421739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.941031, "high": 41.853252, "low": 40.691034, "close": 41.045541, "volume": 567278}, "trend_line": null, "activity_lines": {"activity_5": 40.553566, "activity_10": 39.962811, "activity_20": 39.123157, "activity_30": null}, "trend_signal": 0, "fair_value": 37.566691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6543, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.055391, "high": 42.190029, "low": 41.036577, "close": 41.350895, "volume": 369454}, "trend_line": null, "activity_lines": {"activity_5": 40.888103, "activity_10": 40.34718, "activity_20": 39.406926, "activity_30": null}, "trend_signal": 0, "fair_value": 37.712238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.095, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.606999, "high": 42.227558, "low": 40.64661, "close": 40.64661, "volume": 130798}, "trend_line": null, "activity_lines": {"activity_5": 40.876447, "activity_10": 40.506673, "activity_20": 39.597018, "activity_30": null}, "trend_signal": 0, "fair_value": 37.820918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1481, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.681085, "high": 41.498647, "low": 40.631835, "close": 41.311494, "volume": 552974}, "trend_line": null, "activity_lines": {"activity_5": 41.047511, "activity_10": 40.729045, "activity_20": 39.828016, "activity_30": null}, "trend_signal": 0, "fair_value": 37.945581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9076, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.222843, "high": 42.168457, "low": 41.158817, "close": 41.823702, "volume": 267363}, "trend_line": null, "activity_lines": {"activity_5": 41.336776, "activity_10": 40.990804, "activity_20": 40.083381, "activity_30": null}, "trend_signal": 0, "fair_value": 38.07931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.797489, "expectation": {"probability": 64.4338, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.370595, "high": 41.646399, "low": 41.065241, "close": 41.462202, "volume": 557834}, "trend_line": 38.192073, "activity_lines": {"activity_5": 41.412294, "activity_10": 41.13568, "activity_20": 40.282764, "activity_30": 39.472344}, "trend_signal": 1, "fair_value": 38.192073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.312875, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.360745, "high": 41.646399, "low": 40.986341, "close": 41.331195, "volume": 212065}, "trend_line": 38.42428, "activity_lines": {"activity_5": 41.416366, "activity_10": 41.226237, "activity_20": 40.450824, "activity_30": 39.674868}, "trend_signal": 1, "fair_value": 38.293335, "relative_strength": null, "rate_of_change": 0.6079978952700538, "market_dynamics": 1.541391, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.538048, "high": 42.759465, "low": 41.508497, "close": 42.36546, "volume": 143369}, "trend_line": 38.691015, "activity_lines": {"activity_5": 41.766506, "activity_10": 41.47481, "activity_20": 40.698543, "activity_30": 39.929137}, "trend_signal": 1, "fair_value": 38.420589, "relative_strength": null, "rate_of_change": 0.6941834694104796, "market_dynamics": 1.628446, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.040405, "high": 42.089656, "low": 40.267478, "close": 41.439546, "volume": 259607}, "trend_line": 38.927422, "activity_lines": {"activity_5": 41.693417, "activity_10": 41.513172, "activity_20": 40.841118, "activity_30": 40.106462}, "trend_signal": 1, "fair_value": 38.512072, "relative_strength": null, "rate_of_change": 0.6110126601744612, "market_dynamics": 1.315142, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.7055, "high": 42.818566, "low": 41.7055, "close": 42.720065, "volume": 255151}, "trend_line": 39.222365, "activity_lines": {"activity_5": 42.038632, "activity_10": 41.767699, "activity_20": 41.093218, "activity_30": 40.351148}, "trend_signal": 1, "fair_value": 38.635837, "relative_strength": null, "rate_of_change": 0.7576741146639597, "market_dynamics": 1.024194, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.582163, "high": 43.911932, "low": 42.42456, "close": 43.153471, "volume": 247089}, "trend_line": 39.501035, "activity_lines": {"activity_5": 42.468558, "activity_10": 42.059299, "activity_20": 41.367917, "activity_30": 40.604768}, "trend_signal": 1, "fair_value": 