{"ticker": {"uuid": "649b8c69-d769-4da3-a4f3-d91caa28837a", "symbol": "002342", "name": "Juli Sling Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002342 fell 14.59%, moving from 13.23 to 11.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.13 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "-14.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.13"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.37, "high": 13.45, "low": 11.24, "close": 11.3, "volume": 676229643}, "trend_line": 12.766667, "activity_lines": {"activity_5": 15.433333, "activity_10": 16.664, "activity_20": 15.964381, "activity_30": 14.715355}, "trend_signal": 1, "fair_value": 5.99505, "relative_strength": -7.125689, "rate_of_change": 0.762959747434886, "market_dynamics": -0.152756, "expectation": {"probability": 54.3805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.155682, "high": 4.265568, "low": 4.075765, "close": 4.20563, "volume": 33558630}, "trend_line": 4.269896, "activity_lines": {"activity_5": 4.152352, "activity_10": 4.184379, "activity_20": 4.29135, "activity_30": 4.29545}, "trend_signal": 0, "fair_value": 4.03639, "relative_strength": 4.56316, "rate_of_change": 0.20315687526562953, "market_dynamics": -1.010748, "expectation": {"probability": 56.7287, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.215619, "high": 4.245588, "low": 4.085754, "close": 4.165671, "volume": 31981156}, "trend_line": 4.274558, "activity_lines": {"activity_5": 4.165671, "activity_10": 4.171665, "activity_20": 4.276604, "activity_30": 4.288726}, "trend_signal": 0, "fair_value": 4.04375, "relative_strength": 4.98601, "rate_of_change": 0.10918298712661204, "market_dynamics": -1.031344, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.215619, "high": 4.235598, "low": 4.045796, "close": 4.145692, "volume": 29721846}, "trend_line": 4.284881, "activity_lines": {"activity_5": 4.163673, "activity_10": 4.160041, "activity_20": 4.259669, "activity_30": 4.280412}, "trend_signal": 0, "fair_value": 4.051173, "relative_strength": 3.424872, "rate_of_change": 0.24149865319409697, "market_dynamics": -1.042879, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.135702, "high": 4.165671, "low": 3.985858, "close": 4.015827, "volume": 31036827}, "trend_line": 4.281218, "activity_lines": {"activity_5": 4.115723, "activity_10": 4.130072, "activity_20": 4.230889, "activity_30": 4.263054}, "trend_signal": 0, "fair_value": 4.058275, "relative_strength": 1.900915, "rate_of_change": -0.08548662144877339, "market_dynamics": -1.133268, "expectation": {"probability": 61.4994, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.995848, "high": 4.115723, "low": 3.975869, "close": 4.115723, "volume": 27864924}, "trend_line": 4.277888, "activity_lines": {"activity_5": 4.107731, "activity_10": 4.123715, "activity_20": 4.212289, "activity_30": 4.252377}, "trend_signal": 0, "fair_value": 4.066208, "relative_strength": -0.475225, "rate_of_change": -0.0777816032727148, "market_dynamics": -1.108758, "expectation": {"probability": 61.5254, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.095744, "high": 4.115723, "low": 3.985858, "close": 3.995848, "volume": 15288285}, "trend_line": 4.268897, "activity_lines": {"activity_5": 4.063111, "activity_10": 4.09865, "activity_20": 4.182606, "activity_30": 4.234181}, "trend_signal": 0, "fair_value": 4.072926, "relative_strength": -1.413289, "rate_of_change": -0.21017380539181887, "market_dynamics": -1.153598, "expectation": {"probability": 62.897, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.995848, "high": 4.105734, "low": 3.955889, "close": 4.095744, "volume": 29704829}, "trend_line": 4.267898, "activity_lines": {"activity_5": 4.065775, "activity_10": 4.096652, "activity_20": 4.163816, "activity_30": 4.22301}, "trend_signal": 0, "fair_value": 4.080349, "relative_strength": 1.059309, "rate_of_change": -0.023401829559256036, "market_dynamics": -1.05686, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.105734, "high": 4.135702, "low": 4.055785, "close": 4.085754, "volume": 23636800}, "trend_line": 4.263237, "activity_lines": {"activity_5": 4.069771, "activity_10": 4.091748, "activity_20": 4.146501, "activity_30": 4.211258}, "trend_signal": 0, "fair_value": 4.087452, "relative_strength": 1.774214, "rate_of_change": -0.10921066998319975, "market_dynamics": -0.883268, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.095744, "high": 4.135702, "low": 4.055785, "close": 4.115723, "volume": 27354379}, "trend_line": 4.252914, "activity_lines": {"activity_5": 4.087752, "activity_10": 4.092656, "activity_20": 4.134846, "activity_30": 4.201741}, "trend_signal": 0, "fair_value": 4.095066, "relative_strength": 0.39579, "rate_of_change": -0.2421399514031363, "market_dynamics": -0.72366, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.105734, "high": 4.325505, "low": 4.065775, "close": 4.18565, "volume": 43986414}, "trend_line": 4.248585, "activity_lines": {"activity_5": 4.122383, "activity_10": 4.106278, "activity_20": 4.132277, "activity_30": 4.197402}, "trend_signal": 0, "fair_value": 4.102554, "relative_strength": 4.201293, "rate_of_change": -0.10178903217886281, "market_dynamics": -0.31869, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.145692, "high": 4.265567, "low": 4.135702, "close": 4.255578, "volume": 55647360}, "trend_line": 4.252914, "activity_lines": {"activity_5": 4.175661, "activity_10": 4.132251, "activity_20": 4.138985, "activity_30": 4.197853}, "trend_signal": 0, "fair_value": 4.109577, "relative_strength": 2.836868, "rate_of_change": 0.10189274782072999, "market_dynamics": 0.072492, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.255578, "high": 4.315516, "low": 4.20563, "close": 4.215619, "volume": 52751471}, "trend_line": 4.256577, "activity_lines": {"activity_5": 4.198304, "activity_10": 4.150051, "activity_20": 4.142695, "activity_30": 4.195447}, "trend_signal": 0, "fair_value": 4.116791, "relative_strength": 0.613321, "rate_of_change": 0.08612918107444487, "market_dynamics": 0.389061, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.215619, "high": 4.295537, "low": 4.095744, "close": 4.105734, "volume": 37615959}, "trend_line": 4.251582, "activity_lines": {"activity_5": 4.176327, "activity_10": 4.146963, "activity_20": 4.136939, "activity_30": 4.185715}, "trend_signal": 0, "fair_value": 4.122406, "relative_strength": 1.879762, "rate_of_change": -0.11734781257334434, "market_dynamics": 0.512143, "expectation": {"probability": 58.5834, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.095744, "high": 4.19564, "low": 4.055785, "close": 4.135702, "volume": 36985703}, "trend_line": 4.250916, "activity_lines": {"activity_5": 4.163007, "activity_10": 4.150051, "activity_20": 4.135607, "activity_30": 4.178239}, "trend_signal": 0, "fair_value": 4.127383, "relative_strength": 5.813862, "rate_of_change": -0.01566475725976433, "market_dynamics": 0.503254, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.125713, "high": 4.165671, "low": 3.955889, "close": 3.965879, "volume": 33135176}, "trend_line": 4.24359, "activity_lines": {"activity_5": 4.091748, "activity_10": 4.120082, "activity_20": 4.118958, "activity_30": 4.159849}, "trend_signal": 0, "fair_value": 4.131079, "relative_strength": 4.61731, "rate_of_change": -0.1723393263945922, "market_dynamics": 0.196422, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.095744, "high": 4.18565, "low": 4.005838, "close": 4.115723, "volume": 45693202}, "trend_line": 4.237929, "activity_lines": {"activity_5": 4.085088, "activity_10": 4.120082, "activity_20": 4.118102, "activity_30": 4.1516}, "trend_signal": 0, "fair_value": 4.136695, "relative_strength": 4.89598, "rate_of_change": -0.13340120039871703, "market_dynamics": 0.109069, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.115723, "high": 4.19564, "low": 4.095744, "close": 4.125713, "volume": 32553501}, "trend_line": 4.221946, "activity_lines": {"activity_5": 4.091082, "activity_10": 4.119719, "activity_20": 4.11891, "activity_30": 4.14436}, "trend_signal": 0, "fair_value": 4.142374, "relative_strength": 6.682262, "rate_of_change": -0.37714175957172247, "market_dynamics": 