{"ticker": {"uuid": "649d5133-f0dd-45ff-b0b4-52301a904245", "symbol": "NESF", "name": "NextEnergy Solar Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NESF fell 0.17%, moving from 45.33 to 45.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.19 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 43.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.25"}, {"label": "12-Week Change", "value": "-0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.19"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.049999, "close": 45.25, "volume": 6382475}, "trend_line": 49.13774, "activity_lines": {"activity_5": 45.03902, "activity_10": 45.39276, "activity_20": 46.39105, "activity_30": 47.461227}, "trend_signal": 0, "fair_value": 71.219464, "relative_strength": -27.193093, "rate_of_change": -1.0920272521912187, "market_dynamics": -0.072319, "expectation": {"probability": 43.5854, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.422549, "high": 103.821096, "low": 102.027648, "close": 103.621826, "volume": 5020013}, "trend_line": 107.356606, "activity_lines": {"activity_5": 102.69067, "activity_10": 103.7197, "activity_20": 104.591191, "activity_30": 105.806469}, "trend_signal": 0, "fair_value": 104.872089, "relative_strength": -6.321609, "rate_of_change": -0.14651841031431198, "market_dynamics": -0.341317, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.223272, "high": 104.817452, "low": 99.835648, "close": 99.835648, "volume": 6935704}, "trend_line": 106.999195, "activity_lines": {"activity_5": 101.815085, "activity_10": 102.888438, "activity_20": 104.025457, "activity_30": 105.321246}, "trend_signal": 0, "fair_value": 104.823682, "relative_strength": -10.39267, "rate_of_change": -0.3329194292897067, "market_dynamics": -0.448073, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.433469, "high": 102.02765, "low": 96.846559, "close": 97.743279, "volume": 10036889}, "trend_line": 106.485718, "activity_lines": {"activity_5": 100.373679, "activity_10": 101.763361, "activity_20": 103.314354, "activity_30": 104.724091}, "trend_signal": 0, "fair_value": 104.765685, "relative_strength": -9.912534, "rate_of_change": -0.47988865710624706, "market_dynamics": -0.473559, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.643632, "high": 99.237812, "low": 93.259633, "close": 94.156364, "volume": 11069530}, "trend_line": 105.952279, "activity_lines": {"activity_5": 98.088684, "activity_10": 100.132511, "activity_20": 102.32361, "activity_30": 103.928648}, "trend_signal": 0, "fair_value": 104.685971, "relative_strength": -13.709925, "rate_of_change": -0.5009488690304941, "market_dynamics": -0.580724, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.14546, "high": 97.344736, "low": 91.266899, "close": 92.163628, "volume": 5312279}, "trend_line": 105.392256, "activity_lines": {"activity_5": 95.59777, "activity_10": 98.358199, "activity_20": 101.21834, "activity_30": 103.039058}, "trend_signal": 0, "fair_value": 104.594757, "relative_strength": -12.081548, "rate_of_change": -0.5285615423147255, "market_dynamics": -0.872615, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.661802, "high": 94.554894, "low": 91.266891, "close": 93.160011, "volume": 3703790}, "trend_line": 104.905287, "activity_lines": {"activity_5": 94.149724, "activity_10": 97.052738, "activity_20": 100.286156, "activity_30": 102.249881}, "trend_signal": 0, "fair_value": 104.501007, "relative_strength": -12.927835, "rate_of_change": -0.46205387234523376, "market_dynamics": -1.054905, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.66181, "high": 96.643287, "low": 91.266899, "close": 96.049454, "volume": 6492370}, "trend_line": 104.441591, "activity_lines": {"activity_5": 94.36228, "activity_10": 96.527712, "activity_20": 99.696914, "activity_30": 101.678537}, "trend_signal": 0, "fair_value": 104.428329, "relative_strength": -12.629565, "rate_of_change": -0.44201394730467564, "market_dynamics": -1.120604, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.547638, "high": 96.547641, "low": 93.359283, "close": 93.359283, "volume": 4808371}, "trend_line": 103.861662, "activity_lines": {"activity_5": 93.930526, "activity_10": 95.618305, "activity_20": 98.900718, "activity_30": 100.963549}, "trend_signal": 0, "fair_value": 104.343505, "relative_strength": -15.070204, "rate_of_change": -0.5552663402073289, "market_dynamics": -1.248963, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.658191, "high": 94.754171, "low": 93.172959, "close": 93.658188, "volume": 3369924}, "trend_line": 103.258497, "activity_lines": {"activity_5": 93.890672, "activity_10": 94.938967, "activity_20": 98.184616, "activity_30": 100.30526}, "trend_signal": 0, "fair_value": 104.252948, "relative_strength": -12.951163, "rate_of_change": -0.5807388293093076, "market_dynamics": -1.272908, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.857465, "high": 94.754202, "low": 91.765098, "close": 92.761475, "volume": 3427811}, "trend_line": 102.632081, "activity_lines": {"activity_5": 93.585126, "activity_10": 94.230646, "activity_20": 97.433317, "activity_30": 99.628033}, "trend_signal": 0, "fair_value": 104.159193, "relative_strength": -12.931357, "rate_of_change": -0.6066483807138953, "market_dynamics": -1.292631, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.66182, "high": 93.359271, "low": 86.105362, "close": 86.105362, "volume": 7183034}, "trend_line": 101.816994, "activity_lines": {"activity_5": 91.02102, "activity_10": 