{"ticker": {"uuid": "649b4c9d-95c6-4eb4-933a-7d3b01a82dc1", "symbol": "9928", "name": "Times Neighborhood Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9928 rose 11.76%, moving from 0.51 to 0.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.60 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 32.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.60"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 2935779}, "trend_line": 0.554833, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.579545, "activity_20": 0.555595, "activity_30": 0.551022}, "trend_signal": 0, "fair_value": 0.49831, "relative_strength": 5.598613, "rate_of_change": 0.12018037883887989, "market_dynamics": 0.852446, "expectation": {"probability": 32.8687, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.515904, "high": 0.560379, "low": 0.480325, "close": 0.551484, "volume": 5859000}, "trend_line": 0.728794, "activity_lines": {"activity_5": 0.502389, "activity_10": 0.51049, "activity_20": 0.563892, "activity_30": 0.64425}, "trend_signal": 0, "fair_value": 3.454234, "relative_strength": -24.558427, "rate_of_change": 0.354714424594271, "market_dynamics": -0.708637, "expectation": {"probability": 37.891, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.533694, "high": 0.542589, "low": 0.507009, "close": 0.542589, "volume": 2044631}, "trend_line": 0.727404, "activity_lines": {"activity_5": 0.519002, "activity_10": 0.513693, "activity_20": 0.554358, "activity_30": 0.632237}, "trend_signal": 0, "fair_value": 3.403676, "relative_strength": -26.871024, "rate_of_change": -0.19072604878744917, "market_dynamics": -0.424521, "expectation": {"probability": 38.8382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.515904, "high": 0.524799, "low": 0.43585, "close": 0.480325, "volume": 3412000}, "trend_line": 0.723092, "activity_lines": {"activity_5": 0.511431, "activity_10": 0.505872, "activity_20": 0.541149, "activity_30": 0.616296}, "trend_signal": 0, "fair_value": 3.352201, "relative_strength": -29.874892, "rate_of_change": -0.592793000863357, "market_dynamics": -0.144073, "expectation": {"probability": 38.5608, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.47143, "high": 0.524799, "low": 0.462535, "close": 0.50701, "volume": 1104000}, "trend_line": 0.717411, "activity_lines": {"activity_5": 0.512347, "activity_10": 0.505255, "activity_20": 0.532468, "activity_30": 0.602355}, "trend_signal": 0, "fair_value": 3.298718, "relative_strength": -24.487583, "rate_of_change": -0.7856538310477693, "market_dynamics": 0.01878, "expectation": {"probability": 36.2531, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.50701, "high": 0.524799, "low": 0.462535, "close": 0.524799, "volume": 2407849}, "trend_line": 0.690589, "activity_lines": {"activity_5": 0.515311, "activity_10": 0.508816, "activity_20": 0.527141, "activity_30": 0.589929}, "trend_signal": 0, "fair_value": 3.238194, "relative_strength": -18.098806, "rate_of_change": -3.738721597522203, "market_dynamics": 0.09092, "expectation": {"probability": 36.6677, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.524799, "high": 0.622643, "low": 0.498115, "close": 0.604853, "volume": 6499077}, "trend_line": 0.676314, "activity_lines": {"activity_5": 0.543182, "activity_10": 0.526935, "activity_20": 0.53089, "activity_30": 0.584398}, "trend_signal": 0, "fair_value": 3.178908, "relative_strength": -9.677094, "rate_of_change": -2.0670760756397852, "market_dynamics": 0.364092, "expectation": {"probability": 37.2699, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.578169, "high": 0.578169, "low": 0.524799, "close": 0.533694, "volume": 1706236}, "trend_line": 0.661926, "activity_lines": {"activity_5": 0.543775, "activity_10": 0.530819, "activity_20": 0.528812, "activity_30": 0.575196}, "trend_signal": 0, "fair_value": 3.116263, "relative_strength": -17.893866, "rate_of_change": -2.1274141892671095, "market_dynamics": 0.459968, "expectation": {"probability": 38.0706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.515904, "high": 0.631538, "low": 0.462535, "close": 0.622643, "volume": 8252430}, "trend_line": 0.653607, "activity_lines": {"activity_5": 0.574611, "activity_10": 0.550102, "activity_20": 0.536415, "activity_30": 0.572662}, "trend_signal": 0, "fair_value": 3.056987, "relative_strength": -7.585694, "rate_of_change": -1.2567870124454947, "market_dynamics": 0.756092, "expectation": {"probability": 37.5075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.631538, "high": 0.667118, "low": 0.569274, "close": 0.595959, "volume": 6560990}, "trend_line": 0.639883, "activity_lines": {"activity_5": 0.587064, "activity_10": 0.561834, "activity_20": 0.541616, "activity_30": 0.568943}, "trend_signal": 0, "fair_value": 2.993289, "relative_strength": -9.163, "rate_of_change": -2.0997327140009316, "market_dynamics": 0.95716, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.613748, "high": 0.613748, "low": 0.533694, "close": 0.578169, "volume": 8874000}, "trend_line": 0.626977, "activity_lines": {"activity_5": 0.587657, "activity_10": 0.567657, "activity_20": 0.545188, "activity_30": 0.564961}, "trend_signal": 0, "fair_value": 2.935284, "relative_strength": -9.034686, "rate_of_change": -2.0169312202386958, "market_dynamics": 0.957307, "expectation": {"probability": 38.0538, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.551484, "high": 0.569274, "low": 0.480325, "close": 0.48922, "volume": 3351787}, "trend_line": 0.611106, "activity_lines": {"activity_5": 0.555042, "activity_10": 0.555851, "activity_20": 0.540197, "activity_30": 0.556074}, "trend_signal": 0, "fair_value": 2.87505, "relative_strength": -17.487132, "rate_of_change": -2.5313528247447623, "market_dynamics": 0.951023, "expectation": {"probability": 37.7259, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.480325, "high": 0.524799, "low": 0.45364, "close": 0.48922, "volume": 2898716}, "trend_line": 0.593542, "activity_lines": {"activity_5": 0.530137, "activity_10": 0.545177, "activity_20": 0.535699, "activity_30": 0.54821}, "trend_signal": 0, "fair_value": 2.819172, "relative_strength": -17.818958, "rate_of_change": -2.874133129113447, "market_dynamics": 0.69089, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.507009, "high": 0.595959, "low": 0.444745, "close": 0.551484, "volume": 8272000}, "trend_line": 0.582004, "activity_lines": {"activity_5": 0.52895, "activity_10": 0.546794, "activity_20": 0.537463, "activity_30": 0.545497}, "trend_signal": 0, "fair_value": 2.765768, "relative_strength": -8.541635, "rate_of_change": -1.9439230922158917, "market_dynamics": 0.696667, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.560379, "high": 0.684908, "low": 0.560379, "close": 0.622643, "volume": 13267769}, "trend_line": 0.57425, "activity_lines": {"activity_5": 0.556228, "activity_10": 0.560056, "activity_20": 0.546281, "activity_30": 0.548118}, "trend_signal": 0, "fair_value": 2.719198, "relative_strength": 4.354969, "rate_of_change": -1.3322932488436383, "market_dynamics": 0.807145, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.587064, "high": 0.658223, "low": 0.587064, "close": 0.613748, "volume": 7785230}, "trend_line": 0.567047, "activity_lines": {"activity_5": 0.578762, "activity_10": 0.569597, "activity_20": 0.553948, "activity_30": 0.550667}, "trend_signal": 0, "fair_value": 2.669511, "relative_strength": 2.787975, "rate_of_change": -1.254331737048336, "market_dynamics": 1.054012, "expectation": {"probability": 37.6576, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.604853, "high": 0.604853, "low": 0.515904, "close": 0.551484, "volume": 5875000}, "trend_line": 0.558614, "activity_lines": {"activity_5": 0.578169, "activity_10": 0.566201, "activity_20": 0.555263, "activity_30": 0.549663}, "trend_signal": 0, "fair_value": 2.626841, "relative_strength": -7.015571, "rate_of_change": -1.4871783114979733, "market_dynamics": 1.151504, "expectation": {"probability": 37.8154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.524799, "high": 0.542589, "low": 0.462535, "close": 0.533694, "volume": 2330000}, "trend_line": 0.550153, "activity_lines": {"activity_5": 0.567495, "activity_10": 0.560541, "activity_20": 0.554797, "activity_30": 0.548055}, "trend_signal": 0, "fair_value": 2.57716, "relative_strength": -8.735499, "rate_of_change": -1.514641595090716, "market_dynamics": 