38.764912, "relative_strength": null, "rate_of_change": 0.710487498650319, "market_dynamics": 0.9658, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.976168, "high": 43.931632, "low": 42.867817, "close": 43.872531, "volume": 879357}, "trend_line": 39.771307, "activity_lines": {"activity_5": 43.025419, "activity_10": 42.443312, "activity_20": 41.689237, "activity_30": 40.8868}, "trend_signal": 1, "fair_value": 38.90679, "relative_strength": null, "rate_of_change": 0.6842149832276508, "market_dynamics": 1.029592, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.76546, "high": 45.212151, "low": 43.11407, "close": 43.508076, "volume": 524327}, "trend_line": 40.023602, "activity_lines": {"activity_5": 43.291373, "activity_10": 42.715211, "activity_20": 41.938481, "activity_30": 41.127882}, "trend_signal": 1, "fair_value": 39.031149, "relative_strength": null, "rate_of_change": 0.6343643672560134, "market_dynamics": 1.308846, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.532912, "high": 43.941482, "low": 42.532912, "close": 43.852831, "volume": 186373}, "trend_line": 40.279213, "activity_lines": {"activity_5": 43.596071, "activity_10": 42.997767, "activity_20": 42.19174, "activity_30": 41.374929}, "trend_signal": 1, "fair_value": 39.158036, "relative_strength": null, "rate_of_change": 0.6386506641756077, "market_dynamics": 1.352689, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.089234, "high": 44.956047, "low": 43.951332, "close": 44.768894, "volume": 230098}, "trend_line": 40.52826, "activity_lines": {"activity_5": 44.045237, "activity_10": 43.400674, "activity_20": 42.506067, "activity_30": 41.664586}, "trend_signal": 1, "fair_value": 39.301904, "relative_strength": null, "rate_of_change": 0.6183015542036645, "market_dynamics": 1.432419, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.995447, "high": 45.409055, "low": 44.581742, "close": 44.857546, "volume": 721252}, "trend_line": 40.773365, "activity_lines": {"activity_5": 44.387365, "activity_10": 43.76615, "activity_20": 42.801413, "activity_30": 41.943895}, "trend_signal": 1, "fair_value": 39.440795, "relative_strength": null, "rate_of_change": 0.604775531937456, "market_dynamics": 1.469738, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.985597, "high": 45.437423, "low": 44.665468, "close": 45.034848, "volume": 393702}, "trend_line": 41.028717, "activity_lines": {"activity_5": 44.67499, "activity_10": 44.102129, "activity_20": 43.08949, "activity_30": 42.218829}, "trend_signal": 1, "fair_value": 39.577235, "relative_strength": null, "rate_of_change": 0.6262715868557869, "market_dynamics": 1.631782, "expectation": {"probability": 67.6417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.300802, "high": 46.128214, "low": 45.010223, "close": 46.078963, "volume": 295640}, "trend_line": 41.27123, "activity_lines": {"activity_5": 45.233164, "activity_10": 44.560608, "activity_20": 43.451503, "activity_30": 42.544652}, "trend_signal": 1, "fair_value": 39.732038, "relative_strength": null, "rate_of_change": 0.5910811200847504, "market_dynamics": 1.842814, "expectation": {"probability": 69.3772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.207015, "high": 46.438493, "low": 44.818145, "close": 44.926496, "volume": 276969}, "trend_line": 41.474472, "activity_lines": {"activity_5": 45.235791, "activity_10": 44.74203, "activity_20": 43.675111, "activity_30": 42.780475}, "trend_signal": 1, "fair_value": 39.85284, "relative_strength": null, "rate_of_change": 0.49245442890845736, "market_dynamics": 1.708509, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.409153, "high": 46.293795, "low": 44.882171, "close": 46.069113, "volume": 265983}, "trend_line": 41.716847, "activity_lines": {"activity_5": 45.547712, "activity_10": 45.067801, "activity_20": 43.986572, "activity_30": 43.076904}, "trend_signal": 1, "fair_value": 39.994119, "relative_strength": null, "rate_of_change": 0.5843956253379251, "market_dynamics": 1.583383, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.236565, "high": 46.827574, "low": 45.630782, "close": 46.207015, "volume": 408734}, "trend_line": 41.971654, "activity_lines": {"activity_5": 45.818919, "activity_10": 45.357754, "activity_20": 44.284291, "activity_30": 43.366592}, "trend_signal": 1, "fair_value": 40.132183, "relative_strength": null, "rate_of_change": 