0.103307, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.125713, "high": 4.155682, "low": 4.075765, "close": 4.145692, "volume": 26563972}, "trend_line": 4.204298, "activity_lines": {"activity_5": 4.109729, "activity_10": 4.122443, "activity_20": 4.121194, "activity_30": 4.13944}, "trend_signal": 0, "fair_value": 4.148309, "relative_strength": 8.428503, "rate_of_change": -0.4180062937801746, "market_dynamics": 0.107227, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.125713, "high": 4.18565, "low": 4.065775, "close": 4.115723, "volume": 29117872}, "trend_line": 4.187315, "activity_lines": {"activity_5": 4.115723, "activity_10": 4.118629, "activity_20": 4.120433, "activity_30": 4.133726}, "trend_signal": 0, "fair_value": 4.153477, "relative_strength": 7.192574, "rate_of_change": -0.4039437737286879, "market_dynamics": 0.2223, "expectation": {"probability": 59.0627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.115723, "high": 4.295537, "low": 4.055786, "close": 4.165671, "volume": 53685916}, "trend_line": 4.168335, "activity_lines": {"activity_5": 4.139698, "activity_10": 4.123896, "activity_20": 4.124428, "activity_30": 4.132329}, "trend_signal": 0, "fair_value": 4.157432, "relative_strength": 8.997052, "rate_of_change": -0.45327375657193203, "market_dynamics": 0.394613, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.155681, "high": 4.235599, "low": 4.145692, "close": 4.165671, "volume": 59719945}, "trend_line": 4.159677, "activity_lines": {"activity_5": 4.150354, "activity_10": 4.129527, "activity_20": 4.128424, "activity_30": 4.132158}, "trend_signal": 0, "fair_value": 4.162345, "relative_strength": 9.247633, "rate_of_change": -0.20770883338310403, "market_dynamics": 0.580699, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.165671, "high": 4.245588, "low": 4.095744, "close": 4.115723, "volume": 58455902}, "trend_line": 4.149355, "activity_lines": {"activity_5": 4.14103, "activity_10": 4.127711, "activity_20": 4.127853, "activity_30": 4.129322}, "trend_signal": 0, "fair_value": 4.168152, "relative_strength": 13.244233, "rate_of_change": -0.24814426697073802, "market_dynamics": 0.654797, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.125713, "high": 4.18565, "low": 3.985858, "close": 4.175661, "volume": 54886576}, "trend_line": 4.140697, "activity_lines": {"activity_5": 4.152352, "activity_10": 4.138608, "activity_20": 4.133229, "activity_30": 4.131019}, "trend_signal": 0, "fair_value": 4.174216, "relative_strength": 12.123994, "rate_of_change": -0.20865893614789793, "market_dynamics": 0.869835, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.185651, "high": 4.265568, "low": 4.165671, "close": 4.235599, "volume": 52001462}, "trend_line": 4.138033, "activity_lines": {"activity_5": 4.181655, "activity_10": 4.159133, "activity_20": 4.14417, "activity_30": 4.137142}, "trend_signal": 0, "fair_value": 4.180216, "relative_strength": 12.428054, "rate_of_change": -0.06433699447219203, "market_dynamics": 0.95637, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.255578, "high": 4.285547, "low": 4.18565, "close": 4.215619, "volume": 48852686}, "trend_line": 4.135702, "activity_lines": {"activity_5": 4.196306, "activity_10": 4.174208, "activity_20": 4.152161, "activity_30": 4.142147}, "trend_signal": 1, "fair_value": 4.186216, "relative_strength": 10.202314, "rate_of_change": -0.05633111190751405, "market_dynamics": 1.002836, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.235598, "high": 4.425401, "low": 4.225609, "close": 4.365464, "volume": 94339532}, "trend_line": 4.139032, "activity_lines": {"activity_5": 4.257576, "activity_10": 4.211987, "activity_20": 4.173948, "activity_30": 4.156971}, "trend_signal": 1, "fair_value": 4.193944, "relative_strength": 13.714694, "rate_of_change": 0.08051837390605163, "market_dynamics": 1.362357, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.375453, "high": 4.44538, "low": 4.295536, "close": 4.325505, "volume": 70050932}, "trend_line": 4.148689, "activity_lines": {"activity_5": 4.292206, "activity_10": 4.23796, "activity_20": 4.19017, "activity_30": 4.169001}, "trend_signal": 1, "fair_value": 4.202054, "relative_strength": 13.930499, "rate_of_change": 0.23331542254323726, "market_dynamics": 1.622041, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.305526, "high": 4.415412, "low": 4.295536, "close": 4.355474, "volume": 54477596}, "trend_line": 4.157014, "activity_lines": {"activity_5": 4.322841, "activity_10": 4.265749, "activity_20": 4.208151, "activity_30": 4.182342}, "trend_signal": 1, "fair_value": 4.210293, "relative_strength": 15.7398, "rate_of_change": 0.20066580069029366, "market_dynamics": 1.71423, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.365464, "high": 4.395433, "low": 4.19564, "close": 4.19564, "volume": 54121112}, "trend_line": 4.159677, "activity_lines": {"activity_5": 4.288211, "activity_10": 4.260663, "activity_20": 4.209626, "activity_30": 4.184834}, "trend_signal": 1, "fair_value": 4.216804, "relative_strength": 13.095692, "rate_of_change": 0.06406040489640116, "market_dynamics": 1.704092, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.19564, "high": 4.375454, "low": 4.145692, "close": 4.315516, "volume": 50022614}, "trend_line": 4.164672, "activity_lines": {"activity_5": 4.296202, "activity_10": 4.27592, "activity_20": 4.222136, "activity_30": 4.194888}, "trend_signal": 1, "fair_value": 4.219994, "relative_strength": 17.930711, "rate_of_change": 0.12008143901557938, "market_dynamics": 1.526955, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.315516, "high": 4.325505, "low": 4.135702, "close": 4.235599, "volume": 49884062}, "trend_line": 4.165671, "activity_lines": {"activity_5": 4.270895, "activity_10": 4.273923, "activity_20": 4.226418, "activity_30": 4.199464}, "trend_signal": 1, "fair_value": 4.224205, "relative_strength": 17.373958, "rate_of_change": 0.023987483287982964, "market_dynamics": 1.160754, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.235599, "high": 4.325505, "low": 4.125713, "close": 4.305526, "volume": 51367648}, "trend_line": 4.170333, "activity_lines": {"activity_5": 4.277555, "activity_10": 4.283367, "activity_20": 4.237454, "activity_30": 4.208487}, "trend_signal": 1, "fair_value": 4.22912, "relative_strength": 15.11561, "rate_of_change": 0.11191474314703707, "market_dynamics": 0.931852, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.325505, "high": 4.385443, "low": 4.265568, "close": 4.285547, "volume": 50089348}, "trend_line": 4.174995, "activity_lines": {"activity_5": 4.278887, "activity_10": 4.285728, "activity_20": 4.246159, "activity_30": 4.21592}, "trend_signal": 1, "fair_value": 4.231926, "relative_strength": 19.188271, "rate_of_change": 0.11178963406518667, "market_dynamics": 0.817701, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.285547, "high": 4.675142, "low": 4.245588, "close": 4.325505, "volume": 216546613}, "trend_line": 4.185318, "activity_lines": {"activity_5": 4.2982, "activity_10": 4.293357, "activity_20": 4.257814, "activity_30": 4.22563}, "trend_signal": 1, "fair_value": 4.234477, "relative_strength": 21.267446, "rate_of_change": 0.24725778114703464, "market_dynamics": 0.822966, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.295537, "high": 4.315516, "low": 3.895952, "close": 3.905941, "volume": 110300960}, "trend_line": 4.178325, "activity_lines": {"activity_5": 4.169001, "activity_10": 4.223066, "activity_20": 4.228606, "activity_30": 4.207606}, "trend_signal": 0, "fair_value": 4.236511, "relative_strength": 11.732157, "rate_of_change": -0.16708407819906596, "market_dynamics": 0.485722, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.885962, "high": 3.965879, "low": 3.546315, "close": 3.93591, "volume": 94512869}, "trend_line": 4.176327, "activity_lines": {"activity_5": 4.077097, "activity_10": 4.163855, "activity_20": 4.202538, "activity_30": 4.191967}, "trend_signal": 0, "fair_value": 4.234903, "relative_strength": 12.412163, "rate_of_change": -0.04781820466336124, "market_dynamics": 0.012175, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.93591, "high": 3.955889, "low": 3.086792, "close": 