{"ticker": {"uuid": "649a5d48-6c3c-4229-9b5c-3b46bd82d133", "symbol": "NFLX80", "name": "Netflix, Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFLX80 fell 6.62%, moving from 3.02 to 2.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.54 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 35.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.82"}, {"label": "12-Week Change", "value": "-6.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.54"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.8, "close": 2.82, "volume": 4168825}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.947636, "activity_20": 2.946476, "activity_30": 2.930796}, "trend_signal": 0, "fair_value": 3.427143, "relative_strength": -31.544828, "rate_of_change": -0.8843467703235457, "market_dynamics": 0.274409, "expectation": {"probability": 35.6421, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 3.76, "high": 4.9, "low": 3.68, "close": 3.78, "volume": 3830448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.68, "close": 4.0, "volume": 1303963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.86, "close": 3.86, "volume": 3349782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.84, "close": 3.88, "volume": 2278608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.98, "high": 4.12, "low": 3.94, "close": 4.12, "volume": 4589351}, "trend_line": null, "activity_lines": {"activity_5": 3.965333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.82, "close": 3.9, "volume": 6394609}, "trend_line": null, "activity_lines": {"activity_5": 3.956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.92, "close": 4.0, "volume": 2524473}, "trend_line": null, "activity_lines": {"activity_5": 3.972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.934286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.04, "high": 4.3, "low": 4.02, "close": 4.28, "volume": 3835462}, "trend_line": null, "activity_lines": {"activity_5": 4.081333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.14, "close": 4.26, "volume": 3774440}, "trend_line": null, "activity_lines": {"activity_5": 4.156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.008889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.04, "close": 4.08, "volume": 2584162}, "trend_line": null, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.077455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.06, "high": 4.14, "low": 4.0, "close": 4.08, "volume": 6292796}, "trend_line": null, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.089091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.021818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.76, "close": 3.84, "volume": 8453761}, "trend_line": null, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.051636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.006667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.78, "close": 3.8, "volume": 7304667}, "trend_line": null, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.009818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.990769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.7, "close": 3.84, "volume": 3051153}, "trend_line": null, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.976364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.88, "close": 4.02, "volume": 3586980}, "trend_line": null, "activity_lines": {"activity_5": 3.908, "activity_10": 3.976364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.982667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.92, "close": 3.96, "volume": 3213186}, "trend_line": null, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.967273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.88, "close": 3.96, "volume": 1298638}, "trend_line": null, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.957091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.92, "high": 4.06, "low": 3.9, "close": 4.06, "volume": 1839709}, "trend_line": null, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.965818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.984444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.8, "close": 3.84, "volume": 2496996}, "trend_line": null, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.938545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.976842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.78, "high": 3.92, "low": 3.76, "close": 3.84, "volume": 4816159}, "trend_line": null, "activity_lines": {"activity_5": 3.908, "activity_10": 3.918909, "activity_20": 3.962857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.86, "close": 3.9, "volume": 6131314}, "trend_line": null, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.914545, "activity_20": 3.95619, "activity_30": null}, "trend_signal": 0, "fair_value": 3.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.76, "close": 3.8, "volume": 5467483}, "trend_line": null, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.895273, "activity_20": 3.939429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.959091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.74, "high": 4.06, "low": 3.72, "close": 4.02, "volume": 3306204}, "trend_line": null, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.916727, "activity_20": 3.944571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.961739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.82, "close": 3.84, "volume": 2829261}, "trend_line": null, "activity_lines": {"activity_5": 3.888, "activity_10": 3.901455, "activity_20": 3.93181, "activity_30": null}, "trend_signal": 0, "fair_value": 3.956667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.64, "close": 3.68, "volume": 13786273}, "trend_line": null, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.857091, "activity_20": 3.904, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.54, "close": 