0.6108011950184048, "market_dynamics": 1.560451, "expectation": {"probability": 68.7688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.472969, "high": 46.472969, "low": 45.606255, "close": 45.768684, "volume": 381534}, "trend_line": 42.296423, "activity_lines": {"activity_5": 45.854052, "activity_10": 45.51249, "activity_20": 44.515685, "activity_30": 43.611561}, "trend_signal": 1, "fair_value": 40.254716, "relative_strength": null, "rate_of_change": 0.7737817527991542, "market_dynamics": 1.29112, "expectation": {"probability": 70.5653, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.049413, "high": 46.147914, "low": 45.419004, "close": 45.85241, "volume": 546939}, "trend_line": 42.576302, "activity_lines": {"activity_5": 45.86817, "activity_10": 45.647975, "activity_20": 44.734015, "activity_30": 43.84098}, "trend_signal": 1, "fair_value": 40.373815, "relative_strength": null, "rate_of_change": 0.6617084380870721, "market_dynamics": 1.403968, "expectation": {"probability": 67.1703, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.354767, "high": 47.25113, "low": 46.059263, "close": 46.719222, "volume": 903190}, "trend_line": 42.855084, "activity_lines": {"activity_5": 46.18633, "activity_10": 45.898437, "activity_20": 45.01011, "activity_30": 44.108265}, "trend_signal": 1, "fair_value": 40.506011, "relative_strength": null, "rate_of_change": 0.6547820898113689, "market_dynamics": 1.454949, "expectation": {"probability": 68.3024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.305516, "high": 46.57738, "low": 44.946197, "close": 45.576606, "volume": 366038}, "trend_line": 43.073967, "activity_lines": {"activity_5": 46.004102, "activity_10": 45.889034, "activity_20": 45.151633, "activity_30": 44.283847}, "trend_signal": 1, "fair_value": 40.609493, "relative_strength": null, "rate_of_change": 0.510751536503826, "market_dynamics": 0.891741, "expectation": {"probability": 70.302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.576606, "high": 47.063977, "low": 45.576606, "close": 46.906375, "volume": 291016}, "trend_line": 43.311356, "activity_lines": {"activity_5": 46.297965, "activity_10": 46.106723, "activity_20": 45.40193, "activity_30": 44.531099}, "trend_signal": 1, "fair_value": 40.735431, "relative_strength": null, "rate_of_change": 0.5511194267293753, "market_dynamics": 0.686568, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.955626, "high": 47.522009, "low": 46.536995, "close": 47.172329, "volume": 320184}, "trend_line": 43.561119, "activity_lines": {"activity_5": 46.633854, "activity_10": 46.335515, "activity_20": 45.651631, "activity_30": 44.780194}, "trend_signal": 1, "fair_value": 40.861644, "relative_strength": null, "rate_of_change": 0.5766686224277864, "market_dynamics": 0.415152, "expectation": {"probability": 67.9335, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.172329, "high": 48.039141, "low": 46.039563, "close": 47.674686, "volume": 293186}, "trend_line": 43.814842, "activity_lines": {"activity_5": 47.04362, "activity_10": 46.616781, "activity_20": 45.921361, "activity_30": 45.045586}, "trend_signal": 1, "fair_value": 40.992664, "relative_strength": 4.489051, "rate_of_change": 0.5824528979615993, "market_dynamics": 0.068758, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.881539, "high": 48.068692, "low": 47.142778, "close": 47.728862, "volume": 443220}, "trend_line": 44.055022, "activity_lines": {"activity_5": 47.34996, "activity_10": 46.878884, "activity_20": 46.170968, "activity_30": 45.298103}, "trend_signal": 1, "fair_value": 41.119762, "relative_strength": 4.143967, "rate_of_change": 0.5481704122087266, "market_dynamics": 0.271283, "expectation": {"probability": 70.0544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.068692, "high": 48.580899, "low": 47.802738, "close": 48.580899, "volume": 344608}, "trend_line": 44.326886, "activity_lines": {"activity_5": 47.873002, "activity_10": 47.244951, "activity_20": 46.471773, "activity_30": 45.590095}, "trend_signal": 1, "fair_value": 41.257932, "relative_strength": 4.155159, "rate_of_change": 0.6171010424191838, "market_dynamics": 0.46771, "expectation": {"probability": 71.6495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.295245, "high": 48.95, "low": 48.147493, "close": 48.89, "volume": 404403}, "trend_line": 44.588368, "activity_lines": {"activity_5": 