3.206668, "volume": 74097780}, "trend_line": 4.146691, "activity_lines": {"activity_5": 3.762091, "activity_10": 3.979864, "activity_20": 4.107874, "activity_30": 4.129408}, "trend_signal": 0, "fair_value": 4.21795, "relative_strength": -0.615603, "rate_of_change": -0.7096187630901507, "market_dynamics": -0.441974, "expectation": {"probability": 66.0136, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.176699, "high": 3.176699, "low": 2.747145, "close": 3.13674, "volume": 97972892}, "trend_line": 4.115057, "activity_lines": {"activity_5": 3.497033, "activity_10": 3.803502, "activity_20": 4.010927, "activity_30": 4.06425}, "trend_signal": 0, "fair_value": 4.204701, "relative_strength": -11.212935, "rate_of_change": -0.762873336836516, "market_dynamics": -1.050847, "expectation": {"probability": 65.1261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.15672, "high": 3.41645, "low": 3.15672, "close": 3.396471, "volume": 71891637}, "trend_line": 4.091082, "activity_lines": {"activity_5": 3.395139, "activity_10": 3.696522, "activity_20": 3.943521, "activity_30": 4.017889}, "trend_signal": 0, "fair_value": 4.197207, "relative_strength": -6.45372, "rate_of_change": -0.582616474085294, "market_dynamics": -1.138801, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.41645, "high": 3.66619, "low": 3.296574, "close": 3.446419, "volume": 96883195}, "trend_line": 4.066441, "activity_lines": {"activity_5": 3.37183, "activity_10": 3.613155, "activity_20": 3.884297, "activity_30": 3.976298}, "trend_signal": 0, "fair_value": 4.192781, "relative_strength": -8.605383, "rate_of_change": -0.6023100979154148, "market_dynamics": -1.118914, "expectation": {"probability": 62.7871, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.456408, "high": 3.496367, "low": 3.306564, "close": 3.466398, "volume": 62096000}, "trend_line": 4.040135, "activity_lines": {"activity_5": 3.385815, "activity_10": 3.549221, "activity_20": 3.830401, "activity_30": 3.937586}, "trend_signal": 0, "fair_value": 4.19104, "relative_strength": -7.331077, "rate_of_change": -0.6469047503701625, "market_dynamics": -1.092001, "expectation": {"probability": 63.65, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.456408, "high": 3.606252, "low": 3.446419, "close": 3.606252, "volume": 61509186}, "trend_line": 4.019823, "activity_lines": {"activity_5": 3.477719, "activity_10": 3.524701, "activity_20": 3.793154, "activity_30": 3.909593}, "trend_signal": 0, "fair_value": 4.190194, "relative_strength": -5.925984, "rate_of_change": -0.5027554772303537, "market_dynamics": -1.037127, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.626232, "high": 3.67618, "low": 3.556304, "close": 3.586273, "volume": 58945415}, "trend_line": 4.002507, "activity_lines": {"activity_5": 3.536325, "activity_10": 3.509262, "activity_20": 3.75643, "activity_30": 3.881622}, "trend_signal": 0, "fair_value": 4.187112, "relative_strength": -5.931947, "rate_of_change": -0.4307652351857311, "market_dynamics": -0.929576, "expectation": {"probability": 66.4662, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.576284, "high": 3.616242, "low": 3.41645, "close": 3.586273, "volume": 47994166}, "trend_line": 3.984193, "activity_lines": {"activity_5": 3.564962, "activity_10": 3.506538, "activity_20": 3.722513, "activity_30": 3.854769}, "trend_signal": 0, "fair_value": 4.184285, "relative_strength": -4.233406, "rate_of_change": -0.45756322225044754, "market_dynamics": -0.880016, "expectation": {"probability": 65.8251, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.586273, "high": 3.696159, "low": 3.586273, "close": 3.656201, "volume": 35254294}, "trend_line": 3.973871, "activity_lines": {"activity_5": 3.604255, "activity_10": 3.529968, "activity_20": 3.698347, "activity_30": 3.833608}, "trend_signal": 0, "fair_value": 4.178328, "relative_strength": -3.846692, "rate_of_change": -0.2590737948688716, "market_dynamics": -0.748172, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.636222, "high": 3.646211, "low": 3.466398, "close": 3.496367, "volume": 50537592}, "trend_line": 3.953225, "activity_lines": {"activity_5": 3.576284, "activity_10": 3.528878, "activity_20": 3.661624, "activity_30": 3.802801}, "trend_signal": 0, "fair_value": 4.173648, "relative_strength": -4.94596, "rate_of_change": -0.5195437899217091, "market_dynamics": -0.680391, "expectation": {"probability": 64.402, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.476388, "high": 3.506356, "low": 3.016865, "close": 3.186689, "volume": 85648399}, "trend_line": 3.921925, "activity_lines": {"activity_5": 3.443089, "activity_10": 3.479475, "activity_20": 3.599545, "activity_30": 3.753347}, "trend_signal": 0, "fair_value": 4.167109, "relative_strength": -13.782258, "rate_of_change": -0.7917586274497487, "market_dynamics": -0.674305, "expectation": {"probability": 63.2384, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.186688, "high": 3.246626, "low": 3.086792, "close": 3.226647, "volume": 47733650}, "trend_line": 3.89129, "activity_lines": {"activity_5": 3.351184, "activity_10": 3.437701, "activity_20": 3.546695, "activity_30": 3.70849}, "trend_signal": 0, "fair_value": 4.161977, "relative_strength": -14.317626, "rate_of_change": -0.781121515582265, "market_dynamics": -0.694445, "expectation": {"probability": 61.6142, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.236637, "high": 3.496367, "low": 3.236637, "close": 3.42644, "volume": 39649285}, "trend_line": 3.868314, "activity_lines": {"activity_5": 3.349853, "activity_10": 3.430617, "activity_20": 3.518249, "activity_30": 3.6785}, "trend_signal": 0, "fair_value": 4.157679, "relative_strength": -10.202984, "rate_of_change": -0.5904468698041094, "market_dynamics": -0.615248, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.446419, "high": 3.586273, "low": 3.386481, "close": 3.436429, "volume": 69413680}, "trend_line": 3.844006, "activity_lines": {"activity_5": 3.362506, "activity_10": 3.424805, "activity_20": 3.494416, "activity_30": 3.650637}, "trend_signal": 0, "fair_value": 4.153956, "relative_strength": -11.236521, "rate_of_change": -0.6283874576882847, "market_dynamics": -0.411312, "expectation": {"probability": 62.9981, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.426439, "high": 3.456408, "low": 3.356512, "close": 3.456408, "volume": 40247433}, "trend_line": 3.820363, "activity_lines": {"activity_5": 3.396471, "activity_10": 3.422807, "activity_20": 3.476673, "activity_30": 3.62563}, "trend_signal": 0, "fair_value": 4.149018, "relative_strength": -10.46737, "rate_of_change": -0.6150614749300563, "market_dynamics": -0.177247, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.466398, "high": 3.486377, "low": 3.316554, "close": 3.336533, "volume": 34233708}, "trend_line": 3.79439, "activity_lines": {"activity_5": 3.393141, "activity_10": 3.399195, "activity_20": 3.451223, "activity_30": 3.594415}, "trend_signal": 0, "fair_value": 4.142866, "relative_strength": -10.854889, "rate_of_change": -0.6798568617694188, "market_dynamics": 0.044208, "expectation": {"probability": 63.119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.356512, "high": 3.366502, "low": 3.246626, "close": 3.286585, "volume": 31867000}, "trend_line": 3.764755, "activity_lines": {"activity_5": 3.363172, "activity_10": 3.371406, "activity_20": 3.425631, "activity_30": 3.561654}, "trend_signal": 0, "fair_value": 4.138374, "relative_strength": -11.503985, "rate_of_change": -0.7810214553590922, "market_dynamics": 0.030939, "expectation": {"probability": 62.1543, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.276595, "high": 3.286585, "low": 2.847041, "close": 3.006875, "volume": 69648280}, "trend_line": 3.723797, "activity_lines": {"activity_5": 3.235971, "activity_10": 3.298209, "activity_20": 3.378156, "activity_30": 3.512758}, "trend_signal": 0, "fair_value": 4.131769, "relative_strength": -17.85782, "rate_of_change": -1.0879326808783114, "market_dynamics": -0.08845, "expectation": {"probability": 62.477, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.016865, "high": 3.016865, "low": 2.89699, "close": 2.926959, "volume": 30096416}, "trend_line": 