92.49509, "activity_20": 96.103526, "activity_30": 98.561793}, "trend_signal": 0, "fair_value": 104.035408, "relative_strength": -15.829649, "rate_of_change": -0.7941834483508187, "market_dynamics": -1.377593, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.703292, "high": 89.095108, "low": 84.80977, "close": 85.407722, "volume": 6228838}, "trend_line": 100.958733, "activity_lines": {"activity_5": 88.694676, "activity_10": 90.951173, "activity_20": 94.794411, "activity_30": 97.503131}, "trend_signal": 0, "fair_value": 103.908426, "relative_strength": -16.861098, "rate_of_change": -0.8429447445678852, "market_dynamics": -1.396542, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.308077, "high": 89.294438, "low": 85.308077, "close": 88.098534, "volume": 2891226}, "trend_line": 100.203447, "activity_lines": {"activity_5": 87.974719, "activity_10": 90.158819, "activity_20": 93.832953, "activity_30": 96.67344}, "trend_signal": 0, "fair_value": 103.797417, "relative_strength": -15.121964, "rate_of_change": -0.7481135881528923, "market_dynamics": -1.381551, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.902628, "high": 88.198198, "low": 85.04798, "close": 86.404327, "volume": 3453823}, "trend_line": 99.418246, "activity_lines": {"activity_5": 87.040742, "activity_10": 89.233788, "activity_20": 92.794411, "activity_30": 95.783175}, "trend_signal": 0, "fair_value": 103.697223, "relative_strength": -16.384931, "rate_of_change": -0.7836067755234016, "market_dynamics": -1.397512, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.108782, "high": 88.796143, "low": 84.710136, "close": 87.201607, "volume": 6012421}, "trend_line": 98.705492, "activity_lines": {"activity_5": 86.856117, "activity_10": 88.594662, "activity_20": 91.926033, "activity_30": 94.995004}, "trend_signal": 0, "fair_value": 103.597039, "relative_strength": -17.568193, "rate_of_change": -0.7169247383422855, "market_dynamics": -1.396462, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.00228, "high": 89.693075, "low": 85.208416, "close": 88.198189, "volume": 2629974}, "trend_line": 98.065804, "activity_lines": {"activity_5": 87.374343, "activity_10": 88.226952, "activity_20": 91.251544, "activity_30": 94.317114}, "trend_signal": 0, "fair_value": 103.513444, "relative_strength": -15.732686, "rate_of_change": -0.6480774139700419, "market_dynamics": -1.299943, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.497173, "high": 89.693078, "low": 85.706729, "close": 85.906044, "volume": 4391670}, "trend_line": 97.382918, "activity_lines": {"activity_5": 86.988999, "activity_10": 87.532702, "activity_20": 90.449191, "activity_30": 93.532613}, "trend_signal": 0, "fair_value": 103.407506, "relative_strength": -16.546096, "rate_of_change": -0.6963548680027101, "market_dynamics": -1.192592, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.699902, "high": 87.699902, "low": 81.421387, "close": 82.417976, "volume": 5141028}, "trend_line": 96.656817, "activity_lines": {"activity_5": 85.407744, "activity_10": 86.388685, "activity_20": 89.390375, "activity_30": 92.567133}, "trend_signal": 0, "fair_value": 103.257533, "relative_strength": -18.18542, "rate_of_change": -0.7456143386461267, "market_dynamics": -1.034854, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.617294, "high": 83.514233, "low": 77.235706, "close": 78.730591, "volume": 3623253}, "trend_line": 95.807803, "activity_lines": {"activity_5": 82.976065, "activity_10": 84.773166, "activity_20": 88.078503, "activity_30": 91.410602}, "trend_signal": 0, "fair_value": 103.080099, "relative_strength": -22.383124, "rate_of_change": -0.8783798456760652, "market_dynamics": -1.010823, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.929908, "high": 79.727183, "low": 77.036378, "close": 77.733994, "volume": 6436781}, "trend_line": 94.918928, "activity_lines": {"activity_5": 80.723769, "activity_10": 83.247859, "activity_20": 86.777911, "activity_30": 90.24455}, "trend_signal": 0, "fair_value": 102.888626, "relative_strength": -20.82374, "rate_of_change": -0.9277688999924285, "market_dynamics": -1.017355, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.232301, "high": 83.267071, "low": 76.936731, "close": 82.218658, "volume": 7574333}, "trend_line": 94.179541, "activity_lines": {"activity_5": 80.597536, "activity_10": 82.811173, "activity_20": 86.023909, "activity_30": 89.425178}, "trend_signal": 0, "fair_value": 102.731001, "relative_strength": -14.485787, "rate_of_change": -0.7789668673881289, "market_dynamics": -0.930297, "expectation": {"probability": 45.1871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.122406, "high": 82.617291, "low": 76.338772, "close": 81.820007, "volume": 8412458}, "trend_line": 93.420225, "activity_lines": {"activity_5": 80.737054, "activity_10": 82.372671, "activity_20": 85.33386, "activity_30": 88.627789}, "trend_signal": 0, "fair_value": 102.57082, "relative_strength": -15.981952, "rate_of_change": -0.8062430459286252, "market_dynamics": -0.759302, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.222069, "high": 85.108764, "low": 79.029575, "close": 84.809784, "volume": 5300901}, "trend_line": 92.72072, "activity_lines": {"activity_5": 82.145567, "activity_10": 82.542997, "activity_20": 85.014341, "activity_30": 88.072276}, "trend_signal": 0, "fair_value": 102.43363, "relative_strength": -11.81211, "rate_of_change": -0.7487725489849784, "market_dynamics": -0.364348, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.809787, "high": 