3.62, "volume": 12311858}, "trend_line": null, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.808, "activity_20": 3.872571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.933077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.52, "close": 3.54, "volume": 5451950}, "trend_line": null, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.750545, "activity_20": 3.834857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.918519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.56, "high": 3.78, "low": 3.56, "close": 3.74, "volume": 6688950}, "trend_line": null, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.737091, "activity_20": 3.818381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.912143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.4, "close": 3.4, "volume": 5054288}, "trend_line": null, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.667636, "activity_20": 3.772095, "activity_30": null}, "trend_signal": 0, "fair_value": 3.894483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.280065, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.36, "close": 3.44, "volume": 1549632}, "trend_line": 3.879333, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.613455, "activity_20": 3.733714, "activity_30": 3.807613}, "trend_signal": 0, "fair_value": 3.879333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.809718, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.3, "close": 3.34, "volume": 1465504}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.548364, "activity_20": 3.688857, "activity_30": 3.772817}, "trend_signal": 0, "fair_value": 3.861935, "relative_strength": null, "rate_of_change": -0.3780546810495533, "market_dynamics": -1.897387, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.24, "high": 3.26, "low": 2.92, "close": 2.98, "volume": 10019827}, "trend_line": 3.830667, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.428, "activity_20": 3.613238, "activity_30": 3.715742}, "trend_signal": 0, "fair_value": 3.834375, "relative_strength": null, "rate_of_change": -0.8797653200133364, "market_dynamics": -2.219245, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.92, "close": 2.98, "volume": 2271990}, "trend_line": 3.801333, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.322545, "activity_20": 3.541714, "activity_30": 3.66086}, "trend_signal": 0, "fair_value": 3.808485, "relative_strength": null, "rate_of_change": -0.7657674237932968, "market_dynamics": -2.259121, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.88, "close": 2.9, "volume": 2640148}, "trend_line": 3.768667, "activity_lines": {"activity_5": 3.032, "activity_10": 3.221455, "activity_20": 3.466476, "activity_30": 3.60271}, "trend_signal": 0, "fair_value": 3.781765, "relative_strength": null, "rate_of_change": -0.8593301349815936, "market_dynamics": -2.311762, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.94, "close": 2.96, "volume": 866447}, "trend_line": 3.73, "activity_lines": {"activity_5": 2.976, "activity_10": 3.148364, "activity_20": 3.401429, "activity_30": 3.550538}, "trend_signal": 0, "fair_value": 3.758286, "relative_strength": null, "rate_of_change": -1.0260126458506478, "market_dynamics": -2.273798, "expectation": {"probability": 34.5703, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.82, "close": 2.82, "volume": 3399886}, "trend_line": 3.694, "activity_lines": {"activity_5": 2.905333, "activity_10": 3.062909, "activity_20": 3.328095, "activity_30": 3.491828}, "trend_signal": 0, "fair_value": 3.732222, "relative_strength": null, "rate_of_change": -0.9651474530831108, "market_dynamics": -2.23508, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.76, "close": 2.78, "volume": 4030713}, "trend_line": 3.653333, "activity_lines": {"activity_5": 2.856, "activity_10": 2.984727, "activity_20": 3.256381, "activity_30": 3.43286}, "trend_signal": 0, "fair_value": 3.706486, "relative_strength": null, "rate_of_change": -1.1008933405522472, "market_dynamics": -2.169729, "expectation": {"probability": 38.4321, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.54, "close": 2.62, "volume": 14874151}, "trend_line": 3.598, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.891273, "activity_20": 3.175048, "activity_30": 3.366194}, "trend_signal": 0, "fair_value": 3.677895, "relative_strength": null, "rate_of_change": -1.5145895542508738, "market_dynamics": -2.109573, "expectation": {"probability": 36.2816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.58, "close": 2.58, "volume": 4922996}, "trend_line": 3.542, "activity_lines": {"activity_5": 2.688, "activity_10": 2.810909, "activity_20": 3.096762, "activity_30": 3.300516}, "trend_signal": 0, "fair_value": 3.649744, "relative_strength": null, "rate_of_change": -1.5564202334630364, "market_dynamics": -2.170902, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.52, "close": 2.58, "volume": 6594253}, "trend_line": 3.492, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.745455, "activity_20": 3.024476, "activity_30": 3.238452}, "trend_signal": 0, "fair_value": 3.623, "relative_strength": null, "rate_of_change": -1.4116318464144502, "market_dynamics": -2.182828, "expectation": {"probability": 35.4898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.34, "close": 2.38, "volume": 7557236}, "trend_line": 3.435333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.659273, "activity_20": 2.939143, "activity_30": 3.16671}, "trend_signal": 0, "fair_value": 3.592683, "relative_strength": null, "rate_of_change": -1.6227663230240557, "market_dynamics": -2.201287, "expectation": {"probability": 31.0665, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.38, "close": 2.42, "volume": 3672245}, "trend_line": 3.388, "activity_lines": {"activity_5": 2.476, "activity_10": 2.597818, "activity_20": 