3.680842, "activity_lines": {"activity_5": 3.110102, "activity_10": 3.221017, "activity_20": 3.32935, "activity_30": 3.461349}, "trend_signal": 0, "fair_value": 4.12446, "relative_strength": -19.774955, "rate_of_change": -1.1535268974114226, "market_dynamics": -0.383915, "expectation": {"probability": 61.4967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.916969, "high": 2.996886, "low": 2.85, "close": 2.89, "volume": 36466517}, "trend_line": 3.63166, "activity_lines": {"activity_5": 3.005878, "activity_10": 3.150363, "activity_20": 3.281685, "activity_30": 3.410327}, "trend_signal": 0, "fair_value": 4.116659, "relative_strength": -18.939873, "rate_of_change": -1.3361616717044646, "market_dynamics": -0.672537, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.75, "close": 2.88, "volume": 34762845}, "trend_line": 3.583476, "activity_lines": {"activity_5": 2.936081, "activity_10": 3.088917, "activity_20": 3.238049, "activity_30": 3.361833}, "trend_signal": 0, "fair_value": 4.107069, "relative_strength": -17.090982, "rate_of_change": -1.3267761849952915, "market_dynamics": -0.898052, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.89, "high": 3.01, "low": 2.85, "close": 2.93, "volume": 30845150}, "trend_line": 3.53596, "activity_lines": {"activity_5": 2.913386, "activity_10": 3.042137, "activity_20": 3.20073, "activity_30": 3.319673}, "trend_signal": 0, "fair_value": 4.091856, "relative_strength": -14.063371, "rate_of_change": -1.325975114665199, "market_dynamics": -1.129517, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.8, "close": 2.93, "volume": 32036480}, "trend_line": 3.493772, "activity_lines": {"activity_5": 2.914464, "activity_10": 3.000751, "activity_20": 3.164396, "activity_30": 3.280579}, "trend_signal": 0, "fair_value": 4.081372, "relative_strength": -15.433978, "rate_of_change": -1.193113044265216, "market_dynamics": -1.191966, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.79, "close": 2.86, "volume": 22916200}, "trend_line": 3.445255, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.955664, "activity_20": 3.123616, "activity_30": 3.239691}, "trend_signal": 0, "fair_value": 4.069704, "relative_strength": -17.691585, "rate_of_change": -1.388671040926538, "market_dynamics": -1.209319, "expectation": {"probability": 58.1074, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.75, "close": 2.89, "volume": 33608214}, "trend_line": 3.400402, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.926512, "activity_20": 3.088486, "activity_30": 3.203868}, "trend_signal": 0, "fair_value": 4.0581, "relative_strength": -13.717256, "rate_of_change": -1.3018775097924482, "market_dynamics": -1.099433, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.95, "high": 3.25, "low": 2.92, "close": 3.06, "volume": 125294766}, "trend_line": 3.358884, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.938567, "activity_20": 3.072291, "activity_30": 3.181906}, "trend_signal": 0, "fair_value": 4.048674, "relative_strength": -8.042235, "rate_of_change": -1.2209732849233692, "market_dynamics": -0.686111, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.03, "high": 3.16, "low": 2.99, "close": 3.03, "volume": 60695720}, "trend_line": 3.317033, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.950196, "activity_20": 3.05584, "activity_30": 3.160688}, "trend_signal": 0, "fair_value": 4.039822, "relative_strength": -7.10691, "rate_of_change": -1.2459793193215456, "market_dynamics": -0.370888, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.97, "close": 3.05, "volume": 41887400}, "trend_line": 3.274516, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.970127, "activity_20": 3.043943, "activity_30": 3.14346}, "trend_signal": 0, "fair_value": 4.029308, "relative_strength": -5.957106, "rate_of_change": -1.2817780227088393, "market_dynamics": -0.037849, "expectation": {"probability": 58.0662, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.91, "close": 2.97, "volume": 66404639}, "trend_line": 3.243318, "activity_lines": {"activity_5": 3.01, "activity_10": 2.974727, "activity_20": 3.026981, "activity_30": 3.123814}, "trend_signal": 0, "fair_value": 4.018409, "relative_strength": -6.465974, "rate_of_change": -0.9527514906019784, "market_dynamics": 0.217334, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.87, "close": 2.96, "volume": 39722364}, "trend_line": 3.210788, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.976727, "activity_20": 3.012333, "activity_30": 3.105535}, "trend_signal": 0, "fair_value": 4.010069, "relative_strength": -8.45526, "rate_of_change": -1.002985214524137, "market_dynamics": 0.151064, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.9, "close": 2.96, "volume": 47628762}, "trend_line": 3.202565, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.977455, "activity_20": 3.00024, "activity_30": 3.089356}, "trend_signal": 0, "fair_value": 4.002304, "relative_strength": -5.875847, "rate_of_change": -0.2561053548225573, "market_dynamics": 0.249447, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.87, "close": 2.93, "volume": 28139130}, "trend_line": 3.195674, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.971273, "activity_20": 2.986369, "activity_30": 3.071771}, "trend_signal": 0, "fair_value": 3.993132, "relative_strength": -4.987335, "rate_of_change": -0.21517127677346068, "market_dynamics": 0.356881, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.85, "close": 2.95, "volume": 22335575}, "trend_line": 3.180792, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.968727, "activity_20": 2.975816, "activity_30": 3.055921}, "trend_signal": 0, "fair_value": 3.985431, "relative_strength": -5.254261, "rate_of_change": -0.4656920574501674, "market_dynamics": 0.429423, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.95, "high": 3.26, "low": 2.93, "close": 3.23, "volume": 80631303}, "trend_line": 3.173578, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.016727, "activity_20": 2.994198, "activity_30": 3.059095}, "trend_signal": 0, "fair_value": 3.979013, "relative_strength": -11.65354, "rate_of_change": -0.22679886015809372, "market_dynamics": 0.773686, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.31, "high": 3.52, "low": 3.27, "close": 3.48, "volume": 49095420}, "trend_line": 3.174031, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.103455, "activity_20": 3.037372, "activity_30": 3.078865}, "trend_signal": 0, "fair_value": 3.97375, "relative_strength": -13.670735, "rate_of_change": 0.01427410953818733, "market_dynamics": 1.050753, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.21, "close": 3.25, "volume": 133505271}, "trend_line": 3.162156, "activity_lines": {"activity_5": 3.246, "activity_10": 3.137636, "activity_20": 3.05853, "activity_30": 3.083766}, "trend_signal": 0, "fair_value": 3.966629, "relative_strength": -15.238813, "rate_of_change": -0.37412993130816485, "market_dynamics": 1.31461, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.26, "high": 3.33, "low": 3.2, "close": 3.27, "volume": 75508919}, "trend_line": 3.151614, "activity_lines": {"activity_5": 3.28, "activity_10": 3.172, "activity_20": 3.082004, "activity_30": 3.090724}, "trend_signal": 0, "fair_value": 3.957269, "relative_strength": -16.750325, "rate_of_change": -0.3333801368433452, "market_dynamics": 1.499486, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.27, "high": 3.45, "low": 3.27, "close": 3.44, "volume": 88017909}, "trend_line": 3.146738, "activity_lines": {"activity_5": 3.348, "activity_10": 3.232909, "activity_20": 3.121747, "activity_30": 3.109329}, "trend_signal": 0, "fair_value": 3.949895, "relative_strength": -14.1222, "rate_of_change": -0.15471437809325256, "market_dynamics": 1.52866, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.37, "close": 3.38, "volume": 94170003}, "trend_line": 3.137531, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.275818, "activity_20": 3.153714, "activity_30": 3.124378}, "trend_signal": 0, "fair_value": 3.944567, "relative_strength": -13.83646, "rate_of_change": -0.29258870614585536, "market_dynamics": 1.53316, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.37, "high": 