89.394097, "low": 83.314905, "close": 86.7239, "volume": 6203049}, "trend_line": 92.071738, "activity_lines": {"activity_5": 84.032664, "activity_10": 83.121139, "activity_20": 84.938707, "activity_30": 87.685385}, "trend_signal": 0, "fair_value": 102.3188, "relative_strength": -11.101987, "rate_of_change": -0.6999320108817142, "market_dynamics": 0.124504, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.318832, "high": 89.116296, "low": 84.630569, "close": 85.527718, "volume": 3686506}, "trend_line": 91.323111, "activity_lines": {"activity_5": 84.988148, "activity_10": 83.475983, "activity_20": 84.784543, "activity_30": 87.26319}, "trend_signal": 0, "fair_value": 102.186101, "relative_strength": -11.657235, "rate_of_change": -0.8130909834676946, "market_dynamics": 0.424498, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.72708, "high": 87.621056, "low": 84.635542, "close": 86.125816, "volume": 2427430}, "trend_line": 90.620986, "activity_lines": {"activity_5": 85.623415, "activity_10": 83.970007, "activity_20": 84.718941, "activity_30": 86.927881}, "trend_signal": 0, "fair_value": 102.05596, "relative_strength": -11.111058, "rate_of_change": -0.7688360507122839, "market_dynamics": 0.631306, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.926444, "high": 87.794497, "low": 84.331514, "close": 85.128983, "volume": 2058849}, "trend_line": 90.064946, "activity_lines": {"activity_5": 85.665928, "activity_10": 84.320468, "activity_20": 84.591898, "activity_30": 86.573558}, "trend_signal": 0, "fair_value": 101.92453, "relative_strength": -11.997087, "rate_of_change": -0.6135885566285891, "market_dynamics": 0.663685, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.231836, "high": 87.621061, "low": 84.231836, "close": 85.228668, "volume": 4372029}, "trend_line": 89.471768, "activity_lines": {"activity_5": 85.52107, "activity_10": 84.703181, "activity_20": 84.526352, "activity_30": 86.26154}, "trend_signal": 0, "fair_value": 101.802666, "relative_strength": -11.691284, "rate_of_change": -0.6586113980460376, "market_dynamics": 0.634929, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.12899, "high": 89.315651, "low": 84.498992, "close": 89.315651, "volume": 8929622}, "trend_line": 89.081247, "activity_lines": {"activity_5": 86.710615, "activity_10": 85.77788, "activity_20": 84.888759, "activity_30": 86.251468}, "trend_signal": 0, "fair_value": 101.703174, "relative_strength": -8.482697, "rate_of_change": -0.4364739947912872, "market_dynamics": 0.852128, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.415342, "high": 94.100431, "low": 87.820421, "close": 92.106773, "volume": 5539112}, "trend_line": 88.723982, "activity_lines": {"activity_5": 88.65775, "activity_10": 87.167599, "activity_20": 85.537666, "activity_30": 86.446663}, "trend_signal": 0, "fair_value": 101.613924, "relative_strength": -5.635835, "rate_of_change": -0.40105522995204385, "market_dynamics": 1.022746, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.708041, "high": 94.100432, "low": 89.933683, "close": 90.412155, "volume": 3945108}, "trend_line": 88.28366, "activity_lines": {"activity_5": 89.601409, "activity_10": 87.987882, "activity_20": 86.028298, "activity_30": 86.555577}, "trend_signal": 0, "fair_value": 101.512535, "relative_strength": -6.453891, "rate_of_change": -0.4962829553795376, "market_dynamics": 1.152378, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.412166, "high": 91.907406, "low": 89.515016, "close": 89.714378, "volume": 3436599}, "trend_line": 87.946284, "activity_lines": {"activity_5": 90.02672, "activity_10": 88.532324, "activity_20": 86.431967, "activity_30": 86.647882}, "trend_signal": 0, "fair_value": 101.410499, "relative_strength": -6.035196, "rate_of_change": -0.38214999242214465, "market_dynamics": 1.192447, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.879867, "high": 90.910568, "low": 86.723907, "close": 87.720734, "volume": 3512971}, "trend_line": 87.612199, "activity_lines": {"activity_5": 89.48179, "activity_10": 88.570752, "activity_20": 86.625257, "activity_30": 86.63333}, "trend_signal": 0, "fair_value": 101.314811, "relative_strength": -5.758537, "rate_of_change": -0.37987392395112646, "market_dynamics": 1.026657, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.717555, "high": 89.215969, "low": 85.926436, "close": 86.7239, "volume": 3534665}, "trend_line": 87.36445, "activity_lines": {"activity_5": 88.438444, "activity_10": 88.375011, "activity_20": 86.72541, "activity_30": 86.576021}, "trend_signal": 0, "fair_value": 101.203806, "relative_strength": -8.526163, "rate_of_change": -0.2827791138994227, "market_dynamics": 0.883799, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.122632, "high": 88.518213, "low": 83.334706, "close": 83.434387, "volume": 6203607}, "trend_line": 87.073476, "activity_lines": {"activity_5": 86.471377, "activity_10": 87.581176, "activity_20": 86.510753, "activity_30": 86.322468}, "trend_signal": 0, "fair_value": 101.075541, "relative_strength": -11.349113, "rate_of_change": -0.3330576681934192, "market_dynamics": 0.712288, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.534069, "high": 85.527722, "low": 77.453413, "close": 77.752464, "volume": 10431440}, "trend_line": 86.559891, "activity_lines": {"activity_5": 83.188494, "activity_10": 85.792325, "activity_20": 85.772901, "activity_30": 85.721113}, "trend_signal": 0, "fair_value": 