2.864857, "activity_30": 3.101204}, "trend_signal": 0, "fair_value": 3.564762, "relative_strength": null, "rate_of_change": -1.3778285831388128, "market_dynamics": -2.284279, "expectation": {"probability": 29.0415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.44, "high": 2.9, "low": 2.36, "close": 2.84, "volume": 27415510}, "trend_line": 3.356, "activity_lines": {"activity_5": 2.584, "activity_10": 2.622909, "activity_20": 2.837143, "activity_30": 3.065849}, "trend_signal": 0, "fair_value": 3.547907, "relative_strength": null, "rate_of_change": -0.9445100354191271, "market_dynamics": -1.72035, "expectation": {"probability": 31.5862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.92, "high": 3.16, "low": 2.88, "close": 3.16, "volume": 26814421}, "trend_line": 3.333333, "activity_lines": {"activity_5": 2.784, "activity_10": 2.708727, "activity_20": 2.845524, "activity_30": 3.053204}, "trend_signal": 0, "fair_value": 3.539091, "relative_strength": null, "rate_of_change": -0.6754171632896236, "market_dynamics": -1.026283, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.98, "close": 3.02, "volume": 12250369}, "trend_line": 3.3, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.764364, "activity_20": 2.84381, "activity_30": 3.032989}, "trend_signal": 0, "fair_value": 3.527556, "relative_strength": null, "rate_of_change": -0.9999900999990183, "market_dynamics": -0.273589, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.0, "close": 3.02, "volume": 2260634}, "trend_line": 3.268667, "activity_lines": {"activity_5": 2.984, "activity_10": 2.818909, "activity_20": 2.845238, "activity_30": 3.014925}, "trend_signal": 0, "fair_value": 3.516522, "relative_strength": null, "rate_of_change": -0.9494848484848368, "market_dynamics": 0.478475, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.96, "close": 3.08, "volume": 5098620}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.880727, "activity_20": 2.855238, "activity_30": 3.002753}, "trend_signal": 0, "fair_value": 3.507234, "relative_strength": null, "rate_of_change": -0.8974300532908496, "market_dynamics": 0.660507, "expectation": {"probability": 35.0461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.06, "high": 3.26, "low": 3.04, "close": 3.24, "volume": 4302784}, "trend_line": 3.212, "activity_lines": {"activity_5": 3.118667, "activity_10": 2.966182, "activity_20": 2.882667, "activity_30": 3.002796}, "trend_signal": 0, "fair_value": 3.501667, "relative_strength": null, "rate_of_change": -0.8437848161951738, "market_dynamics": 0.669565, "expectation": {"probability": 38.3602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.16, "close": 3.28, "volume": 5300760}, "trend_line": 3.193333, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.047636, "activity_20": 2.916286, "activity_30": 3.007183}, "trend_signal": 0, "fair_value": 3.497143, "relative_strength": null, "rate_of_change": -0.5811643835616503, "market_dynamics": 0.645133, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.12, "close": 3.12, "volume": 9720170}, "trend_line": 3.169333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.087273, "activity_20": 2.935238, "activity_30": 3.002452}, "trend_signal": 0, "fair_value": 3.4896, "relative_strength": null, "rate_of_change": -0.7515658404557252, "market_dynamics": 0.678283, "expectation": {"probability": 41.375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.98, "close": 3.02, "volume": 6971934}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.132, "activity_10": 3.098909, "activity_20": 2.94619, "activity_30": 2.992817}, "trend_signal": 0, "fair_value": 3.480392, "relative_strength": null, "rate_of_change": -0.9255259702909046, "market_dynamics": 0.642954, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.94, "close": 2.98, "volume": 4086772}, "trend_line": 3.112667, "activity_lines": {"activity_5": 3.076, "activity_10": 3.091636, "activity_20": 2.954857, "activity_30": 2.982495}, "trend_signal": 0, "fair_value": 3.470769, "relative_strength": -27.0622, "rate_of_change": -0.8704777070063711, "market_dynamics": 0.595425, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.8, "close": 2.84, "volume": 8224409}, "trend_line": 3.073333, "activity_lines": {"activity_5": 2.98, "activity_10": 3.048727, "activity_20": 2.95019, "activity_30": 2.964903}, "trend_signal": 0, "fair_value": 3.458868, "relative_strength": -30.194834, "rate_of_change": -1.2636751698784419, "market_dynamics": 0.524021, "expectation": {"probability": 36.5289, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.76, "close": 2.84, "volume": 3476918}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.005818, "activity_20": 2.94619, "activity_30": 2.949849}, "trend_signal": 0, "fair_value": 3.447407, "relative_strength": -30.274777, "rate_of_change": -1.0845879701288417, "market_dynamics": 0.386727, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.8, "close": 2.94, "volume": 6356130}, "trend_line": 3.015333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.986909, "activity_20": 2.952, "activity_30": 2.943398}, "trend_signal": 0, "fair_value": 3.438182, "relative_strength": -28.085272, "rate_of_change": -0.8114144736842103, "market_dynamics": 0.370019, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.8, "close": 2.82, "volume": 4168825}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.947636, "activity_20": 2.946476, "activity_30": 2.930796}, "trend_signal": 0, "fair_value": 3.427143, "relative_strength": -31.544828, "rate_of_change": -0.8843467703235457, "market_dynamics": 0.274409, "expectation": {"probability": 35.6421, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/649a5d48-6c3c-4229-9b5c-3b46bd82d133/", "share_image": "https://sharemaestro.com/terminal/649a5d48-6c3c-4229-9b5c-3b46bd82d133/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}