0.955261, "expectation": {"probability": 37.6135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.515904, "high": 0.524799, "low": 0.498115, "close": 0.498115, "volume": 1729000}, "trend_line": 0.545023, "activity_lines": {"activity_5": 0.541996, "activity_10": 0.548411, "activity_20": 0.550741, "activity_30": 0.544698}, "trend_signal": 0, "fair_value": 2.529065, "relative_strength": -13.283626, "rate_of_change": -0.9324678771178142, "market_dynamics": 0.550387, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.48922, "high": 0.524799, "low": 0.48922, "close": 0.50701, "volume": 603000}, "trend_line": 0.5416, "activity_lines": {"activity_5": 0.523021, "activity_10": 0.540163, "activity_20": 0.547418, "activity_30": 0.542245}, "trend_signal": 0, "fair_value": 2.484866, "relative_strength": -13.377218, "rate_of_change": -0.628046889764297, "market_dynamics": 0.1709, "expectation": {"probability": 36.9064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.498115, "high": 0.524799, "low": 0.480325, "close": 0.50701, "volume": 1465000}, "trend_line": 0.539871, "activity_lines": {"activity_5": 0.511754, "activity_10": 0.533533, "activity_20": 0.543818, "activity_30": 0.540014}, "trend_signal": 0, "fair_value": 2.446007, "relative_strength": -10.321011, "rate_of_change": -0.3192392909896567, "market_dynamics": -0.106303, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.48922, "high": 0.524799, "low": 0.462535, "close": 0.480325, "volume": 2662000}, "trend_line": 0.536123, "activity_lines": {"activity_5": 0.498708, "activity_10": 0.523344, "activity_20": 0.537634, "activity_30": 0.536172}, "trend_signal": 0, "fair_value": 2.408378, "relative_strength": -16.45212, "rate_of_change": -0.6942399202772466, "market_dynamics": -0.324507, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.480325, "high": 0.498115, "low": 0.462535, "close": 0.462535, "volume": 12354819}, "trend_line": 0.532912, "activity_lines": {"activity_5": 0.484476, "activity_10": 0.510082, "activity_20": 0.530094, "activity_30": 0.531424}, "trend_signal": 0, "fair_value": 2.36939, "relative_strength": -21.103502, "rate_of_change": -0.598929723216494, "market_dynamics": -0.416459, "expectation": {"probability": 38.3881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.462535, "high": 0.507009, "low": 0.462535, "close": 0.47143, "volume": 3043086}, "trend_line": 0.528303, "activity_lines": {"activity_5": 0.477953, "activity_10": 0.498923, "activity_20": 0.523783, "activity_30": 0.527458}, "trend_signal": 0, "fair_value": 2.331652, "relative_strength": -17.433634, "rate_of_change": -0.8648707478908496, "market_dynamics": -0.555366, "expectation": {"probability": 38.3638, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.47143, "high": 0.498115, "low": 0.462535, "close": 0.480325, "volume": 2025000}, "trend_line": 0.525684, "activity_lines": {"activity_5": 0.476174, "activity_10": 0.490837, "activity_20": 0.518361, "activity_30": 0.524362}, "trend_signal": 0, "fair_value": 2.294489, "relative_strength": -16.846449, "rate_of_change": -0.4957382411229781, "market_dynamics": -0.601132, "expectation": {"probability": 39.0005, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.480325, "high": 0.551484, "low": 0.480325, "close": 0.542589, "volume": 3015000}, "trend_line": 0.52627, "activity_lines": {"activity_5": 0.496929, "activity_10": 0.496659, "activity_20": 0.518997, "activity_30": 0.525453}, "trend_signal": 0, "fair_value": 2.25923, "relative_strength": -6.423992, "rate_of_change": 0.11147381316531897, "market_dynamics": -0.399119, "expectation": {"probability": 37.8725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.515904, "high": 0.533694, "low": 0.47143, "close": 0.47143, "volume": 1520090}, "trend_line": 0.524202, "activity_lines": {"activity_5": 0.491592, "activity_10": 0.490837, "activity_20": 0.51277, "activity_30": 0.521915}, "trend_signal": 0, "fair_value": 2.222321, "relative_strength": -14.763796, "rate_of_change": -0.39295418701428353, "market_dynamics": -0.404054, "expectation": {"probability": 39.6698, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.47143, "high": 0.480325, "low": 0.426955, "close": 0.43585, "volume": 2010925}, "trend_line": 0.522359, "activity_lines": {"activity_5": 0.474988, "activity_10": 0.480001, "activity_20": 0.50379, "activity_30": 0.516215}, "trend_signal": 0, "fair_value": 2.188918, "relative_strength": -16.852026, "rate_of_change": -0.3515820237236653, "market_dynamics": -0.434714, "expectation": {"probability": 39.6042, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.422508, "high": 0.444745, "low": 0.41806, "close": 0.444745, "volume": 555691}, "trend_line": 0.521377, "activity_lines": {"activity_5": 0.463128, "activity_10": 0.472562, "activity_20": 0.496124, "activity_30": 0.511207}, "trend_signal": 0, "fair_value": 2.15355, "relative_strength": -16.129984, "rate_of_change": -0.18799331494241286, "market_dynamics": -0.562244, "expectation": {"probability": 39.1201, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.444745, "high": 0.45364, "low": 0.431403, "close": 0.43585, "volume": 834387}, "trend_line": 0.520945, "activity_lines": {"activity_5": 0.450082, "activity_10": 0.464476, "activity_20": 0.488457, "activity_30": 0.50569}, "trend_signal": 0, "fair_value": 2.117243, "relative_strength": -14.356419, "rate_of_change": -0.08285751001674181, "market_dynamics": -0.946803, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.440298, "high": 0.462535, "low": 0.440298, "close": 0.462535, "volume": 515000}, "trend_line": 0.519759, "activity_lines": {"activity_5": 0.448896, "activity_10": 0.462535, "activity_20": 0.484095, "activity_30": 0.501921}, "trend_signal": 0, "fair_value": 2.082611, "relative_strength": -11.96014, "rate_of_change": -0.2276631890122797, "market_dynamics": -0.979398, "expectation": {"probability": 39.1201, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.444745, "high": 0.45364, "low": 0.440298, "close": 0.45364, "volume": 171000}, "trend_line": 0.516497, "activity_lines": {"activity_5": 0.450082, "activity_10": 0.459786, "activity_20": 0.479435, "activity_30": 0.497656}, "trend_signal": 0, "fair_value": 2.044656, "relative_strength": -9.821788, "rate_of_change": -0.627598560101891, "market_dynamics": -0.888862, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.440298, "high": 0.444745, "low": 0.373586, "close": 0.404718, "volume": 6537000}, "trend_line": 0.511902, "activity_lines": {"activity_5": 0.436147, "activity_10": 0.448626, "activity_20": 0.470286, "activity_30": 0.490444}, "trend_signal": 0, "fair_value": 2.010431, "relative_strength": -17.085265, "rate_of_change": -0.8896469873009941, "market_dynamics": -0.728417, "expectation": {"probability": 38.9042, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.404718, "high": 0.409166, "low": 0.364691, "close": 0.378033, "volume": 2227000}, "trend_line": 0.508492, "activity_lines": {"activity_5": 0.415392, "activity_10": 0.433667, "activity_20": 0.458998, "activity_30": 0.481807}, "trend_signal": 0, "fair_value": 1.968775, "relative_strength": -16.800646, "rate_of_change": -0.6661431289582602, "market_dynamics": -0.715746, "expectation": {"probability": 38.2059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.360244, "high": 0.404718, "low": 0.333559, "close": 0.400271, "volume": 3282000}, "trend_line": 0.504934, "activity_lines": {"activity_5": 0.406497, "activity_10": 0.424449, "activity_20": 0.450654, "activity_30": 0.474825}, "trend_signal": 0, "fair_value": 1.934781, "relative_strength": -14.367523, "rate_of_change": -0.6997160230642883, "market_dynamics": -0.792878, "expectation": {"probability": 38.4453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.378033, "high": 0.400271, "low": 0.360244, "close": 0.382481, "volume": 688846}, "trend_line": 0.50019, "activity_lines": {"activity_5": 0.394044, "activity_10": 0.413451, "activity_20": 0.441674, "activity_30": 0.466925}, "trend_signal": 0, "fair_value": 1.899844, "relative_strength": -15.030207, "rate_of_change": -0.939528730487543, "market_dynamics": -0.952891, "expectation": {"probability": 38.1972, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.369139, "high": 0.391376, "low": 0.338006, "close": 0.378033, "volume": 490000}, "trend_line": 