100.921054, "relative_strength": -16.43946, "rate_of_change": -0.5898294447324075, "market_dynamics": 0.432991, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.549943, "high": 79.546769, "low": 72.987505, "close": 73.486053, "volume": 11227618}, "trend_line": 85.807777, "activity_lines": {"activity_5": 79.327454, "activity_10": 83.380006, "activity_20": 84.678465, "activity_30": 84.877639}, "trend_signal": 0, "fair_value": 100.751861, "relative_strength": -21.956075, "rate_of_change": -0.868894347383122, "market_dynamics": 0.074649, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.386353, "high": 75.081421, "low": 72.788089, "close": 74.981705, "volume": 7626394}, "trend_line": 85.195191, "activity_lines": {"activity_5": 77.046854, "activity_10": 81.451313, "activity_20": 83.785615, "activity_30": 84.179183}, "trend_signal": 0, "fair_value": 100.601183, "relative_strength": -19.819298, "rate_of_change": -0.713904987889393, "market_dynamics": -0.308648, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.981705, "high": 76.776474, "low": 74.297699, "close": 75.280846, "volume": 9424996}, "trend_line": 84.582613, "activity_lines": {"activity_5": 75.715235, "activity_10": 79.763317, "activity_20": 82.956666, "activity_30": 83.539548}, "trend_signal": 0, "fair_value": 100.447958, "relative_strength": -18.788181, "rate_of_change": -0.7190288475320152, "market_dynamics": -0.532016, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.779394, "high": 76.676783, "low": 74.28374, "close": 75.579964, "volume": 5671418}, "trend_line": 84.009896, "activity_lines": {"activity_5": 75.246193, "activity_10": 78.384885, "activity_20": 82.172631, "activity_30": 82.958732}, "trend_signal": 0, "fair_value": 100.292187, "relative_strength": -17.753408, "rate_of_change": -0.6771096088034042, "market_dynamics": -0.694859, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.277934, "high": 76.377642, "low": 73.186936, "close": 73.386353, "volume": 6565802}, "trend_line": 83.585929, "activity_lines": {"activity_5": 74.569575, "activity_10": 76.908103, "activity_20": 81.189938, "activity_30": 82.273342}, "trend_signal": 0, "fair_value": 100.147225, "relative_strength": -20.238179, "rate_of_change": -0.5046631649204811, "market_dynamics": -0.749363, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.087226, "high": 74.084324, "low": 70.893626, "close": 71.691284, "volume": 6447498}, "trend_line": 83.128715, "activity_lines": {"activity_5": 73.619008, "activity_10": 75.432685, "activity_20": 80.087869, "activity_30": 81.505945}, "trend_signal": 0, "fair_value": 99.975454, "relative_strength": -23.454504, "rate_of_change": -0.5469987657850801, "market_dynamics": -0.773649, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.691283, "high": 73.685484, "low": 70.295352, "close": 71.292442, "volume": 6622650}, "trend_line": 82.568512, "activity_lines": {"activity_5": 72.655145, "activity_10": 74.212444, "activity_20": 78.996046, "activity_30": 80.742315}, "trend_signal": 0, "fair_value": 99.789648, "relative_strength": -23.500671, "rate_of_change": -0.6738983033720675, "market_dynamics": -0.866493, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.793909, "high": 72.47003, "low": 70.295349, "close": 70.295349, "volume": 4545450}, "trend_line": 82.031546, "activity_lines": {"activity_5": 71.604869, "activity_10": 73.109609, "activity_20": 77.873631, "activity_30": 79.950498}, "trend_signal": 0, "fair_value": 99.596175, "relative_strength": -23.595864, "rate_of_change": -0.6503278150392156, "market_dynamics": -0.959679, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.893603, "high": 72.688383, "low": 70.095932, "close": 71.990425, "volume": 8053465}, "trend_line": 81.524506, "activity_lines": {"activity_5": 71.451985, "activity_10": 72.613671, "activity_20": 76.990883, "activity_30": 79.302684}, "trend_signal": 0, "fair_value": 99.414843, "relative_strength": -22.007358, "rate_of_change": -0.6181036744083837, "market_dynamics": -0.926504, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.090139, "high": 73.486057, "low": 70.195645, "close": 72.688393, "volume": 7175405}, "trend_line": 81.007513, "activity_lines": {"activity_5": 71.771059, "activity_10": 72.452708, "activity_20": 76.239071, "activity_30": 78.732612}, "trend_signal": 0, "fair_value": 99.252015, "relative_strength": -19.69333, "rate_of_change": -0.6341565565573613, "market_dynamics": -0.872651, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.788092, "high": 76.277935, "low": 71.491863, "close": 74.582863, "volume": 12537617}, "trend_line": 80.630074, "activity_lines": {"activity_5": 72.768153, "activity_10": 72.728269, "activity_20": 75.731673, "activity_30": 78.318118}, "trend_signal": 0, "fair_value": 99.104519, "relative_strength": -19.453493, "rate_of_change": -0.46593085754899005, "market_dynamics": -0.616855, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.881988, "high": 76.770513, "low": 73.486051, "close": 75.280846, "volume": 9510539}, "trend_line": 80.392169, "activity_lines": {"activity_5": 73.805137, "activity_10": 73.110793, "activity_20": 75.340969, "activity_30": 77.973007}, "trend_signal": 0, "fair_value": 98.961498, "relative_strength": -18.795691, "rate_of_change": -0.2950574000465358, "market_dynamics": -0.276422, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.782279, "high": 77.302947, "low": 71.790988, "close": 76.37764, "volume": 19282622}, "trend_line": 80.313738, "activity_lines": {"activity_5": 74.941826, "activity_10": 