3.71, "low": 3.37, "close": 3.64, "volume": 134726278}, "trend_line": 3.142319, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.358545, "activity_20": 3.208286, "activity_30": 3.156796}, "trend_signal": 1, "fair_value": 3.940393, "relative_strength": -12.614819, "rate_of_change": 0.15260406988807487, "market_dynamics": 1.62178, "expectation": {"probability": 42.3755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.65, "high": 3.82, "low": 3.5, "close": 3.51, "volume": 141608520}, "trend_line": 3.153096, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.405273, "activity_20": 3.246905, "activity_30": 3.180517}, "trend_signal": 1, "fair_value": 3.936026, "relative_strength": -12.065538, "rate_of_change": 0.3429632701199349, "market_dynamics": 1.75303, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.42, "close": 3.52, "volume": 84948431}, "trend_line": 3.162874, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.443818, "activity_20": 3.283476, "activity_30": 3.204188}, "trend_signal": 1, "fair_value": 3.933131, "relative_strength": -8.720274, "rate_of_change": 0.3101079066415942, "market_dynamics": 1.681696, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.53, "high": 3.72, "low": 3.48, "close": 3.69, "volume": 88887316}, "trend_line": 3.17166, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.502545, "activity_20": 3.333429, "activity_30": 3.238196}, "trend_signal": 1, "fair_value": 3.931837, "relative_strength": -5.419498, "rate_of_change": 0.27778533068342853, "market_dynamics": 1.709986, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.7, "close": 3.9, "volume": 111775725}, "trend_line": 3.187112, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.586, "activity_20": 3.399762, "activity_30": 3.285186}, "trend_signal": 1, "fair_value": 3.931377, "relative_strength": -1.253092, "rate_of_change": 0.4871896735463384, "market_dynamics": 1.673703, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.8, "close": 3.84, "volume": 103387288}, "trend_line": 3.199898, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.646364, "activity_20": 3.455429, "activity_30": 3.327308}, "trend_signal": 1, "fair_value": 3.930405, "relative_strength": -1.6448, "rate_of_change": 0.401178245383287, "market_dynamics": 1.632089, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.58, "close": 3.65, "volume": 84639702}, "trend_line": 3.210347, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.665636, "activity_20": 3.488476, "activity_30": 3.356347}, "trend_signal": 1, "fair_value": 3.926104, "relative_strength": -5.34351, "rate_of_change": 0.326541658515363, "market_dynamics": 1.553314, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.66, "high": 3.67, "low": 3.21, "close": 3.34, "volume": 107249712}, "trend_line": 3.212128, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.621273, "activity_20": 3.48919, "activity_30": 3.364711}, "trend_signal": 1, "fair_value": 3.9186, "relative_strength": -12.815498, "rate_of_change": 0.05547686901135019, "market_dynamics": 1.25133, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.08, "close": 3.1, "volume": 64274555}, "trend_line": 3.215232, "activity_lines": {"activity_5": 3.426, "activity_10": 3.532, "activity_20": 3.465571, "activity_30": 3.357477}, "trend_signal": 1, "fair_value": 3.910454, "relative_strength": -12.190771, "rate_of_change": 0.09663375805696398, "market_dynamics": 0.601353, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.12, "high": 3.47, "low": 3.0, "close": 3.25, "volume": 106429355}, "trend_line": 3.226, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.476182, "activity_20": 3.456, "activity_30": 3.35972}, "trend_signal": 1, "fair_value": 3.901669, "relative_strength": -6.292308, "rate_of_change": 0.3349058481627488, "market_dynamics": 0.056637, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.17, "high": 3.48, "low": 3.12, "close": 3.35, "volume": 134680897}, "trend_line": 3.241333, "activity_lines": {"activity_5": 3.292, "activity_10": 3.440909, "activity_20": 3.454619, "activity_30": 3.36772}, "trend_signal": 1, "fair_value": 3.89327, "relative_strength": -6.111484, "rate_of_change": 0.4752944823310614, "market_dynamics": -0.236212, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.06, "close": 3.11, "volume": 109565274}, "trend_line": 3.249, "activity_lines": {"activity_5": 3.216, "activity_10": 3.367273, "activity_20": 3.428524, "activity_30": 3.359247}, "trend_signal": 0, "fair_value": 3.884356, "relative_strength": -13.274501, "rate_of_change": 0.2365384858636891, "market_dynamics": -0.520805, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.11, "high": 3.19, "low": 3.1, "close": 3.1, "volume": 14974300}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.299091, "activity_20": 3.400762, "activity_30": 3.349634}, "trend_signal": 0, "fair_value": 3.874034, "relative_strength": -11.688452, "rate_of_change": 0.17442289935364316, "market_dynamics": -0.600881, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.14, "high": 3.24, "low": 3.09, "close": 3.22, "volume": 46539452}, "trend_line": 3.264333, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.260364, "activity_20": 3.383619, "activity_30": 3.347398}, "trend_signal": 0, "fair_value": 3.861859, "relative_strength": -11.451043, "rate_of_change": 0.29698890854272264, "market_dynamics": -0.685583, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.16, "close": 3.17, "volume": 69017574}, "trend_line": 3.274667, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.221091, "activity_20": 3.360429, "activity_30": 3.341312}, "trend_signal": 0, "fair_value": 3.851283, "relative_strength": -13.940471, "rate_of_change": 0.3165730947179667, "market_dynamics": -0.890795, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.17, "high": 3.3, "low": 3.15, "close": 3.18, "volume": 74298271}, "trend_line": 3.284333, "activity_lines": {"activity_5": 3.17, "activity_10": 3.196909, "activity_20": 3.338476, "activity_30": 3.335204}, "trend_signal": 0, "fair_value": 3.84269, "relative_strength": -15.163513, "rate_of_change": 0.2951750513869097, "market_dynamics": -0.909097, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.18, "high": 3.27, "low": 3.13, "close": 3.14, "volume": 71411661}, "trend_line": 3.287, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.177455, "activity_20": 3.314143, "activity_30": 3.325892}, "trend_signal": 0, "fair_value": 3.835439, "relative_strength": -12.888945, "rate_of_change": 0.08120370254781573, "market_dynamics": -0.832518, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.14, "high": 3.28, "low": 3.1, "close": 3.22, "volume": 81562103}, "trend_line": 3.293333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.181818, "activity_20": 3.297952, "activity_30": 3.32157}, "trend_signal": 0, "fair_value": 3.828637, "relative_strength": -12.221859, "rate_of_change": 0.1926680864009779, "market_dynamics": -0.781845, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.27, "high": 4.06, "low": 3.23, "close": 4.06, "volume": 189290254}, "trend_line": 3.327, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.341091, "activity_20": 3.362, "activity_30": 3.371032}, "trend_signal": 1, "fair_value": 3.826389, "relative_strength": 9.353286, "rate_of_change": 1.022277431404595, "market_dynamics": -0.285772, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.47, "high": 6.55, "low": 4.47, "close": 6.39, "volume": 862484885}, "trend_line": 3.441, "activity_lines": {"activity_5": 4.487333, "activity_10": 3.906545, "activity_20": 3.645, "activity_30": 3.568645}, "trend_signal": 1, "fair_value": 3.840739, "relative_strength": 74.578855, "rate_of_change": 3.4265103697024313, "market_dynamics": 0.37514, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.39, "high": 6.84, "low": 5.66, "close": 6.65, "volume": 1364112173}, "trend_line": 3.564, "activity_lines": {"activity_5": 5.371333, "activity_10": 4.462182, "activity_20": 3.938429, "activity_30": 3.775677}, "trend_signal": 1, "fair_value": 3.856948, "relative_strength": 80.567637, "rate_of_change": 3.57454228421971, "market_dynamics": 