0.492629, "activity_lines": {"activity_5": 0.385446, "activity_10": 0.404556, "activity_20": 0.433372, "activity_30": 0.459044}, "trend_signal": 0, "fair_value": 1.865655, "relative_strength": -16.245503, "rate_of_change": -1.511625582278742, "market_dynamics": -1.108877, "expectation": {"probability": 38.1972, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.369138, "high": 0.426955, "low": 0.360244, "close": 0.426955, "volume": 2049010}, "trend_line": 0.489071, "activity_lines": {"activity_5": 0.398195, "activity_10": 0.406254, "activity_20": 0.430556, "activity_30": 0.454807}, "trend_signal": 0, "fair_value": 1.832247, "relative_strength": -7.982316, "rate_of_change": -0.722247370739442, "market_dynamics": -0.840658, "expectation": {"probability": 38.4252, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41806, "high": 0.45364, "low": 0.400271, "close": 0.45364, "volume": 1449769}, "trend_line": 0.483438, "activity_lines": {"activity_5": 0.418357, "activity_10": 0.412966, "activity_20": 0.430789, "activity_30": 0.452521}, "trend_signal": 0, "fair_value": 1.800462, "relative_strength": -3.633202, "rate_of_change": -1.151775509077414, "market_dynamics": -0.493646, "expectation": {"probability": 39.0564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.45364, "high": 0.48922, "low": 0.422508, "close": 0.444745, "volume": 2095628}, "trend_line": 0.478398, "activity_lines": {"activity_5": 0.430513, "activity_10": 0.417899, "activity_20": 0.430386, "activity_30": 0.450025}, "trend_signal": 0, "fair_value": 1.771836, "relative_strength": -3.99273, "rate_of_change": -1.0425328584016955, "market_dynamics": -0.061587, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.45364, "high": 0.462535, "low": 0.391376, "close": 0.400271, "volume": 4181384}, "trend_line": 0.472468, "activity_lines": {"activity_5": 0.42488, "activity_10": 0.414583, "activity_20": 0.426045, "activity_30": 0.444984}, "trend_signal": 0, "fair_value": 1.742405, "relative_strength": -11.782765, "rate_of_change": -1.2395536770638653, "market_dynamics": 0.369213, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.386928, "high": 0.413613, "low": 0.373586, "close": 0.404718, "volume": 4722864}, "trend_line": 0.469651, "activity_lines": {"activity_5": 0.419543, "activity_10": 0.413209, "activity_20": 0.422635, "activity_30": 0.440613}, "trend_signal": 0, "fair_value": 1.711707, "relative_strength": -12.335821, "rate_of_change": -0.5962308558463248, "market_dynamics": 0.597421, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.391376, "high": 0.426955, "low": 0.382481, "close": 0.409166, "volume": 926000}, "trend_line": 0.466982, "activity_lines": {"activity_5": 0.41391, "activity_10": 0.413532, "activity_20": 0.420009, "activity_30": 0.436711}, "trend_signal": 0, "fair_value": 1.683734, "relative_strength": -9.978348, "rate_of_change": -0.5682943291933749, "market_dynamics": 0.554541, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.409166, "high": 0.444745, "low": 0.409166, "close": 0.43585, "volume": 4015852}, "trend_line": 0.463128, "activity_lines": {"activity_5": 0.418357, "activity_10": 0.418626, "activity_20": 0.420178, "activity_30": 0.434703}, "trend_signal": 0, "fair_value": 1.654532, "relative_strength": -4.169589, "rate_of_change": -0.8252994762110796, "market_dynamics": 0.710072, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.413613, "high": 0.462535, "low": 0.409166, "close": 0.444745, "volume": 4379696}, "trend_line": 0.457198, "activity_lines": {"activity_5": 0.426955, "activity_10": 0.424287, "activity_20": 0.421364, "activity_30": 0.433517}, "trend_signal": 0, "fair_value": 1.626216, "relative_strength": -3.220309, "rate_of_change": -1.2804235546112503, "market_dynamics": 0.872395, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.41806, "high": 0.47143, "low": 0.41806, "close": 0.43585, "volume": 1777156}, "trend_line": 0.451268, "activity_lines": {"activity_5": 0.432589, "activity_10": 0.427521, "activity_20": 0.421872, "activity_30": 0.432139}, "trend_signal": 0, "fair_value": 1.598466, "relative_strength": -4.892659, "rate_of_change": -1.2970310456301188, "market_dynamics": 0.868151, "expectation": {"probability": 39.0352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.426955, "high": 0.43585, "low": 0.355796, "close": 0.400271, "volume": 3234000}, "trend_line": 0.446228, "activity_lines": {"activity_5": 0.42399, "activity_10": 0.423317, "activity_20": 0.419501, "activity_30": 0.428849}, "trend_signal": 0, "fair_value": 1.570539, "relative_strength": -9.777272, "rate_of_change": -1.1168529565579632, "market_dynamics": 0.984178, "expectation": {"probability": 38.9048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.378033, "high": 0.45364, "low": 0.378033, "close": 0.45364, "volume": 2971464}, "trend_line": 0.443559, "activity_lines": {"activity_5": 0.433478, "activity_10": 0.428411, "activity_20": 0.42255, "activity_30": 0.429327}, "trend_signal": 0, "fair_value": 1.542436, "relative_strength": -5.968696, "rate_of_change": -0.5981247254766694, "market_dynamics": 0.99462, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.45364, "high": 0.533694, "low": 0.444745, "close": 0.524799, "volume": 4238845}, "trend_line": 0.444449, "activity_lines": {"activity_5": 0.463721, "activity_10": 0.445958, "activity_20": 0.432292, "activity_30": 0.434569}, "trend_signal": 0, "fair_value": 1.516345, "relative_strength": 3.794081, "rate_of_change": 0.2006497444533877, "market_dynamics": 1.095775, "expectation": {"probability": 34.6486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.542589, "high": 0.578169, "low": 0.480325, "close": 0.551484, "volume": 4608922}, "trend_line": 0.445931, "activity_lines": {"activity_5": 0.496929, "activity_10": 0.467063, "activity_20": 0.444194, "activity_30": 0.441474}, "trend_signal": 0, "fair_value": 1.493122, "relative_strength": 5.964255, "rate_of_change": 0.3334465821725415, "market_dynamics": 1.322043, "expectation": {"probability": 35.6796, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.542589, "high": 0.631538, "low": 0.48922, "close": 0.631538, "volume": 10745768}, "trend_line": 0.450082, "activity_lines": {"activity_5": 0.549705, "activity_10": 0.500783, "activity_20": 0.46317, "activity_30": 0.453449}, "trend_signal": 1, "fair_value": 1.468648, "relative_strength": 17.035809, "rate_of_change": 0.9308615009945395, "market_dynamics": 1.538084, "expectation": {"probability": 33.6765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.631538, "high": 0.649328, "low": 0.569274, "close": 0.578169, "volume": 6159000}, "trend_line": 0.453344, "activity_lines": {"activity_5": 0.571646, "activity_10": 0.520594, "activity_20": 0.476259, "activity_30": 0.461712}, "trend_signal": 1, "fair_value": 1.441012, "relative_strength": 12.028127, "rate_of_change": 0.7247568220902064, "market_dynamics": 1.638123, "expectation": {"probability": 25.4398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.551484, "high": 0.595959, "low": 0.515904, "close": 0.524799, "volume": 3624000}, "trend_line": 0.455419, "activity_lines": {"activity_5": 0.563937, "activity_10": 0.527549, "activity_20": 0.483671, "activity_30": 0.466322}, "trend_signal": 1, "fair_value": 1.414719, "relative_strength": 4.465554, "rate_of_change": 0.45770981859250226, "market_dynamics": 1.456769, "expectation": {"probability": 24.5752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.515904, "high": 0.687527, "low": 0.507009, "close": 0.576036, "volume": 5695154}, "trend_line": 0.458906, "activity_lines": {"activity_5": 0.568563, "activity_10": 0.541716, "activity_20": 0.495391, "activity_30": 0.474104}, "trend_signal": 1, "fair_value": 1.384804, "relative_strength": 12.643128, "rate_of_change": 0.7656685382032726, "market_dynamics": 1.386908, "expectation": {"probability": 33.9572, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.548164, "high": 0.585327, "low": 0.501709, "close": 0.557455, "volume": 2152151}, "trend_line": 0.461477, "activity_lines": {"activity_5": 0.563579, "activity_10": 0.549956, "activity_20": 0.504399, "activity_30": 0.480462}, "trend_signal": 1, "fair_value": 1.357667, "relative_strength": 11.285752, "rate_of_change": 0.5602454533172471, "market_dynamics": 1.207324, "expectation": {"probability": 