73.687296, "activity_20": 75.102092, "activity_30": 77.714005}, "trend_signal": 0, "fair_value": 98.805738, "relative_strength": -19.203969, "rate_of_change": -0.0975604974658599, "market_dynamics": 0.120304, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.078524, "high": 78.770686, "low": 74.981711, "close": 77.574165, "volume": 9086203}, "trend_line": 80.30841, "activity_lines": {"activity_5": 76.071869, "activity_10": 74.461406, "activity_20": 75.038779, "activity_30": 77.537258}, "trend_signal": 0, "fair_value": 98.657537, "relative_strength": -17.228838, "rate_of_change": -0.006633983341686541, "market_dynamics": 0.492984, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.574165, "high": 78.571263, "low": 70.754328, "close": 72.408958, "volume": 11410304}, "trend_line": 79.98142, "activity_lines": {"activity_5": 75.107928, "activity_10": 74.26013, "activity_20": 74.552745, "activity_30": 77.027616}, "trend_signal": 0, "fair_value": 98.48388, "relative_strength": -21.16767, "rate_of_change": -0.4071678171688308, "market_dynamics": 0.630789, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.807911, "high": 73.80528, "low": 70.813171, "close": 71.810555, "volume": 9216003}, "trend_line": 79.647772, "activity_lines": {"activity_5": 73.963149, "activity_10": 73.967825, "activity_20": 74.09545, "activity_30": 76.500463}, "trend_signal": 0, "fair_value": 98.314359, "relative_strength": -20.752685, "rate_of_change": -0.4171568846864642, "market_dynamics": 0.6651, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.91029, "high": 73.50607, "low": 70.912913, "close": 73.506058, "volume": 7826722}, "trend_line": 79.270981, "activity_lines": {"activity_5": 73.568357, "activity_10": 73.981624, "activity_20": 73.884887, "activity_30": 76.104224}, "trend_signal": 0, "fair_value": 98.156664, "relative_strength": -17.896135, "rate_of_change": -0.4730716133528471, "market_dynamics": 0.523718, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.506058, "high": 75.504793, "low": 72.109748, "close": 74.603172, "volume": 10192359}, "trend_line": 78.866957, "activity_lines": {"activity_5": 73.657589, "activity_10": 74.15465, "activity_20": 73.8465, "activity_30": 75.803075}, "trend_signal": 0, "fair_value": 98.006001, "relative_strength": -15.075747, "rate_of_change": -0.5096745302041951, "market_dynamics": 0.463931, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.605801, "high": 78.692388, "low": 73.506058, "close": 76.89711, "volume": 11368130}, "trend_line": 78.57927, "activity_lines": {"activity_5": 74.629765, "activity_10": 74.666432, "activity_20": 74.084301, "activity_30": 75.675988}, "trend_signal": 0, "fair_value": 97.854736, "relative_strength": -12.844211, "rate_of_change": -0.3647750730385165, "market_dynamics": 0.532704, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.897125, "high": 81.983701, "low": 74.262078, "close": 81.086075, "volume": 14135667}, "trend_line": 78.411278, "activity_lines": {"activity_5": 77.0434, "activity_10": 75.850632, "activity_20": 74.752182, "activity_30": 75.837717}, "trend_signal": 0, "fair_value": 97.723944, "relative_strength": -6.838052, "rate_of_change": -0.21378666409092137, "market_dynamics": 0.824019, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.786861, "high": 81.9837, "low": 77.794752, "close": 81.285545, "volume": 8069520}, "trend_line": 78.283164, "activity_lines": {"activity_5": 78.94505, "activity_10": 76.918414, "activity_20": 75.423185, "activity_30": 76.023154}, "trend_signal": 0, "fair_value": 97.593156, "relative_strength": -6.591521, "rate_of_change": -0.16338721070200707, "market_dynamics": 0.993168, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.485012, "high": 82.482376, "low": 79.390545, "close": 82.482376, "volume": 8148632}, "trend_line": 78.191621, "activity_lines": {"activity_5": 80.613978, "activity_10": 78.081935, "activity_20": 76.171031, "activity_30": 76.294071}, "trend_signal": 0, "fair_value": 97.476418, "relative_strength": -5.343712, "rate_of_change": -0.11693829850822264, "market_dynamics": 1.135237, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.390535, "high": 83.978448, "low": 79.390535, "close": 82.282906, "volume": 6585371}, "trend_line": 77.957196, "activity_lines": {"activity_5": 81.617995, "activity_10": 79.078251, "activity_20": 76.864163, "activity_30": 76.558025}, "trend_signal": 0, "fair_value": 97.357125, "relative_strength": -4.019983, "rate_of_change": -0.29980833879886143, "market_dynamics": 1.186835, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.778966, "high": 83.978452, "low": 79.729666, "close": 83.080826, "volume": 6062998}, "trend_line": 77.656331, "activity_lines": {"activity_5": 82.376003, "activity_10": 80.112276, "activity_20": 77.599944, "activity_30": 76.888582}, "trend_signal": 0, "fair_value": 97.23657, "relative_strength": -4.24069, "rate_of_change": -0.38593614885789596, "market_dynamics": 1.133563, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.878696, "high": 85.873441, "low": 81.883959, "close": 81.983696, "volume": 8037234}, "trend_line": 77.375382, "activity_lines": {"activity_5": 82.356053, "activity_10": 80.846701, "activity_20": 78.195519, "activity_30": 77.167766}, "trend_signal": 0, "fair_value": 97.111532, "relative_strength": -3.806548, "rate_of_change": -0.3617850552326411, "market_dynamics": 1.180469, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.883962, "high": 83.280283, "low": 79.889225, "close": 