48.298792, "activity_10": 47.62155, "activity_20": 46.774107, "activity_30": 45.88449}, "trend_signal": 1, "fair_value": 41.396696, "relative_strength": 5.527095, "rate_of_change": 0.5898948101159213, "market_dynamics": 0.662511, "expectation": {"probability": 73.0832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.1, "high": 50.425, "low": 48.98, "close": 50.11, "volume": 708172}, "trend_line": 44.880338, "activity_lines": {"activity_5": 48.999007, "activity_10": 48.171185, "activity_20": 47.165314, "activity_30": 46.240724}, "trend_signal": 1, "fair_value": 41.552291, "relative_strength": 6.065877, "rate_of_change": 0.6548120352823839, "market_dynamics": 1.040871, "expectation": {"probability": 74.3789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.07, "high": 51.25, "low": 50.07, "close": 50.965, "volume": 847128}, "trend_line": 45.224284, "activity_lines": {"activity_5": 49.788377, "activity_10": 48.797341, "activity_20": 47.608248, "activity_30": 46.633283}, "trend_signal": 1, "fair_value": 41.717426, "relative_strength": 7.801372, "rate_of_change": 0.7663623210680709, "market_dynamics": 1.524641, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.96, "high": 51.74, "low": 50.3, "close": 51.64, "volume": 1168288}, "trend_line": 45.568568, "activity_lines": {"activity_5": 50.583393, "activity_10": 49.453269, "activity_20": 48.079959, "activity_30": 47.0472}, "trend_signal": 1, "fair_value": 41.888505, "relative_strength": 9.141069, "rate_of_change": 0.7612812620759276, "market_dynamics": 1.922383, "expectation": {"probability": 76.6289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.88, "high": 53.265, "low": 51.11, "close": 51.32, "volume": 1720240}, "trend_line": 45.885111, "activity_lines": {"activity_5": 51.011, "activity_10": 49.961546, "activity_20": 48.484112, "activity_30": 47.41826}, "trend_signal": 1, "fair_value": 42.048361, "relative_strength": 7.620777, "rate_of_change": 0.6946520680658714, "market_dynamics": 2.196198, "expectation": {"probability": 79.9387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.55, "high": 53.1299, "low": 51.3138, "close": 52.97, "volume": 1478447}, "trend_line": 46.268704, "activity_lines": {"activity_5": 51.806, "activity_10": 50.665398, "activity_20": 49.014211, "activity_30": 47.87535}, "trend_signal": 1, "fair_value": 42.230388, "relative_strength": 10.810597, "rate_of_change": 0.8359857732500584, "market_dynamics": 2.300601, "expectation": {"probability": 74.4792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.11, "high": 54.54, "low": 53.0, "close": 54.19, "volume": 1000577}, "trend_line": 46.697331, "activity_lines": {"activity_5": 52.735667, "activity_10": 51.48082, "activity_20": 49.621871, "activity_30": 48.386401}, "trend_signal": 1, "fair_value": 42.426448, "relative_strength": 14.278984, "rate_of_change": 0.9263864403895964, "market_dynamics": 2.252497, "expectation": {"probability": 75.3149, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.89, "high": 54.79, "low": 53.29, "close": 54.78, "volume": 880622}, "trend_line": 47.111149, "activity_lines": {"activity_5": 53.59, "activity_10": 52.275921, "activity_20": 50.242125, "activity_30": 48.907864}, "trend_signal": 1, "fair_value": 42.625698, "relative_strength": 13.72658, "rate_of_change": 0.8861705607971452, "market_dynamics": 2.14538, "expectation": {"probability": 76.2424, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.68, "high": 56.04, "low": 53.83, "close": 55.65, "volume": 2096411}, "trend_line": 47.584831, "activity_lines": {"activity_5": 54.48, "activity_10": 53.100016, "activity_20": 50.903802, "activity_30": 49.458757}, "trend_signal": 1, "fair_value": 42.832433, "relative_strength": 15.55592, "rate_of_change": 1.005456266838246, "market_dynamics": 2.188722, "expectation": {"probability": 77.1028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.5, "high": 54.75, "low": 50.7201, "close": 51.435, "volume": 1722248}, "trend_line": 47.875329, "activity_lines": {"activity_5": 53.697667, "activity_10": 53.013727, "activity_20": 51.112987, "activity_30": 49.707155}, "trend_signal": 1, "fair_value": 42.966849, "relative_strength": 8.717321, "rate_of_change": 0.6104844630004034, "market_dynamics": 1.767588, "expectation": {"probability": 80.0761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.93, "high": 