25.2153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.538873, "high": 0.566745, "low": 0.492418, "close": 0.511, "volume": 1825153}, "trend_line": 0.460424, "activity_lines": {"activity_5": 0.542713, "activity_10": 0.547701, "activity_20": 0.508234, "activity_30": 0.483657}, "trend_signal": 1, "fair_value": 1.326966, "relative_strength": 1.317516, "rate_of_change": -0.22818038602141086, "market_dynamics": 0.900276, "expectation": {"probability": 24.4338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.511, "high": 0.529582, "low": 0.4599, "close": 0.501709, "volume": 1853000}, "trend_line": 0.461433, "activity_lines": {"activity_5": 0.526785, "activity_10": 0.54239, "activity_20": 0.510572, "activity_30": 0.486321}, "trend_signal": 1, "fair_value": 1.296206, "relative_strength": 1.110108, "rate_of_change": 0.21914583079943317, "market_dynamics": 0.709519, "expectation": {"probability": 23.5632, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.511, "high": 0.529582, "low": 0.473836, "close": 0.492418, "volume": 831000}, "trend_line": 0.463319, "activity_lines": {"activity_5": 0.512858, "activity_10": 0.533546, "activity_20": 0.511437, "activity_30": 0.48832}, "trend_signal": 1, "fair_value": 1.265544, "relative_strength": -1.152119, "rate_of_change": 0.4087267273905419, "market_dynamics": 0.316747, "expectation": {"probability": 35.6832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.492418, "high": 0.492418, "low": 0.445964, "close": 0.473836, "volume": 1605000}, "trend_line": 0.464289, "activity_lines": {"activity_5": 0.494896, "activity_10": 0.520618, "activity_20": 0.51022, "activity_30": 0.488998}, "trend_signal": 1, "fair_value": 1.235974, "relative_strength": -7.114342, "rate_of_change": 0.2093589945588302, "market_dynamics": -0.030847, "expectation": {"probability": 34.0606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.483127, "high": 0.483127, "low": 0.455255, "close": 0.464545, "volume": 899769}, "trend_line": 0.465245, "activity_lines": {"activity_5": 0.480649, "activity_10": 0.506927, "activity_20": 0.508021, "activity_30": 0.489015}, "trend_signal": 1, "fair_value": 1.208136, "relative_strength": -4.270932, "rate_of_change": 0.20590623512510794, "market_dynamics": -0.295429, "expectation": {"probability": 38.0338, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.455255, "high": 0.4599, "low": 0.418091, "close": 0.432027, "volume": 1073153}, "trend_line": 0.464228, "activity_lines": {"activity_5": 0.461758, "activity_10": 0.488904, "activity_20": 0.502632, "activity_30": 0.486872}, "trend_signal": 0, "fair_value": 1.183514, "relative_strength": -8.527452, "rate_of_change": -0.2185945039710358, "market_dynamics": -0.538511, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.441318, "high": 0.464545, "low": 0.432027, "close": 0.445964, "volume": 1589000}, "trend_line": 0.463972, "activity_lines": {"activity_5": 0.452777, "activity_10": 0.477043, "activity_20": 0.498419, "activity_30": 0.485693}, "trend_signal": 0, "fair_value": 1.160087, "relative_strength": -4.878466, "rate_of_change": -0.055145316525495765, "market_dynamics": -0.694006, "expectation": {"probability": 41.3658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.441318, "high": 0.483127, "low": 0.413445, "close": 0.483127, "volume": 1191384}, "trend_line": 0.466586, "activity_lines": {"activity_5": 0.4599, "activity_10": 0.474343, "activity_20": 0.497549, "activity_30": 0.486929}, "trend_signal": 0, "fair_value": 1.135529, "relative_strength": 2.320714, "rate_of_change": 0.5633960670040444, "market_dynamics": -0.765945, "expectation": {"probability": 40.7785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.455255, "high": 0.483127, "low": 0.436673, "close": 0.464545, "volume": 1466538}, "trend_line": 0.46947, "activity_lines": {"activity_5": 0.461448, "activity_10": 0.469022, "activity_20": 0.494556, "activity_30": 0.486798}, "trend_signal": 0, "fair_value": 1.113591, "relative_strength": -3.49308, "rate_of_change": 0.6181068441830654, "market_dynamics": -0.805027, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.450609, "high": 0.483127, "low": 0.427382, "close": 0.455255, "volume": 2986615}, "trend_line": 0.471302, "activity_lines": {"activity_5": 0.460519, "activity_10": 0.464039, "activity_20": 0.490543, "activity_30": 0.485881}, "trend_signal": 0, "fair_value": 1.09133, "relative_strength": -6.324977, "rate_of_change": 0.39022727756832176, "market_dynamics": -0.78821, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.450609, "high": 0.483127, "low": 0.432027, "close": 0.4599, "volume": 1526530}, "trend_line": 0.473883, "activity_lines": {"activity_5": 0.461758, "activity_10": 0.461758, "activity_20": 0.486922, "activity_30": 0.485145}, "trend_signal": 0, "fair_value": 1.068835, "relative_strength": -7.064956, "rate_of_change": 0.5476318793470004, "market_dynamics": -0.809286, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.455255, "high": 0.473836, "low": 0.441318, "close": 0.455255, "volume": 577000}, "trend_line": 0.476457, "activity_lines": {"activity_5": 0.45959, "activity_10": 0.459562, "activity_20": 0.482743, "activity_30": 0.483943}, "trend_signal": 0, "fair_value": 1.048733, "relative_strength": -4.589738, "rate_of_change": 0.5431720487968593, "market_dynamics": -0.847555, "expectation": {"probability": 39.9518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.441318, "high": 0.455255, "low": 0.422736, "close": 0.445964, "volume": 684000}, "trend_line": 0.477091, "activity_lines": {"activity_5": 0.453706, "activity_10": 0.456522, "activity_20": 0.477418, "activity_30": 0.481976}, "trend_signal": 0, "fair_value": 1.031206, "relative_strength": -5.596017, "rate_of_change": 0.1330655232266433, "market_dynamics": -0.919958, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.445964, "high": 0.4599, "low": 0.432027, "close": 0.441318, "volume": 670769}, "trend_line": 0.47668, "activity_lines": {"activity_5": 0.448751, "activity_10": 0.453481, "activity_20": 0.471688, "activity_30": 0.479668}, "trend_signal": 0, "fair_value": 1.01307, "relative_strength": -10.728471, "rate_of_change": -0.08614708724331306, "market_dynamics": -1.014882, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.441318, "high": 0.548164, "low": 0.436673, "close": 0.511, "volume": 13857076}, "trend_line": 0.478888, "activity_lines": {"activity_5": 0.468572, "activity_10": 0.463701, "activity_20": 0.472991, "activity_30": 0.481882}, "trend_signal": 0, "fair_value": 0.995275, "relative_strength": -8.186149, "rate_of_change": 0.46320382646639, "market_dynamics": -0.579975, "expectation": {"probability": 37.9288, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.529582, "high": 0.799018, "low": 0.520291, "close": 0.557455, "volume": 70300314}, "trend_line": 0.484128, "activity_lines": {"activity_5": 0.500161, "activity_10": 0.481523, "activity_20": 0.478911, "activity_30": 0.486951}, "trend_signal": 0, "fair_value": 0.978305, "relative_strength": -8.852521, "rate_of_change": 1.0942015669634702, "market_dynamics": -0.061715, "expectation": {"probability": 38.5884, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.566745, "high": 0.6132, "low": 0.483127, "close": 0.511, "volume": 14306076}, "trend_line": 0.487671, "activity_lines": {"activity_5": 0.509761, "activity_10": 0.488617, "activity_20": 0.48076, "activity_30": 0.488685}, "trend_signal": 0, "fair_value": 0.960773, "relative_strength": -10.327202, "rate_of_change": 0.7318312512393454, "market_dynamics": 0.38093, "expectation": {"probability": 37.2952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.520291, "high": 0.520291, "low": 0.4599, "close": 0.492418, "volume": 7014602}, "trend_line": 0.490446, "activity_lines": {"activity_5": 0.509452, "activity_10": 0.491151, "activity_20": 0.481159, "activity_30": 0.488991}, "trend_signal": 0, "fair_value": 0.9417, "relative_strength": -11.355496, "rate_of_change": 0.5690311706047667, "market_dynamics": 0.779963, "expectation": {"probability": 36.7425, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.473836, "high": 0.483127, "low": 0.464545, "close": 0.473836, "volume": 2437000}, "trend_line": 0.491712, "activity_lines": {"activity_5": 0.499851, "activity_10": 0.490138, "activity_20": 0.479942, "activity_30": 0.487919}, "trend_signal": 0, "fair_value": 