1.068688, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.32, "high": 6.35, "low": 4.6, "close": 4.62, "volume": 717894619}, "trend_line": 3.619333, "activity_lines": {"activity_5": 5.347333, "activity_10": 4.588727, "activity_20": 4.02419, "activity_30": 3.843806}, "trend_signal": 1, "fair_value": 3.86072, "relative_strength": 27.926991, "rate_of_change": 1.5525533108866463, "market_dynamics": 1.52691, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.19, "high": 4.52, "low": 3.84, "close": 4.37, "volume": 663128341}, "trend_line": 3.667333, "activity_lines": {"activity_5": 5.141333, "activity_10": 4.642364, "activity_20": 4.080857, "activity_30": 3.892237}, "trend_signal": 1, "fair_value": 3.863913, "relative_strength": 27.082302, "rate_of_change": 1.3262112107396595, "market_dynamics": 1.479222, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4, "high": 4.64, "low": 4.13, "close": 4.64, "volume": 440579137}, "trend_line": 3.723667, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.722, "activity_20": 4.15919, "activity_30": 3.954989}, "trend_signal": 1, "fair_value": 3.868389, "relative_strength": 34.69227, "rate_of_change": 1.5361026664336088, "market_dynamics": 1.178856, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.66, "high": 5.0, "low": 4.41, "close": 4.42, "volume": 726699286}, "trend_line": 3.763333, "activity_lines": {"activity_5": 4.644, "activity_10": 4.735818, "activity_20": 4.212048, "activity_30": 3.999914}, "trend_signal": 1, "fair_value": 3.871263, "relative_strength": 25.834299, "rate_of_change": 1.0652402591316565, "market_dynamics": 0.854045, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.52, "high": 4.79, "low": 4.33, "close": 4.58, "volume": 267245131}, "trend_line": 3.8, "activity_lines": {"activity_5": 4.524, "activity_10": 4.756, "activity_20": 4.277667, "activity_30": 4.052602}, "trend_signal": 1, "fair_value": 3.875098, "relative_strength": 29.874386, "rate_of_change": 0.974322495511293, "market_dynamics": 0.651269, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.67, "high": 5.6, "low": 4.61, "close": 5.15, "volume": 676244002}, "trend_line": 3.863333, "activity_lines": {"activity_5": 4.732, "activity_10": 4.854364, "activity_20": 4.394048, "activity_30": 4.139699}, "trend_signal": 1, "fair_value": 3.882651, "relative_strength": 41.576241, "rate_of_change": 1.6666578947368444, "market_dynamics": 0.617513, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.11, "high": 5.76, "low": 5.02, "close": 5.29, "volume": 648684874}, "trend_line": 3.930667, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.941636, "activity_20": 4.516619, "activity_30": 4.231742}, "trend_signal": 1, "fair_value": 3.893149, "relative_strength": 43.414312, "rate_of_change": 1.742899201285528, "market_dynamics": 0.621161, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.3, "high": 5.37, "low": 4.86, "close": 4.87, "volume": 412372637}, "trend_line": 3.978333, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.914909, "activity_20": 4.589905, "activity_30": 4.292344}, "trend_signal": 1, "fair_value": 3.903001, "relative_strength": 31.757468, "rate_of_change": 1.212669503674567, "market_dynamics": 0.514322, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.93, "high": 6.29, "low": 4.86, "close": 5.88, "volume": 798750608}, "trend_line": 4.061667, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.057091, "activity_20": 4.750952, "activity_30": 4.415032}, "trend_signal": 1, "fair_value": 3.919648, "relative_strength": 58.575457, "rate_of_change": 2.0946964469791696, "market_dynamics": 0.638294, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.61, "high": 6.68, "low": 5.58, "close": 6.0, "volume": 736798650}, "trend_line": 4.140333, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.230364, "activity_20": 4.910905, "activity_30": 4.540086}, "trend_signal": 1, "fair_value": 3.93476, "relative_strength": 57.372416, "rate_of_change": 1.9367909776946295, "market_dynamics": 0.654702, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.09, "high": 6.22, "low": 5.71, "close": 5.89, "volume": 536311901}, "trend_line": 4.219667, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.395455, "activity_20": 5.047762, "activity_30": 4.652968}, "trend_signal": 1, "fair_value": 3.947761, "relative_strength": 53.335758, "rate_of_change": 1.9161260700528253, "market_dynamics": 0.616221, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.79, "high": 6.22, "low": 5.31, "close": 5.47, "volume": 522139276}, "trend_line": 4.284667, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.461091, "activity_20": 5.131381, "activity_30": 4.733634}, "trend_signal": 1, "fair_value": 3.958517, "relative_strength": 42.423294, "rate_of_change": 1.5404059135471946, "market_dynamics": 0.57469, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.39, "high": 6.4, "low": 5.33, "close": 6.09, "volume": 637593619}, "trend_line": 4.364667, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.619455, "activity_20": 5.262762, "activity_30": 4.850108}, "trend_signal": 1, "fair_value": 3.972927, "relative_strength": 50.884369, "rate_of_change": 1.8671229292731517, "market_dynamics": 0.416883, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.14, "high": 7.54, "low": 6.07, "close": 6.79, "volume": 846018929}, "trend_line": 4.461, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.878727, "activity_20": 5.447143, "activity_30": 5.006581}, "trend_signal": 1, "fair_value": 3.991633, "relative_strength": 63.641144, "rate_of_change": 2.207109958216754, "market_dynamics": 0.499394, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.82, "high": 8.28, "low": 6.54, "close": 7.4, "volume": 1433065013}, "trend_line": 4.579667, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.205818, "activity_20": 5.672381, "activity_30": 5.196194}, "trend_signal": 1, "fair_value": 4.013967, "relative_strength": 72.191834, "rate_of_change": 2.6600986325935754, "market_dynamics": 0.873642, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.41, "high": 7.55, "low": 6.86, "close": 7.18, "volume": 667854797}, "trend_line": 4.697333, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.441636, "activity_20": 5.856571, "activity_30": 5.363957}, "trend_signal": 1, "fair_value": 4.034314, "relative_strength": 61.142865, "rate_of_change": 2.5693134457156104, "market_dynamics": 1.282122, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.18, "high": 7.98, "low": 7.15, "close": 7.18, "volume": 641022629}, "trend_line": 4.825333, "activity_lines": {"activity_5": 7.099333, "activity_10": 6.640545, "activity_20": 6.021524, "activity_30": 5.524129}, "trend_signal": 1, "fair_value": 4.055237, "relative_strength": 55.230706, "rate_of_change": 2.7249505197949393, "market_dynamics": 1.636331, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.12, "high": 7.5, "low": 6.92, "close": 6.93, "volume": 379132029}, "trend_line": 4.953, "activity_lines": {"activity_5": 7.1, "activity_10": 6.759636, "activity_20": 6.14381, "activity_30": 5.659914}, "trend_signal": 1, "fair_value": 4.074622, "relative_strength": 50.332088, "rate_of_change": 2.645765587577078, "market_dynamics": 1.678317, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.81, "high": 7.88, "low": 6.76, "close": 7.51, "volume": 567831252}, "trend_line": 5.095, "activity_lines": {"activity_5": 7.238, "activity_10": 6.946727, "activity_20": 6.307667, "activity_30": 5.824882}, "trend_signal": 1, "fair_value": 4.097277, "relative_strength": 58.620637, "rate_of_change": 2.866949323642226, "market_dynamics": 1.556144, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.42, "high": 9.12, "low": 7.3, "close": 8.86, "volume": 962854812}, "trend_line": 5.278667, "activity_lines": {"activity_5": 7.778, "activity_10": 7.349636, "activity_20": 6.594762, "activity_30": 6.067785}, "trend_signal": 1, "fair_value": 4.124423, "relative_strength": 75.846147, "rate_of_change": 3.6048478900883354, "market_dynamics": 1.59732, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.66, "high": 9.68, "low": 8.44, "close": 8.68, "volume": 942411316}, "trend_line": 5.464333, "activity_lines": {"activity_5": 8.160667, "activity_10": 