82.482376, "volume": 6437145}, "trend_line": 77.134316, "activity_lines": {"activity_5": 82.442489, "activity_10": 81.497709, "activity_20": 78.797646, "activity_30": 77.49725}, "trend_signal": 1, "fair_value": 96.99607, "relative_strength": -2.743132, "rate_of_change": -0.31155387381480526, "market_dynamics": 1.167312, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.282927, "high": 84.576868, "low": 79.410635, "close": 80.308495, "volume": 9048597}, "trend_line": 76.887241, "activity_lines": {"activity_5": 81.724508, "activity_10": 81.559433, "activity_20": 79.141352, "activity_30": 77.702036}, "trend_signal": 1, "fair_value": 96.877721, "relative_strength": -6.559371, "rate_of_change": -0.32031787252770255, "market_dynamics": 1.091276, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.705161, "high": 82.104216, "low": 79.41063, "close": 80.907066, "volume": 4277048}, "trend_line": 76.693346, "activity_lines": {"activity_5": 81.350977, "activity_10": 81.606307, "activity_20": 79.49913, "activity_30": 77.961379}, "trend_signal": 1, "fair_value": 96.764803, "relative_strength": -5.711128, "rate_of_change": -0.2521809827979101, "market_dynamics": 0.902334, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.907064, "high": 80.907064, "low": 79.510392, "close": 80.108971, "volume": 5457595}, "trend_line": 76.582499, "activity_lines": {"activity_5": 80.803137, "activity_10": 81.393457, "activity_20": 79.730368, "activity_30": 78.181742}, "trend_signal": 1, "fair_value": 96.652511, "relative_strength": -6.795638, "rate_of_change": -0.14453274733900226, "market_dynamics": 0.753763, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.508023, "high": 80.907073, "low": 78.712309, "close": 79.70993, "volume": 4368886}, "trend_line": 76.647748, "activity_lines": {"activity_5": 80.320407, "activity_10": 81.049656, "activity_20": 79.884942, "activity_30": 78.383512}, "trend_signal": 1, "fair_value": 96.53511, "relative_strength": -4.724925, "rate_of_change": 0.08520092821730531, "market_dynamics": 0.564255, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.510393, "high": 80.70755, "low": 78.812062, "close": 79.610168, "volume": 3452341}, "trend_line": 76.851885, "activity_lines": {"activity_5": 79.956007, "activity_10": 80.712738, "activity_20": 79.996578, "activity_30": 78.574636}, "trend_signal": 1, "fair_value": 96.4075, "relative_strength": -5.598526, "rate_of_change": 0.2663313734931764, "market_dynamics": 0.365955, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.410634, "high": 80.707545, "low": 78.712303, "close": 78.812057, "volume": 8426861}, "trend_line": 76.979564, "activity_lines": {"activity_5": 79.51705, "activity_10": 80.26117, "activity_20": 80.008265, "activity_30": 78.701098}, "trend_signal": 1, "fair_value": 96.272222, "relative_strength": -5.717175, "rate_of_change": 0.16613645846162464, "market_dynamics": 0.245715, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.809669, "high": 80.108959, "low": 76.548471, "close": 78.712288, "volume": 8824184}, "trend_line": 77.093945, "activity_lines": {"activity_5": 79.1446, "activity_10": 79.858195, "activity_20": 79.993635, "activity_30": 78.812887}, "trend_signal": 1, "fair_value": 96.147149, "relative_strength": -6.539951, "rate_of_change": 0.148586188407106, "market_dynamics": 0.056028, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.911821, "high": 80.208728, "low": 77.31563, "close": 79.011574, "volume": 6287485}, "trend_line": 77.208332, "activity_lines": {"activity_5": 79.018231, "activity_10": 79.574556, "activity_20": 79.99639, "activity_30": 78.936605}, "trend_signal": 1, "fair_value": 96.01315, "relative_strength": -5.467773, "rate_of_change": 0.14837352012534002, "market_dynamics": -0.182051, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.211114, "high": 79.809685, "low": 75.320399, "close": 76.61731, "volume": 9391290}, "trend_line": 77.316031, "activity_lines": {"activity_5": 78.166933, "activity_10": 78.929583, "activity_20": 79.764276, "activity_30": 78.898475}, "trend_signal": 1, "fair_value": 95.862528, "relative_strength": -7.844497, "rate_of_change": 0.1394914217289355, "market_dynamics": -0.315721, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.916583, "high": 78.113722, "low": 75.220619, "close": 77.116112, "volume": 9608288}, "trend_line": 77.496858, "activity_lines": {"activity_5": 77.688077, "activity_10": 78.472872, "activity_20": 79.559627, "activity_30": 78.885577}, "trend_signal": 1, "fair_value": 95.717654, "relative_strength": -8.181764, "rate_of_change": 0.23388034494425594, "market_dynamics": -0.44539, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.816816, "high": 78.56267, "low": 75.819205, "close": 77.914215, "volume": 7308273}, "trend_line": 77.717584, "activity_lines": {"activity_5": 77.641526, "activity_10": 78.258839, "activity_20": 79.405723, "activity_30": 78.912503}, "trend_signal": 0, "fair_value": 95.581724, "relative_strength": -5.669528, "rate_of_change": 0.28481928906072435, "market_dynamics": -0.557309, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.612547, "high": 78.612547, "low": 74.223001, "close": 74.322762, "volume": 9507507}, "trend_line": 77.851831, "activity_lines": {"activity_5": 76.45768, "activity_10": 77.435347, "activity_20": 78.888785, "activity_30": 78.693482}, "trend_signal": 0, "fair_value": 95.416393, "relative_strength": -8.890104, "rate_of_change": 