0.925405, "relative_strength": -13.528115, "rate_of_change": 0.25813239378035285, "market_dynamics": 0.619983, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.473836, "high": 0.483127, "low": 0.464545, "close": 0.483127, "volume": 2100000}, "trend_line": 0.492991, "activity_lines": {"activity_5": 0.491179, "activity_10": 0.490644, "activity_20": 0.480097, "activity_30": 0.487365}, "trend_signal": 0, "fair_value": 0.911013, "relative_strength": -11.304356, "rate_of_change": 0.2601116100481644, "market_dynamics": 0.399754, "expectation": {"probability": 39.5234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.483127, "high": 0.492418, "low": 0.4599, "close": 0.473836, "volume": 7679308}, "trend_line": 0.494258, "activity_lines": {"activity_5": 0.481269, "activity_10": 0.488955, "activity_20": 0.479721, "activity_30": 0.48613}, "trend_signal": 0, "fair_value": 0.894034, "relative_strength": -13.656666, "rate_of_change": 0.2570026633346172, "market_dynamics": 0.28451, "expectation": {"probability": 38.5288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.464545, "high": 0.464545, "low": 0.436673, "close": 0.436673, "volume": 4271538}, "trend_line": 0.495471, "activity_lines": {"activity_5": 0.464545, "activity_10": 0.480255, "activity_20": 0.475982, "activity_30": 0.482414}, "trend_signal": 0, "fair_value": 0.877817, "relative_strength": -14.784113, "rate_of_change": 0.24541838473024608, "market_dynamics": 0.085743, "expectation": {"probability": 38.5288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.432027, "high": 0.441318, "low": 0.427382, "close": 0.427382, "volume": 1019000}, "trend_line": 0.494596, "activity_lines": {"activity_5": 0.44968, "activity_10": 0.470204, "activity_20": 0.471668, "activity_30": 0.478022}, "trend_signal": 0, "fair_value": 0.861856, "relative_strength": -15.20928, "rate_of_change": -0.17659963953491015, "market_dynamics": -0.094437, "expectation": {"probability": 38.5865, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.427382, "high": 0.455255, "low": 0.422736, "close": 0.450609, "volume": 1346000}, "trend_line": 0.492123, "activity_lines": {"activity_5": 0.446893, "activity_10": 0.464714, "activity_20": 0.469877, "activity_30": 0.475184}, "trend_signal": 0, "fair_value": 0.846676, "relative_strength": -11.178819, "rate_of_change": -0.5000040437043574, "market_dynamics": -0.251647, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.455255, "high": 0.455255, "low": 0.427382, "close": 0.432027, "volume": 2238385}, "trend_line": 0.488141, "activity_lines": {"activity_5": 0.43946, "activity_10": 0.455677, "activity_20": 0.466426, "activity_30": 0.471307}, "trend_signal": 0, "fair_value": 0.831325, "relative_strength": -16.433634, "rate_of_change": -0.8091473066692648, "market_dynamics": -0.447108, "expectation": {"probability": 38.5865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.427382, "high": 0.450609, "low": 0.399509, "close": 0.404155, "volume": 4534769}, "trend_line": 0.480561, "activity_lines": {"activity_5": 0.426143, "activity_10": 0.443007, "activity_20": 0.460475, "activity_30": 0.465888}, "trend_signal": 0, "fair_value": 0.818271, "relative_strength": -21.876693, "rate_of_change": -1.5528300224730098, "market_dynamics": -0.582193, "expectation": {"probability": 38.6388, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.404155, "high": 0.4088, "low": 0.399509, "close": 0.399509, "volume": 2955768}, "trend_line": 0.474606, "activity_lines": {"activity_5": 0.415923, "activity_10": 0.432281, "activity_20": 0.454215, "activity_30": 0.460659}, "trend_signal": 0, "fair_value": 0.805292, "relative_strength": -21.419437, "rate_of_change": -1.2391767122176047, "market_dynamics": -0.694443, "expectation": {"probability": 38.6388, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.399509, "high": 0.413445, "low": 0.390218, "close": 0.4088, "volume": 1745691}, "trend_line": 0.470739, "activity_lines": {"activity_5": 0.411278, "activity_10": 0.42527, "activity_20": 0.449061, "activity_30": 0.456413}, "trend_signal": 0, "fair_value": 0.792689, "relative_strength": -20.670394, "rate_of_change": -0.8147811026409176, "market_dynamics": -0.845452, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.418091, "high": 0.418091, "low": 0.394864, "close": 0.4088, "volume": 2584000}, "trend_line": 0.465165, "activity_lines": {"activity_5": 0.407871, "activity_10": 0.41978, "activity_20": 0.44426, "activity_30": 0.452417}, "trend_signal": 0, "fair_value": 0.781667, "relative_strength": -18.934762, "rate_of_change": -1.1840956453576235, "market_dynamics": -0.99515, "expectation": {"probability": 41.0097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.413445, "high": 0.422736, "low": 0.404155, "close": 0.422736, "volume": 1628000}, "trend_line": 0.460674, "activity_lines": {"activity_5": 0.411897, "activity_10": 0.418006, "activity_20": 0.441053, "activity_30": 0.44968}, "trend_signal": 0, "fair_value": 0.770048, "relative_strength": -12.931147, "rate_of_change": -0.9654638676598675, "market_dynamics": -1.069452, "expectation": {"probability": 40.1938, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.413445, "high": 0.413445, "low": 0.404155, "close": 0.413445, "volume": 589076}, "trend_line": 0.457422, "activity_lines": {"activity_5": 0.413445, "activity_10": 0.415641, "activity_20": 0.437115, "activity_30": 0.446633}, "trend_signal": 0, "fair_value": 0.755631, "relative_strength": -16.879966, "rate_of_change": -0.7059221922661095, "market_dynamics": -1.126921, "expectation": {"probability": 38.6388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4088, "high": 0.418091, "low": 0.404155, "close": 0.4088, "volume": 1572153}, "trend_line": 0.454325, "activity_lines": {"activity_5": 0.412826, "activity_10": 0.41353, "activity_20": 0.432956, "activity_30": 0.443496}, "trend_signal": 0, "fair_value": 0.74266, "relative_strength": -19.500847, "rate_of_change": -0.6770553230933397, "market_dynamics": -1.140856, "expectation": {"probability": 38.5555, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.4088, "high": 0.413445, "low": 0.404155, "close": 0.404155, "volume": 131000}, "trend_line": 0.451383, "activity_lines": {"activity_5": 0.410039, "activity_10": 0.41108, "activity_20": 0.428576, "activity_30": 0.440259}, "trend_signal": 0, "fair_value": 0.729289, "relative_strength": -20.761477, "rate_of_change": -0.6475540637209047, "market_dynamics": -1.105976, "expectation": {"probability": 37.7983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.404155, "high": 0.418091, "low": 0.380927, "close": 0.418091, "volume": 2225557}, "trend_line": 0.449525, "activity_lines": {"activity_5": 0.412207, "activity_10": 0.411587, "activity_20": 0.425723, "activity_30": 0.438111}, "trend_signal": 0, "fair_value": 0.714639, "relative_strength": -21.29922, "rate_of_change": -0.41162383164628946, "market_dynamics": -0.930915, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4088, "high": 0.427382, "low": 0.399509, "close": 0.418091, "volume": 932446}, "trend_line": 0.447977, "activity_lines": {"activity_5": 0.413755, "activity_10": 0.412685, "activity_20": 0.42298, "activity_30": 0.436083}, "trend_signal": 0, "fair_value": 0.700515, "relative_strength": -26.039416, "rate_of_change": -0.3443634948000654, "market_dynamics": -0.716452, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4088, "high": 0.413445, "low": 0.394864, "close": 0.404155, "volume": 3276769}, "trend_line": 0.447048, "activity_lines": {"activity_5": 0.410968, "activity_10": 0.411503, "activity_20": 0.419352, "activity_30": 0.433256}, "trend_signal": 0, "fair_value": 0.688988, "relative_strength": -30.58702, "rate_of_change": -0.2073767180011503, "market_dynamics": -0.484472, "expectation": {"probability": 37.9152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4088, "high": 0.432027, "low": 0.399509, "close": 0.4088, "volume": 2987614}, "trend_line": 0.445809, "activity_lines": {"activity_5": 0.410349, "activity_10": 0.411165, "activity_20": 0.416896, "activity_30": 0.430789}, "trend_signal": 0, "fair_value": 0.677808, "relative_strength": -27.642619, "rate_of_change": -0.2771514468244998, "market_dynamics": -0.178846, "expectation": {"probability": 39.2847, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.413445, "high": 0.427382, "low": 0.380927, "close": 