7.667818, "activity_20": 6.85419, "activity_30": 6.287226}, "trend_signal": 1, "fair_value": 4.150223, "relative_strength": 62.224373, "rate_of_change": 3.5172894975189646, "market_dynamics": 1.632674, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.6, "high": 8.95, "low": 8.16, "close": 8.68, "volume": 497154122}, "trend_line": 5.650333, "activity_lines": {"activity_5": 8.443333, "activity_10": 7.935273, "activity_20": 7.094286, "activity_30": 6.494688}, "trend_signal": 1, "fair_value": 4.178329, "relative_strength": 53.245799, "rate_of_change": 3.4038921127244617, "market_dynamics": 1.681985, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5, "high": 8.58, "low": 7.61, "close": 8.02, "volume": 314560382}, "trend_line": 5.810333, "activity_lines": {"activity_5": 8.406, "activity_10": 8.024364, "activity_20": 7.251, "activity_30": 6.64757}, "trend_signal": 1, "fair_value": 4.200603, "relative_strength": 41.120635, "rate_of_change": 2.8316915126949183, "market_dynamics": 1.513467, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.78, "close": 8.07, "volume": 242360674}, "trend_line": 5.973667, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.087455, "activity_20": 7.396381, "activity_30": 6.793355}, "trend_signal": 1, "fair_value": 4.22435, "relative_strength": 36.83478, "rate_of_change": 2.8110953365323446, "market_dynamics": 1.208437, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.01, "high": 8.2, "low": 7.73, "close": 7.77, "volume": 242349944}, "trend_line": 6.126667, "activity_lines": {"activity_5": 8.082, "activity_10": 8.072727, "activity_20": 7.49581, "activity_30": 6.909247}, "trend_signal": 1, "fair_value": 4.247775, "relative_strength": 29.023131, "rate_of_change": 2.561240859257814, "market_dynamics": 0.791765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.75, "high": 8.06, "low": 7.21, "close": 7.27, "volume": 222183957}, "trend_line": 6.264333, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.960364, "activity_20": 7.532429, "activity_30": 6.983011}, "trend_signal": 1, "fair_value": 4.266714, "relative_strength": 18.415529, "rate_of_change": 2.246996613329881, "market_dynamics": 0.280542, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.27, "high": 7.46, "low": 7.11, "close": 7.37, "volume": 65190537}, "trend_line": 6.402667, "activity_lines": {"activity_5": 7.56, "activity_10": 7.864545, "activity_20": 7.568476, "activity_30": 7.054344}, "trend_signal": 1, "fair_value": 4.284437, "relative_strength": 16.195949, "rate_of_change": 2.2082797961091853, "market_dynamics": -0.15065, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.39, "high": 7.8, "low": 7.37, "close": 7.55, "volume": 87098489}, "trend_line": 6.519, "activity_lines": {"activity_5": 7.51, "activity_10": 7.798, "activity_20": 7.611762, "activity_30": 7.128366}, "trend_signal": 1, "fair_value": 4.306195, "relative_strength": 19.372629, "rate_of_change": 1.8169459695467534, "market_dynamics": -0.554531, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.32, "high": 8.63, "low": 7.25, "close": 8.12, "volume": 471468186}, "trend_line": 6.576667, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.823818, "activity_20": 7.696571, "activity_30": 7.231656}, "trend_signal": 1, "fair_value": 4.331543, "relative_strength": 33.372242, "rate_of_change": 0.884598864856565, "market_dynamics": -0.691537, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.25, "high": 8.86, "low": 7.85, "close": 8.4, "volume": 623044294}, "trend_line": 6.635, "activity_lines": {"activity_5": 7.942667, "activity_10": 7.889455, "activity_20": 7.797381, "activity_30": 7.34929}, "trend_signal": 1, "fair_value": 4.359391, "relative_strength": 30.132122, "rate_of_change": 0.8869690376599605, "market_dynamics": -0.572598, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.18, "high": 8.43, "low": 7.86, "close": 7.89, "volume": 397438154}, "trend_line": 6.744, "activity_lines": {"activity_5": 7.992, "activity_10": 7.870727, "activity_20": 7.83819, "activity_30": 7.430258}, "trend_signal": 1, "fair_value": 4.384674, "relative_strength": 20.150142, "rate_of_change": 1.6428033157498114, "market_dynamics": -0.504436, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.92, "high": 8.15, "low": 7.84, "close": 7.92, "volume": 215422753}, "trend_line": 6.862333, "activity_lines": {"activity_5": 8.01, "activity_10": 7.871818, "activity_20": 7.872333, "activity_30": 7.506129}, "trend_signal": 1, "fair_value": 4.409636, "relative_strength": 19.138645, "rate_of_change": 1.754641162514825, "market_dynamics": -0.432873, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.88, "high": 7.89, "low": 7.4, "close": 7.56, "volume": 176807622}, "trend_line": 6.959667, "activity_lines": {"activity_5": 7.871333, "activity_10": 7.821273, "activity_20": 7.860524, "activity_30": 7.55114}, "trend_signal": 1, "fair_value": 4.433508, "relative_strength": 14.253648, "rate_of_change": 1.418380600300219, "market_dynamics": -0.575761, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.67, "high": 7.89, "low": 7.11, "close": 7.14, "volume": 201950656}, "trend_line": 7.050333, "activity_lines": {"activity_5": 7.592, "activity_10": 7.702727, "activity_20": 7.801714, "activity_30": 7.562774}, "trend_signal": 1, "fair_value": 4.45283, "relative_strength": 12.735216, "rate_of_change": 1.302734742912277, "market_dynamics": -0.851232, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.15, "high": 7.39, "low": 7.13, "close": 7.25, "volume": 107440777}, "trend_line": 7.139333, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.621091, "activity_20": 7.751714, "activity_30": 7.575656}, "trend_signal": 1, "fair_value": 4.472282, "relative_strength": 9.660443, "rate_of_change": 1.2623517215427913, "market_dynamics": -1.013702, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.23, "high": 7.46, "low": 7.13, "close": 7.28, "volume": 130084058}, "trend_line": 7.210333, "activity_lines": {"activity_5": 7.324, "activity_10": 7.554364, "activity_20": 7.705286, "activity_30": 7.584731}, "trend_signal": 1, "fair_value": 4.491605, "relative_strength": 7.959915, "rate_of_change": 0.9944906618027289, "market_dynamics": -1.140103, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.28, "high": 7.53, "low": 7.13, "close": 7.25, "volume": 150113891}, "trend_line": 7.275667, "activity_lines": {"activity_5": 7.264, "activity_10": 7.482, "activity_20": 7.655524, "activity_30": 7.58729}, "trend_signal": 0, "fair_value": 4.511632, "relative_strength": 5.869915, "rate_of_change": 0.9061162639783765, "market_dynamics": -1.171279, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.21, "high": 7.5, "low": 6.75, "close": 7.23, "volume": 200188635}, "trend_line": 7.354333, "activity_lines": {"activity_5": 7.242, "activity_10": 7.408182, "activity_20": 7.603524, "activity_30": 7.584344}, "trend_signal": 0, "fair_value": 4.530891, "relative_strength": 5.710674, "rate_of_change": 1.0812204571759432, "market_dynamics": -1.158042, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.13, "high": 8.42, "low": 7.02, "close": 8.17, "volume": 491784074}, "trend_line": 7.430667, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.511091, "activity_20": 7.639619, "activity_30": 7.636968}, "trend_signal": 1, "fair_value": 4.554895, "relative_strength": 14.171324, "rate_of_change": 1.037945929290938, "market_dynamics": -0.766095, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.91, "high": 9.39, "low": 7.64, "close": 9.2, "volume": 645126909}, "trend_line": 7.537333, "activity_lines": {"activity_5": 8.143333, "activity_10": 7.800364, "activity_20": 7.770667, "activity_30": 7.751118}, "trend_signal": 1, "fair_value": 4.586206, "relative_strength": 27.602674, "rate_of_change": 1.4354835171593694, "market_dynamics": -0.231069, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.81, "high": 10.98, "low": 8.59, "close": 10.98, "volume": 788911396}, "trend_line": 7.707, "activity_lines": {"activity_5": 9.194667, "activity_10": 8.398727, "activity_20": 8.069619, "activity_30": 7.973226}, "trend_signal": 1, "fair_value": 4.630144, "relative_strength": 43.563275, "rate_of_change": 