0.17273697031035087, "market_dynamics": -0.610124, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.322762, "high": 75.519904, "low": 71.82871, "close": 74.422523, "volume": 10344383}, "trend_line": 77.932901, "activity_lines": {"activity_5": 75.599723, "activity_10": 76.749707, "activity_20": 78.382683, "activity_30": 78.472236}, "trend_signal": 0, "fair_value": 95.252977, "relative_strength": -7.171312, "rate_of_change": 0.10413371009860624, "market_dynamics": -0.673935, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.82158, "high": 75.819204, "low": 71.649744, "close": 72.148697, "volume": 10647766}, "trend_line": 77.914911, "activity_lines": {"activity_5": 74.28976, "activity_10": 75.754035, "activity_20": 77.67181, "activity_30": 78.099062}, "trend_signal": 0, "fair_value": 95.079337, "relative_strength": -9.451836, "rate_of_change": -0.02308396039305339, "market_dynamics": -0.785323, "expectation": {"probability": 50.3126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.148689, "high": 72.847223, "low": 69.953291, "close": 70.352455, "volume": 12029779}, "trend_line": 77.773898, "activity_lines": {"activity_5": 72.678958, "activity_10": 74.569251, "activity_20": 76.832425, "activity_30": 77.611162}, "trend_signal": 0, "fair_value": 94.899287, "relative_strength": -13.337224, "rate_of_change": -0.1809833293655446, "market_dynamics": -0.872431, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.552028, "high": 72.084815, "low": 68.955381, "close": 68.955383, "volume": 16164185}, "trend_line": 77.563049, "activity_lines": {"activity_5": 71.053376, "activity_10": 73.298775, "activity_20": 75.912048, "activity_30": 77.042225}, "trend_signal": 0, "fair_value": 94.703901, "relative_strength": -14.796519, "rate_of_change": -0.2711050949252872, "market_dynamics": -0.913973, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.454333, "high": 70.95119, "low": 67.558305, "close": 69.653915, "volume": 14427697}, "trend_line": 77.338925, "activity_lines": {"activity_5": 70.257893, "activity_10": 72.334517, "activity_20": 75.122613, "activity_30": 76.531958}, "trend_signal": 0, "fair_value": 94.505974, "relative_strength": -13.663479, "rate_of_change": -0.2889571811443401, "market_dynamics": -0.966646, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.057264, "high": 70.951197, "low": 65.562497, "close": 66.161247, "volume": 9807468}, "trend_line": 76.958494, "activity_lines": {"activity_5": 68.609443, "activity_10": 70.899927, "activity_20": 74.06068, "activity_30": 75.810818}, "trend_signal": 0, "fair_value": 94.286934, "relative_strength": -17.374205, "rate_of_change": -0.49190107051526966, "market_dynamics": -1.082094, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.261042, "high": 67.258949, "low": 63.243367, "close": 64.365013, "volume": 12970168}, "trend_line": 76.690363, "activity_lines": {"activity_5": 66.913001, "activity_10": 69.372391, "activity_20": 72.908247, "activity_30": 74.998335}, "trend_signal": 0, "fair_value": 94.051276, "relative_strength": -16.86931, "rate_of_change": -0.34840988442418946, "market_dynamics": -1.142418, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.863971, "high": 65.762081, "low": 63.267313, "close": 65.163338, "volume": 3531780}, "trend_line": 76.468789, "activity_lines": {"activity_5": 66.00158, "activity_10": 68.212774, "activity_20": 71.915743, "activity_30": 74.254656}, "trend_signal": 0, "fair_value": 93.820735, "relative_strength": -15.850029, "rate_of_change": -0.28892026498818885, "market_dynamics": -1.266205, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.866056, "high": 66.759995, "low": 63.167521, "close": 65.861877, "volume": 4723618}, "trend_line": 76.213983, "activity_lines": {"activity_5": 65.668946, "activity_10": 67.397487, "activity_20": 71.072238, "activity_30": 73.570339}, "trend_signal": 0, "fair_value": 93.585739, "relative_strength": -15.070876, "rate_of_change": -0.33321568620630576, "market_dynamics": -1.358255, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.861877, "high": 67.458527, "low": 60.672756, "close": 60.672756, "volume": 11072495}, "trend_line": 75.749635, "activity_lines": {"activity_5": 63.812838, "activity_10": 65.857857, "activity_20": 69.803325, "activity_30": 72.56768}, "trend_signal": 0, "fair_value": 93.320032, "relative_strength": -21.286664, "rate_of_change": -0.6092687742090597, "market_dynamics": -1.291719, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.572966, "high": 65.263117, "low": 60.273595, "close": 64.863953, "volume": 10772728}, "trend_line": 75.34853, "activity_lines": {"activity_5": 63.952541, "activity_10": 65.328444, "activity_20": 69.029927, "activity_30": 71.865378}, "trend_signal": 0, "fair_value": 93.08502, "relative_strength": -17.689574, "rate_of_change": -0.5295141026092088, "market_dynamics": -1.219611, "expectation": {"probability": 47.9496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.462695, "high": 65.662298, "low": 62.96794, "close": 64.764175, "volume": 8962116}, "trend_line": 74.804467, "activity_lines": {"activity_5": 64.14547, "activity_10": 64.954683, "activity_20": 68.319622, "activity_30": 71.182516}, "trend_signal": 0, "fair_value": 92.85192, "relative_strength": -17.145722, "rate_of_change": -0.7220618637151835, "market_dynamics": -1.096615, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.067745, "high": 65.263123, "low": 62.568774, "close": 65.263123, "volume": 10626295}, "trend_line": 74.270386, "activity_lines": {"activity_5": 64.478104, "activity_10": 