0.390218, "volume": 12453307}, "trend_line": 0.442712, "activity_lines": {"activity_5": 0.403535, "activity_10": 0.40728, "activity_20": 0.413158, "activity_30": 0.427202}, "trend_signal": 0, "fair_value": 0.668931, "relative_strength": -34.178218, "rate_of_change": -0.6946921215139256, "market_dynamics": -0.082341, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.390218, "high": 0.390218, "low": 0.3577, "close": 0.366991, "volume": 13810628}, "trend_line": 0.43946, "activity_lines": {"activity_5": 0.389909, "activity_10": 0.399509, "activity_20": 0.407694, "activity_30": 0.422317}, "trend_signal": 0, "fair_value": 0.659379, "relative_strength": -36.954723, "rate_of_change": -0.7345633278519618, "market_dynamics": -0.098642, "expectation": {"probability": 37.9478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.366991, "high": 0.385573, "low": 0.366991, "close": 0.380927, "volume": 7432538}, "trend_line": 0.436982, "activity_lines": {"activity_5": 0.384334, "activity_10": 0.395033, "activity_20": 0.404066, "activity_30": 0.41854}, "trend_signal": 0, "fair_value": 0.649336, "relative_strength": -33.354155, "rate_of_change": -0.5638738451736303, "market_dynamics": -0.092884, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.376282, "high": 0.422736, "low": 0.362345, "close": 0.418091, "volume": 34817000}, "trend_line": 0.435589, "activity_lines": {"activity_5": 0.393625, "activity_10": 0.398073, "activity_20": 0.404464, "activity_30": 0.417322}, "trend_signal": 0, "fair_value": 0.639848, "relative_strength": -25.525788, "rate_of_change": -0.3187774324800513, "market_dynamics": 0.117758, "expectation": {"probability": 38.556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.418091, "high": 0.501709, "low": 0.394864, "close": 0.441318, "volume": 17390538}, "trend_line": 0.435124, "activity_lines": {"activity_5": 0.409729, "activity_10": 0.405253, "activity_20": 0.40734, "activity_30": 0.417691}, "trend_signal": 0, "fair_value": 0.629771, "relative_strength": -18.930431, "rate_of_change": -0.10675200705251814, "market_dynamics": 0.468606, "expectation": {"probability": 36.9826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.436673, "high": 0.445964, "low": 0.380927, "close": 0.441318, "volume": 6080628}, "trend_line": 0.434969, "activity_lines": {"activity_5": 0.423665, "activity_10": 0.411841, "activity_20": 0.410194, "activity_30": 0.418091}, "trend_signal": 0, "fair_value": 0.620379, "relative_strength": -11.073175, "rate_of_change": -0.035622029582375654, "market_dynamics": 0.828731, "expectation": {"probability": 37.4953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.441318, "high": 0.445964, "low": 0.422736, "close": 0.436673, "volume": 896000}, "trend_line": 0.434815, "activity_lines": {"activity_5": 0.432647, "activity_10": 0.416908, "activity_20": 0.412538, "activity_30": 0.418201}, "trend_signal": 0, "fair_value": 0.612906, "relative_strength": -13.686988, "rate_of_change": -0.035404821952825946, "market_dynamics": 1.0288, "expectation": {"probability": 36.4886, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.427382, "high": 0.473836, "low": 0.427382, "close": 0.464545, "volume": 2377769}, "trend_line": 0.433266, "activity_lines": {"activity_5": 0.446273, "activity_10": 0.426706, "activity_20": 0.417604, "activity_30": 0.420119}, "trend_signal": 0, "fair_value": 0.604559, "relative_strength": -10.290943, "rate_of_change": -0.3562434598622454, "market_dynamics": 1.062802, "expectation": {"probability": 37.0458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.464545, "high": 0.492418, "low": 0.464545, "close": 0.483127, "volume": 2147000}, "trend_line": 0.430788, "activity_lines": {"activity_5": 0.460519, "activity_10": 0.439038, "activity_20": 0.424285, "activity_30": 0.423336}, "trend_signal": 0, "fair_value": 0.597647, "relative_strength": -8.355712, "rate_of_change": -0.5719350237498396, "market_dynamics": 1.049171, "expectation": {"probability": 37.7876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.492418, "high": 0.520291, "low": 0.483127, "close": 0.483127, "volume": 5461000}, "trend_line": 0.429859, "activity_lines": {"activity_5": 0.470429, "activity_10": 0.449933, "activity_20": 0.430589, "activity_30": 0.426712}, "trend_signal": 0, "fair_value": 0.591104, "relative_strength": -9.217914, "rate_of_change": -0.2156513180497166, "market_dynamics": 1.122063, "expectation": {"probability": 38.4305, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.483127, "high": 0.511, "low": 0.483127, "close": 0.501709, "volume": 1424000}, "trend_line": 0.430169, "activity_lines": {"activity_5": 0.483746, "activity_10": 0.462856, "activity_20": 0.438265, "activity_30": 0.431348}, "trend_signal": 1, "fair_value": 0.583943, "relative_strength": -6.821683, "rate_of_change": 0.07211667081532142, "market_dynamics": 1.246615, "expectation": {"probability": 33.9989, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.492418, "high": 0.511, "low": 0.483127, "close": 0.492418, "volume": 1899538}, "trend_line": 0.430788, "activity_lines": {"activity_5": 0.48994, "activity_10": 0.472062, "activity_20": 0.444614, "activity_30": 0.435364}, "trend_signal": 1, "fair_value": 0.578039, "relative_strength": -8.763674, "rate_of_change": 0.1438969335307706, "market_dynamics": 1.246079, "expectation": {"probability": 34.8506, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.483127, "high": 0.511, "low": 0.483127, "close": 0.511, "volume": 868536}, "trend_line": 0.431718, "activity_lines": {"activity_5": 0.498612, "activity_10": 0.482367, "activity_20": 0.452334, "activity_30": 0.440539}, "trend_signal": 1, "fair_value": 0.571761, "relative_strength": -3.479295, "rate_of_change": 0.21588345079249804, "market_dynamics": 1.243259, "expectation": {"probability": 33.6313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.47, "volume": 4966966}, "trend_line": 0.43159, "activity_lines": {"activity_5": 0.49052, "activity_10": 0.482852, "activity_20": 0.45573, "activity_30": 0.443009}, "trend_signal": 1, "fair_value": 0.565058, "relative_strength": -12.237706, "rate_of_change": -0.02964898382740979, "market_dynamics": 1.089188, "expectation": {"probability": 35.3495, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 3646384}, "trend_line": 0.433034, "activity_lines": {"activity_5": 0.486636, "activity_10": 0.484211, "activity_20": 0.459808, "activity_30": 0.446132}, "trend_signal": 1, "fair_value": 0.559721, "relative_strength": -9.900392, "rate_of_change": 0.33457679742348084, "market_dynamics": 0.977051, "expectation": {"probability": 34.2608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 2701852}, "trend_line": 0.435121, "activity_lines": {"activity_5": 0.486295, "activity_10": 0.486686, "activity_20": 0.4645, "activity_30": 0.449807}, "trend_signal": 1, "fair_value": 0.553797, "relative_strength": -5.998343, "rate_of_change": 0.4819482996716206, "market_dynamics": 0.950813, "expectation": {"probability": 35.0054, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 2605698}, "trend_line": 0.437434, "activity_lines": {"activity_5": 0.496733, "activity_10": 0.493729, "activity_20": 0.47164, "activity_30": 0.455283}, "trend_signal": 1, "fair_value": 0.547794, "relative_strength": -2.756478, "rate_of_change": 0.5315762741858034, "market_dynamics": 0.96269, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 2160384}, "trend_line": 0.441033, "activity_lines": {"activity_5": 0.512, "activity_10": 0.502894, "activity_20": 0.480199, "activity_30": 0.4619}, "trend_signal": 1, "fair_value": 0.542896, "relative_strength": 2.995327, "rate_of_change": 0.8227526895485991, "market_dynamics": 1.109136, "expectation": {"probability": 36.9244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.54, "close": 0.6, "volume": 4780000}, "trend_line": 0.447561, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.521596, "activity_20": 0.493892, "activity_30": 0.472156}, "trend_signal": 1, "fair_value": 0.540011, "relative_strength": 13.483841, "rate_of_change": 1.4801613484705176, "market_dynamics": 1.293529, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 1815153}, "trend_line": 0.453245, "activity_lines": {"activity_5": 0.56, "activity_10": 0.532719, "activity_20": 0.503796, "activity_30": 0.480056}, "trend_signal": 1, "fair_value": 