2.251021681011036, "market_dynamics": 0.448923, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.08, "high": 14.62, "low": 11.34, "close": 11.34, "volume": 760225557}, "trend_line": 7.902667, "activity_lines": {"activity_5": 10.119333, "activity_10": 9.006364, "activity_20": 8.391905, "activity_30": 8.207613}, "trend_signal": 1, "fair_value": 4.676517, "relative_strength": 44.221639, "rate_of_change": 2.5388218502659954, "market_dynamics": 1.144834, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.21, "high": 13.54, "low": 9.91, "close": 13.54, "volume": 794064279}, "trend_line": 8.151, "activity_lines": {"activity_5": 11.504667, "activity_10": 9.951818, "activity_20": 8.911048, "activity_30": 8.571312}, "trend_signal": 1, "fair_value": 4.736033, "relative_strength": 66.61151, "rate_of_change": 3.142394839615534, "market_dynamics": 1.502218, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.52, "high": 15.71, "low": 12.5, "close": 14.7, "volume": 1478581517}, "trend_line": 8.414667, "activity_lines": {"activity_5": 12.856, "activity_10": 10.999455, "activity_20": 9.514381, "activity_30": 8.993828}, "trend_signal": 1, "fair_value": 4.803624, "relative_strength": 79.390204, "rate_of_change": 3.2347810084652173, "market_dynamics": 1.708942, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.15, "high": 20.77, "low": 14.08, "close": 20.379999, "volume": 1315397197}, "trend_line": 8.847333, "activity_lines": {"activity_5": 15.665333, "activity_10": 12.942363, "activity_20": 10.627095, "activity_30": 9.765785}, "trend_signal": 1, "fair_value": 4.907434, "relative_strength": 144.588531, "rate_of_change": 5.141807750681057, "market_dynamics": 1.790887, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.280001, "high": 21.42, "low": 15.44, "close": 15.44, "volume": 1178353766}, "trend_line": 9.122667, "activity_lines": {"activity_5": 16.082666, "activity_10": 13.748363, "activity_20": 11.209286, "activity_30": 10.191118}, "trend_signal": 1, "fair_value": 4.978937, "relative_strength": 78.183312, "rate_of_change": 3.112056480749612, "market_dynamics": 1.721055, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.7, "high": 16.73, "low": 14.3, "close": 15.71, "volume": 972770097}, "trend_line": 9.407, "activity_lines": {"activity_5": 16.292666, "activity_10": 14.455091, "activity_20": 11.778286, "activity_30": 10.616107}, "trend_signal": 1, "fair_value": 5.050122, "relative_strength": 72.081683, "rate_of_change": 3.116774951886331, "market_dynamics": 1.568146, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.7, "high": 16.190001, "low": 13.73, "close": 14.28, "volume": 572568704}, "trend_line": 9.652, "activity_lines": {"activity_5": 15.734667, "activity_10": 14.748, "activity_20": 12.171381, "activity_30": 10.930495}, "trend_signal": 1, "fair_value": 5.111691, "relative_strength": 56.574554, "rate_of_change": 2.6044434995216244, "market_dynamics": 1.26632, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.91, "high": 14.67, "low": 13.2, "close": 13.23, "volume": 327005159}, "trend_line": 9.842667, "activity_lines": {"activity_5": 14.777333, "activity_10": 14.721818, "activity_20": 12.432428, "activity_30": 11.161333}, "trend_signal": 1, "fair_value": 5.16685, "relative_strength": 41.30502, "rate_of_change": 1.9754144218814884, "market_dynamics": 0.82582, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.88, "high": 14.55, "low": 11.9, "close": 11.93, "volume": 738556259}, "trend_line": 9.945, "activity_lines": {"activity_5": 13.484667, "activity_10": 14.367273, "activity_20": 12.545333, "activity_30": 11.296}, "trend_signal": 1, "fair_value": 5.212972, "relative_strength": 29.3684, "rate_of_change": 1.0396877187859732, "market_dynamics": 0.488321, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.72, "high": 12.69, "low": 11.34, "close": 12.37, "volume": 509565945}, "trend_line": 10.068, "activity_lines": {"activity_5": 12.902, "activity_10": 14.043091, "activity_20": 12.683333, "activity_30": 11.452452}, "trend_signal": 1, "fair_value": 5.263899, "relative_strength": 34.004793, "rate_of_change": 1.2368024132729947, "market_dynamics": 0.141317, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.32, "high": 15.38, "low": 12.18, "close": 12.78, "volume": 1026749623}, "trend_line": 10.204667, "activity_lines": {"activity_5": 12.660667, "activity_10": 13.768182, "activity_20": 12.839048, "activity_30": 11.627419}, "trend_signal": 1, "fair_value": 5.317454, "relative_strength": 41.333389, "rate_of_change": 1.3574394119984206, "market_dynamics": -0.014161, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.73, "high": 16.66, "low": 12.5, "close": 15.5, "volume": 875859170}, "trend_line": 10.454, "activity_lines": {"activity_5": 13.521333, "activity_10": 13.961636, "activity_20": 13.230667, "activity_30": 11.969054}, "trend_signal": 1, "fair_value": 5.388381, "relative_strength": 57.110676, "rate_of_change": 2.4433232363192254, "market_dynamics": -0.032325, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.56, "high": 19.68, "low": 15.56, "close": 19.059999, "volume": 1360604640}, "trend_line": 10.820333, "activity_lines": {"activity_5": 15.487333, "activity_10": 14.766727, "activity_20": 13.923524, "activity_30": 12.524279}, "trend_signal": 1, "fair_value": 5.482897, "relative_strength": 81.487795, "rate_of_change": 3.5042376123971595, "market_dynamics": 0.144334, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.200001, "high": 21.42, "low": 18.110001, "close": 19.049999, "volume": 1318419838}, "trend_line": 11.196333, "activity_lines": {"activity_5": 17.061333, "activity_10": 15.490727, "activity_20": 14.558666, "activity_30": 13.055226}, "trend_signal": 1, "fair_value": 5.577541, "relative_strength": 76.866104, "rate_of_change": 3.474939264808204, "market_dynamics": 0.374183, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.290001, "high": 20.299999, "low": 17.49, "close": 19.809999, "volume": 768131834}, "trend_line": 11.614333, "activity_lines": {"activity_5": 18.413999, "activity_10": 16.37709, "activity_20": 15.21, "activity_30": 13.610946}, "trend_signal": 1, "fair_value": 5.677184, "relative_strength": 77.781239, "rate_of_change": 3.733365200909986, "market_dynamics": 0.490726, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.65, "high": 24.0, "low": 19.4, "close": 22.110001, "volume": 822872363}, "trend_line": 12.105667, "activity_lines": {"activity_5": 20.037333, "activity_10": 17.602182, "activity_20": 16.020714, "activity_30": 14.288086}, "trend_signal": 1, "fair_value": 5.793045, "relative_strength": 87.911962, "rate_of_change": 4.230410820836634, "market_dynamics": 0.653223, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.629999, "high": 22.780001, "low": 18.629999, "close": 19.43, "volume": 1043608673}, "trend_line": 12.501667, "activity_lines": {"activity_5": 20.145333, "activity_10": 18.223636, "activity_20": 16.505428, "activity_30": 14.760624}, "trend_signal": 1, "fair_value": 5.891277, "relative_strength": 62.108785, "rate_of_change": 3.2711952179090917, "market_dynamics": 0.583716, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.49, "high": 17.49, "low": 12.36, "close": 13.17, "volume": 937182799}, "trend_line": 12.67, "activity_lines": {"activity_5": 17.904667, "activity_10": 17.613273, "activity_20": 16.335857, "activity_30": 14.803742}, "trend_signal": 1, "fair_value": 5.949317, "relative_strength": 8.745475, "rate_of_change": 1.3464844328360412, "market_dynamics": 0.250848, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.37, "high": 13.45, "low": 11.24, "close": 11.3, "volume": 676229643}, "trend_line": 12.766667, "activity_lines": {"activity_5": 15.433333, "activity_10": 16.664, "activity_20": 15.964381, "activity_30": 14.715355}, "trend_signal": 1, "fair_value": 5.99505, "relative_strength": -7.125689, "rate_of_change": 0.762959747434886, "market_dynamics": -0.152756, "expectation": {"probability": 54.3805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/649b8c69-d769-4da3-a4f3-d91caa28837a/", "share_image": "https://sharemaestro.com/terminal/649b8c69-d769-4da3-a4f3-d91caa28837a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}