53.3399, "low": 50.24, "close": 50.62, "volume": 1857799}, "trend_line": 48.124213, "activity_lines": {"activity_5": 52.636, "activity_10": 52.727364, "activity_20": 51.219001, "activity_30": 49.884231}, "trend_signal": 1, "fair_value": 43.084589, "relative_strength": 8.428194, "rate_of_change": 0.5198585684915017, "market_dynamics": 1.299381, "expectation": {"probability": 77.5184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.01, "high": 52.02, "low": 48.5902, "close": 48.82, "volume": 1176622}, "trend_line": 48.289129, "activity_lines": {"activity_5": 51.131, "activity_10": 52.082273, "activity_20": 51.132572, "activity_30": 49.92912}, "trend_signal": 1, "fair_value": 43.171489, "relative_strength": 6.325061, "rate_of_change": 0.34268820146732615, "market_dynamics": 0.696533, "expectation": {"probability": 74.6746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.56, "high": 50.45, "low": 48.84, "close": 49.09, "volume": 1158776}, "trend_line": 48.475193, "activity_lines": {"activity_5": 50.074, "activity_10": 51.509727, "activity_20": 51.057327, "activity_30": 49.98079}, "trend_signal": 1, "fair_value": 43.259825, "relative_strength": 9.140441, "rate_of_change": 0.3853123960881437, "market_dynamics": -0.00706, "expectation": {"probability": 72.2938, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.51, "high": 51.32, "low": 49.01, "close": 50.7, "volume": 1508510}, "trend_line": 48.703432, "activity_lines": {"activity_5": 49.933, "activity_10": 51.264, "activity_20": 51.119999, "activity_30": 50.124326}, "trend_signal": 1, "fair_value": 43.36924, "relative_strength": 8.830234, "rate_of_change": 0.47083670198074734, "market_dynamics": -0.258425, "expectation": {"probability": 73.0238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.02, "high": 52.87, "low": 50.3, "close": 52.58, "volume": 1141461}, "trend_line": 48.963802, "activity_lines": {"activity_5": 50.748667, "activity_10": 51.377182, "activity_20": 51.342762, "activity_30": 50.374427}, "trend_signal": 1, "fair_value": 43.502729, "relative_strength": 8.751241, "rate_of_change": 0.5346029823935237, "market_dynamics": -0.440437, "expectation": {"probability": 74.0338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.21, "high": 53.9, "low": 52.125, "close": 53.59, "volume": 1092497}, "trend_line": 49.254884, "activity_lines": {"activity_5": 51.824667, "activity_10": 51.651091, "activity_20": 51.628366, "activity_30": 50.672891}, "trend_signal": 1, "fair_value": 43.646833, "relative_strength": 6.001052, "rate_of_change": 0.5944840639621813, "market_dynamics": -0.434188, "expectation": {"probability": 74.9709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.21, "high": 53.36, "low": 51.59, "close": 52.47, "volume": 1669835}, "trend_line": 49.502722, "activity_lines": {"activity_5": 52.329333, "activity_10": 51.710091, "activity_20": 51.775477, "activity_30": 50.880318}, "trend_signal": 1, "fair_value": 43.771103, "relative_strength": 3.182114, "rate_of_change": 0.5031744669219028, "market_dynamics": -0.403914, "expectation": {"probability": 75.625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.18, "high": 52.9348, "low": 51.5014, "close": 52.465, "volume": 1505937}, "trend_line": 49.71559, "activity_lines": {"activity_5": 52.589, "activity_10": 51.799455, "activity_20": 51.896884, "activity_30": 51.071433}, "trend_signal": 1, "fair_value": 43.891851, "relative_strength": 2.161982, "rate_of_change": 0.43001271728047663, "market_dynamics": -0.420064, "expectation": {"probability": 73.2446, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.29, "high": 54.31, "low": 51.9, "close": 54.27, "volume": 1314226}, "trend_line": 50.02704, "activity_lines": {"activity_5": 53.225333, "activity_10": 52.259091, "activity_20": 52.167385, "activity_30": 51.365266}, "trend_signal": 1, "fair_value": 44.034018, "relative_strength": 3.177103, "rate_of_change": 0.6264634493928377, "market_dynamics": -0.352014, "expectation": {"probability": 71.2777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.2, "high": 54.59, "low": 53.205, "close": 53.38, "volume": 1006936}, "trend_line": 50.270736, "activity_lines": {"activity_5": 53.327, "activity_10": 52.582, "activity_20": 52.321976, "activity_30": 51.581586}, "trend_signal": 1, "fair_value": 44.160315, "relative_strength": 1.162589, "rate_of_change": 