0.537097, "relative_strength": 5.172858, "rate_of_change": 1.2699944811992159, "market_dynamics": 1.296683, "expectation": {"probability": 30.0144, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 3980308}, "trend_line": 0.457951, "activity_lines": {"activity_5": 0.562, "activity_10": 0.538626, "activity_20": 0.511027, "activity_30": 0.486298}, "trend_signal": 1, "fair_value": 0.534923, "relative_strength": -0.440525, "rate_of_change": 1.0382905492614343, "market_dynamics": 1.248616, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 2845230}, "trend_line": 0.462991, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.545473, "activity_20": 0.51845, "activity_30": 0.492882}, "trend_signal": 1, "fair_value": 0.532867, "relative_strength": 5.334568, "rate_of_change": 1.1005544261285571, "market_dynamics": 1.165091, "expectation": {"probability": 31.3202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.59, "volume": 2496190}, "trend_line": 0.468567, "activity_lines": {"activity_5": 0.572, "activity_10": 0.556545, "activity_20": 0.52781, "activity_30": 0.501076}, "trend_signal": 1, "fair_value": 0.531004, "relative_strength": 9.852132, "rate_of_change": 1.2043430649839901, "market_dynamics": 1.018685, "expectation": {"probability": 33.2879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 1258307}, "trend_line": 0.473785, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.562545, "activity_20": 0.534271, "activity_30": 0.50762}, "trend_signal": 1, "fair_value": 0.529284, "relative_strength": 4.783147, "rate_of_change": 1.1136080859300805, "market_dynamics": 0.948675, "expectation": {"probability": 32.419, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 4123769}, "trend_line": 0.479158, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.566727, "activity_20": 0.540008, "activity_30": 0.513827}, "trend_signal": 1, "fair_value": 0.52827, "relative_strength": 4.811585, "rate_of_change": 1.134058697510466, "market_dynamics": 0.902732, "expectation": {"probability": 35.982, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.54, "close": 0.56, "volume": 3389076}, "trend_line": 0.484353, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.567455, "activity_20": 0.54418, "activity_30": 0.519043}, "trend_signal": 1, "fair_value": 0.527788, "relative_strength": 4.349094, "rate_of_change": 1.0841935228045876, "market_dynamics": 0.791708, "expectation": {"probability": 30.2678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 1868154}, "trend_line": 0.489417, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.568727, "activity_20": 0.548739, "activity_30": 0.524568}, "trend_signal": 1, "fair_value": 0.527045, "relative_strength": 5.137208, "rate_of_change": 1.0455184545156144, "market_dynamics": 0.596799, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 1978306}, "trend_line": 0.494481, "activity_lines": {"activity_5": 0.568, "activity_10": 0.569091, "activity_20": 0.552663, "activity_30": 0.529767}, "trend_signal": 1, "fair_value": 0.527008, "relative_strength": 1.645226, "rate_of_change": 1.0347004701512235, "market_dynamics": 0.462005, "expectation": {"probability": 35.4667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 4837429}, "trend_line": 0.499009, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.563455, "activity_20": 0.553228, "activity_30": 0.532704}, "trend_signal": 1, "fair_value": 0.526995, "relative_strength": -3.941106, "rate_of_change": 0.9157075802710268, "market_dynamics": 0.195089, "expectation": {"probability": 33.0958, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 4802234}, "trend_line": 0.502715, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.555273, "activity_20": 0.551617, "activity_30": 0.534058}, "trend_signal": 1, "fair_value": 0.526963, "relative_strength": -5.605872, "rate_of_change": 0.7426719758561555, "market_dynamics": -0.082087, "expectation": {"probability": 36.7945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 12733614}, "trend_line": 0.506708, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.546182, "activity_20": 0.548878, "activity_30": 0.534528}, "trend_signal": 1, "fair_value": 0.527084, "relative_strength": -10.40759, "rate_of_change": 0.7942870214734042, "market_dynamics": -0.293472, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 13023522}, "trend_line": 0.511808, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.539636, "activity_20": 0.547052, "activity_30": 0.535386}, "trend_signal": 1, "fair_value": 0.527432, "relative_strength": -5.325064, "rate_of_change": 1.0064968384158122, "market_dynamics": -0.515356, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 8572845}, "trend_line": 0.516778, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.535636, "activity_20": 0.546048, "activity_30": 0.53656}, "trend_signal": 1, "fair_value": 0.528115, "relative_strength": 0.731043, "rate_of_change": 0.9710672752281947, "market_dynamics": -0.65936, "expectation": {"probability": 32.1534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 8379476}, "trend_line": 0.521508, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.538182, "activity_20": 0.54781, "activity_30": 0.539348}, "trend_signal": 1, "fair_value": 0.52967, "relative_strength": 2.870511, "rate_of_change": 0.9152866414591976, "market_dynamics": -0.598766, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 3603615}, "trend_line": 0.525131, "activity_lines": {"activity_5": 0.542, "activity_10": 0.539091, "activity_20": 0.54819, "activity_30": 0.541186}, "trend_signal": 1, "fair_value": 0.531268, "relative_strength": 2.24229, "rate_of_change": 0.6947160925623467, "market_dynamics": -0.592566, "expectation": {"probability": 28.7709, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 4940846}, "trend_line": 0.529087, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.542182, "activity_20": 0.54919, "activity_30": 0.543436}, "trend_signal": 1, "fair_value": 0.531818, "relative_strength": 2.916417, "rate_of_change": 0.7533358342965774, "market_dynamics": -0.532943, "expectation": {"probability": 35.5643, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.55, "close": 0.62, "volume": 6990127}, "trend_line": 0.535198, "activity_lines": {"activity_5": 0.576, "activity_10": 0.556182, "activity_20": 0.555571, "activity_30": 0.549301}, "trend_signal": 1, "fair_value": 0.532047, "relative_strength": 12.436369, "rate_of_change": 1.155008533568199, "market_dynamics": -0.231119, "expectation": {"probability": 37.6904, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 3448461}, "trend_line": 0.540046, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.567455, "activity_20": 0.560524, "activity_30": 0.554127}, "trend_signal": 1, "fair_value": 0.532049, "relative_strength": 16.343536, "rate_of_change": 0.9058329814386592, "market_dynamics": -0.056036, "expectation": {"probability": 32.9161, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.64, "volume": 3077768}, "trend_line": 0.545275, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.583455, "activity_20": 0.568, "activity_30": 0.560576}, "trend_signal": 1, "fair_value": 0.531809, "relative_strength": 18.879074, "rate_of_change": 0.9682508527051267, "market_dynamics": 0.258206, "expectation": {"probability": 35.7731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 3458000}, "trend_line": 0.549504, "activity_lines": {"activity_5": 0.616, "activity_10": 0.592182, "activity_20": 0.572429, "activity_30": 0.564752}, "trend_signal": 1, "fair_value": 0.527197, "relative_strength": 12.15444, "rate_of_change": 0.7755719591032119, "market_dynamics": 0.467739, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 5353000}, "trend_line": 0.552447, "activity_lines": {"activity_5": 0.61, "activity_10": 0.595636, "activity_20": 0.574762, "activity_30": 0.567364}, "trend_signal": 1, "fair_value": 0.524357, "relative_strength": 8.681299, "rate_of_change": 0.5355738993710745, "market_dynamics": 0.413157, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 542000}, "trend_line": 0.555367, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.595818, "activity_20": 0.575952, "activity_30": 0.569142}, "trend_signal": 1, "fair_value": 0.521887, "relative_strength": 7.799766, "rate_of_change": 0.5285574905828131, "market_dynamics": 0.301625, "expectation": {"probability": 34.2711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 2087307}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.589455, "activity_20": 0.57419, "activity_30": 0.568796}, "trend_signal": 1, "fair_value": 0.519821, "relative_strength": 1.626498, "rate_of_change": 0.23407944656415805, "market_dynamics": 0.059913, "expectation": {"probability": 30.1166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 376906}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.562, "activity_10": 0.580909, "activity_20": 0.571667, "activity_30": 0.56772}, "trend_signal": 1, "fair_value": 0.516823, "relative_strength": -2.172786, "rate_of_change": 0.4191015454481817, "market_dynamics": -0.182038, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 2643538}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.572727, "activity_20": 0.569286, "activity_30": 0.566495}, "trend_signal": 0, "fair_value": 0.514097, "relative_strength": -1.631549, "rate_of_change": 0.35778175313059063, "market_dynamics": -0.372855, "expectation": {"probability": 43.0426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 1476077}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.544, "activity_10": 0.564727, "activity_20": 0.567048, "activity_30": 0.56514}, "trend_signal": 0, "fair_value": 0.51137, "relative_strength": -3.790367, "rate_of_change": 0.2971479500891219, "market_dynamics": -0.540707, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 1715000}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.555273, "activity_20": 0.563952, "activity_30": 0.563032}, "trend_signal": 0, "fair_value": 0.508254, "relative_strength": -5.186316, "rate_of_change": 0.059182429394280575, "market_dynamics": -0.716083, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.47, "close": 0.52, "volume": 7052769}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.545636, "activity_20": 0.560095, "activity_30": 0.560258}, "trend_signal": 0, "fair_value": 0.505833, "relative_strength": -9.057625, "rate_of_change": -0.11847246891651389, "market_dynamics": -0.797944, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 1147000}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.534, "activity_20": 0.554571, "activity_30": 0.556237}, "trend_signal": 0, "fair_value": 0.503556, "relative_strength": -9.752478, "rate_of_change": -0.5927093021394653, "market_dynamics": -1.021444, "expectation": {"probability": 40.9264, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 658384}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.524909, "activity_20": 0.549238, "activity_30": 0.55243}, "trend_signal": 0, "fair_value": 0.501441, "relative_strength": -9.804879, "rate_of_change": -0.41735241502683884, "market_dynamics": -1.177554, "expectation": {"probability": 40.7004, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 316000}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.517818, "activity_20": 0.544, "activity_30": 0.548774}, "trend_signal": 0, "fair_value": 0.49949, "relative_strength": -9.423006, "rate_of_change": -0.2994608985264034, "market_dynamics": -1.259223, "expectation": {"probability": 39.6585, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.485, "close": 0.5, "volume": 1292000}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.512364, "activity_20": 0.53881, "activity_30": 0.545226}, "trend_signal": 0, "fair_value": 0.497647, "relative_strength": -10.240685, "rate_of_change": -0.3603603603603607, "market_dynamics": -1.355966, "expectation": {"probability": 39.143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 2033852}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.5, "activity_10": 0.508364, "activity_20": 0.533714, "activity_30": 0.541806}, "trend_signal": 0, "fair_value": 0.496672, "relative_strength": -7.47896, "rate_of_change": -0.5424954792043404, "market_dynamics": -1.298738, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 607000}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.507091, "activity_20": 0.529714, "activity_30": 0.539226}, "trend_signal": 0, "fair_value": 0.496033, "relative_strength": -4.957904, "rate_of_change": -0.3636363636363639, "market_dynamics": -1.251769, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 1393538}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.504545, "activity_20": 0.525, "activity_30": 0.536129}, "trend_signal": 0, "fair_value": 0.495656, "relative_strength": -6.443409, "rate_of_change": -0.4257299270073046, "market_dynamics": -1.186998, "expectation": {"probability": 40.1775, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 3433000}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.501818, "activity_20": 0.520048, "activity_30": 0.53286}, "trend_signal": 0, "fair_value": 0.495029, "relative_strength": -6.340588, "rate_of_change": -0.3971286517234925, "market_dynamics": -1.105676, "expectation": {"probability": 40.0204, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.485, "close": 0.55, "volume": 4167076}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.509909, "activity_20": 0.520643, "activity_30": 0.53328}, "trend_signal": 0, "fair_value": 0.494972, "relative_strength": 3.141837, "rate_of_change": -0.12272309107635201, "market_dynamics": -0.671455, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.54, "close": 0.59, "volume": 1740693}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.543, "activity_10": 0.524909, "activity_20": 0.525381, "activity_30": 0.536323}, "trend_signal": 0, "fair_value": 0.494846, "relative_strength": 7.159372, "rate_of_change": 0.1228738857070173, "market_dynamics": -0.171408, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 1425000}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.56, "activity_10": 0.536818, "activity_20": 0.529262, "activity_30": 0.538677}, "trend_signal": 0, "fair_value": 0.494981, "relative_strength": 4.102983, "rate_of_change": 0.24526218951242476, "market_dynamics": 0.294061, "expectation": {"probability": 35.1082, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 1718153}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.569, "activity_10": 0.545455, "activity_20": 0.532476, "activity_30": 0.540301}, "trend_signal": 0, "fair_value": 0.49527, "relative_strength": 2.950831, "rate_of_change": 0.30596531414212685, "market_dynamics": 0.692746, "expectation": {"probability": 34.5053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 694138}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.552818, "activity_20": 0.535881, "activity_30": 0.541817}, "trend_signal": 0, "fair_value": 0.495504, "relative_strength": 3.695403, "rate_of_change": 0.36596523330283653, "market_dynamics": 0.684352, "expectation": {"probability": 32.951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 1428874}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.564364, "activity_20": 0.542238, "activity_30": 0.54514}, "trend_signal": 0, "fair_value": 0.496201, "relative_strength": 6.446525, "rate_of_change": 0.48623518687328626, "market_dynamics": 0.703604, "expectation": {"probability": 37.9728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 2056462}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.574091, "activity_20": 0.5485, "activity_30": 0.54829}, "trend_signal": 0, "fair_value": 0.497008, "relative_strength": 8.055998, "rate_of_change": 0.4232836871583439, "market_dynamics": 0.766983, "expectation": {"probability": 34.1535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 1989000}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.578364, "activity_20": 0.552619, "activity_30": 0.55}, "trend_signal": 0, "fair_value": 0.497849, "relative_strength": 5.739323, "rate_of_change": 0.12050587172537908, "market_dynamics": 0.785705, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 2935779}, "trend_line": 0.554833, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.579545, "activity_20": 0.555595, "activity_30": 0.551022}, "trend_signal": 0, "fair_value": 0.49831, "relative_strength": 5.598613, "rate_of_change": 0.12018037883887989, "market_dynamics": 0.852446, "expectation": {"probability": 32.8687, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/649b4c9d-95c6-4eb4-933a-7d3b01a82dc1/", "share_image": "https://sharemaestro.com/terminal/649b4c9d-95c6-4eb4-933a-7d3b01a82dc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}