0.487128560874279, "market_dynamics": -0.360735, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.74, "high": 54.63, "low": 53.09, "close": 53.94, "volume": 1163265}, "trend_line": 50.528502, "activity_lines": {"activity_5": 53.562, "activity_10": 52.971364, "activity_20": 52.507048, "activity_30": 51.818312}, "trend_signal": 1, "fair_value": 44.290711, "relative_strength": 1.294225, "rate_of_change": 0.5127555721483841, "market_dynamics": -0.365838, "expectation": {"probability": 69.8207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.48, "high": 54.49, "low": 53.64, "close": 54.11, "volume": 1262776}, "trend_line": 50.806546, "activity_lines": {"activity_5": 53.830333, "activity_10": 53.331273, "activity_20": 52.684262, "activity_30": 52.049377}, "trend_signal": 1, "fair_value": 44.419912, "relative_strength": 0.099335, "rate_of_change": 0.5502716071020554, "market_dynamics": -0.318402, "expectation": {"probability": 70.5825, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.95, "high": 54.75, "low": 52.4448, "close": 52.57, "volume": 1319228}, "trend_line": 51.030466, "activity_lines": {"activity_5": 53.476, "activity_10": 53.315, "activity_20": 52.695762, "activity_30": 52.163148}, "trend_signal": 1, "fair_value": 44.525757, "relative_strength": -0.306721, "rate_of_change": 0.44073060979189516, "market_dynamics": -0.374188, "expectation": {"probability": 71.4454, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.9, "high": 53.94, "low": 51.72, "close": 53.7, "volume": 981086}, "trend_line": 51.263159, "activity_lines": {"activity_5": 53.491333, "activity_10": 53.440909, "activity_20": 52.807238, "activity_30": 52.335376}, "trend_signal": 1, "fair_value": 44.643376, "relative_strength": 1.195954, "rate_of_change": 0.45598838936725505, "market_dynamics": -0.26687, "expectation": {"probability": 69.4139, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.19, "high": 54.48, "low": 53.33, "close": 53.87, "volume": 741130}, "trend_line": 51.539605, "activity_lines": {"activity_5": 53.601333, "activity_10": 53.543182, "activity_20": 52.925095, "activity_30": 52.503559}, "trend_signal": 1, "fair_value": 44.760168, "relative_strength": 0.501038, "rate_of_change": 0.5392683661964724, "market_dynamics": -0.18578, "expectation": {"probability": 69.991, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.72, "high": 54.08, "low": 52.33, "close": 53.3, "volume": 1392820}, "trend_line": 51.752726, "activity_lines": {"activity_5": 53.488667, "activity_10": 53.518364, "activity_20": 52.976524, "activity_30": 52.617133}, "trend_signal": 1, "fair_value": 44.866916, "relative_strength": 1.717402, "rate_of_change": 0.41350918385967644, "market_dynamics": -0.043554, "expectation": {"probability": 71.02, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.32, "high": 54.01, "low": 52.77, "close": 53.8, "volume": 1097244}, "trend_line": 51.973648, "activity_lines": {"activity_5": 53.585333, "activity_10": 53.589727, "activity_20": 53.074, "activity_30": 52.749215}, "trend_signal": 1, "fair_value": 44.977201, "relative_strength": 0.370935, "rate_of_change": 0.42687992899155597, "market_dynamics": 0.079833, "expectation": {"probability": 69.1367, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.09, "high": 54.3, "low": 53.1071, "close": 53.98, "volume": 1308656}, "trend_line": 52.183825, "activity_lines": {"activity_5": 53.762667, "activity_10": 53.669636, "activity_20": 53.190476, "activity_30": 52.878657}, "trend_signal": 1, "fair_value": 45.086992, "relative_strength": -0.763379, "rate_of_change": 0.4043914716165423, "market_dynamics": 0.148685, "expectation": {"probability": 69.9582, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.61, "high": 54.06, "low": 53.34, "close": 53.7, "volume": 1018408}, "trend_line": 52.382863, "activity_lines": {"activity_5": 53.752667, "activity_10": 53.671091, "activity_20": 53.284095, "activity_30": 52.976475}, "trend_signal": 1, "fair_value": 45.190763, "relative_strength": 0.119263, "rate_of_change": 0.3814170387088367, "market_dynamics": 0.064272, "expectation": {"probability": 71.5317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/649a0d42-cd68-40a2-9a11-4c7d34d6b197/", "share_image": "https://sharemaestro.com/terminal/649a0d42-cd68-40a2-9a11-4c7d34d6b197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}