64.805903, "activity_20": 67.728006, "activity_30": 70.566945}, "trend_signal": 0, "fair_value": 92.619467, "relative_strength": -17.567395, "rate_of_change": -0.713969394367853, "market_dynamics": -0.945218, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.863964, "high": 69.853501, "low": 63.446937, "close": 68.955383, "volume": 8892617}, "trend_line": 73.819486, "activity_lines": {"activity_5": 66.03484, "activity_10": 65.420977, "activity_20": 67.556353, "activity_30": 70.224042}, "trend_signal": 0, "fair_value": 92.410681, "relative_strength": -12.738439, "rate_of_change": -0.6071060408922666, "market_dynamics": -0.634718, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.882536, "high": 70.851401, "low": 65.981897, "close": 66.281364, "volume": 10238895}, "trend_line": 73.286102, "activity_lines": {"activity_5": 66.494002, "activity_10": 65.549865, "activity_20": 67.176968, "activity_30": 69.737711}, "trend_signal": 0, "fair_value": 92.184641, "relative_strength": -16.085207, "rate_of_change": -0.7225517663452684, "market_dynamics": -0.378369, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.580817, "high": 66.780472, "low": 65.382971, "close": 65.582611, "volume": 6325541}, "trend_line": 72.702828, "activity_lines": {"activity_5": 66.346339, "activity_10": 65.613027, "activity_20": 66.79023, "activity_30": 69.240712}, "trend_signal": 0, "fair_value": 91.965608, "relative_strength": -15.883303, "rate_of_change": -0.7958862377480561, "market_dynamics": -0.136689, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.582615, "high": 67.778683, "low": 64.784042, "close": 67.179756, "volume": 5338318}, "trend_line": 72.209363, "activity_lines": {"activity_5": 66.683147, "activity_10": 65.977099, "activity_20": 66.619549, "activity_30": 68.884385}, "trend_signal": 0, "fair_value": 91.742774, "relative_strength": -14.909844, "rate_of_change": -0.6787425105389304, "market_dynamics": 0.112258, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.778683, "high": 69.276001, "low": 65.841151, "close": 66.780472, "volume": 6879500}, "trend_line": 71.685966, "activity_lines": {"activity_5": 66.725822, "activity_10": 66.217397, "activity_20": 66.455781, "activity_30": 68.534134}, "trend_signal": 0, "fair_value": 91.50717, "relative_strength": -13.748415, "rate_of_change": -0.7248325954627279, "market_dynamics": 0.186496, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.880291, "high": 70.374038, "low": 65.183331, "close": 69.874931, "volume": 5174657}, "trend_line": 71.338181, "activity_lines": {"activity_5": 67.698826, "activity_10": 66.990921, "activity_20": 66.635941, "activity_30": 68.417293}, "trend_signal": 0, "fair_value": 91.287573, "relative_strength": -8.978878, "rate_of_change": -0.48515074763725385, "market_dynamics": 0.307042, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.374038, "high": 70.673497, "low": 67.978328, "close": 68.078148, "volume": 8088807}, "trend_line": 70.91055, "activity_lines": {"activity_5": 68.0116, "activity_10": 67.364793, "activity_20": 66.683261, "activity_30": 68.206968}, "trend_signal": 0, "fair_value": 91.055182, "relative_strength": -11.244289, "rate_of_change": -0.5994419734363639, "market_dynamics": 0.504607, "expectation": {"probability": 47.4818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.876705, "high": 70.074557, "low": 66.081714, "close": 67.47921, "volume": 6721979}, "trend_line": 70.489558, "activity_lines": {"activity_5": 68.004942, "activity_10": 67.495124, "activity_20": 66.703276, "activity_30": 67.985591}, "trend_signal": 0, "fair_value": 90.827886, "relative_strength": -11.924377, "rate_of_change": -0.5936944502616299, "market_dynamics": 0.601566, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.878492, "high": 69.575463, "low": 64.558451, "close": 65.582611, "volume": 8367151}, "trend_line": 70.018648, "activity_lines": {"activity_5": 67.239645, "activity_10": 67.233068, "activity_20": 66.575726, "activity_30": 67.669014}, "trend_signal": 0, "fair_value": 90.584603, "relative_strength": -7.833269, "rate_of_change": -0.6680563949627879, "market_dynamics": 0.658654, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.584393, "high": 67.778673, "low": 60.391901, "close": 66.780472, "volume": 11488837}, "trend_line": 69.590991, "activity_lines": {"activity_5": 66.980111, "activity_10": 67.173925, "activity_20": 66.593524, "activity_30": 67.4601}, "trend_signal": 0, "fair_value": 90.348999, "relative_strength": -4.951853, "rate_of_change": -0.6107758607392654, "market_dynamics": 0.770022, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.379397, "high": 71.871357, "low": 66.245425, "close": 70.274216, "volume": 6142782}, "trend_line": 69.306396, "activity_lines": {"activity_5": 67.885158, "activity_10": 67.722419, "activity_20": 66.96107, "activity_30": 67.504179}, "trend_signal": 0, "fair_value": 90.106435, "relative_strength": -3.593954, "rate_of_change": -0.4089537969074128, "market_dynamics": 0.809274, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.67172, "high": 72.170827, "low": 69.076353, "close": 69.974747, "volume": 6984953}, "trend_line": 69.015145, "activity_lines": {"activity_5": 68.663763, "activity_10": 68.192486, "activity_20": 67.293815, "activity_30": 67.547298}, "trend_signal": 0, "fair_value": 89.864504, "relative_strength": -5.422214, "rate_of_change": -0.42023682778138194, "market_dynamics": 0.902457, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.974751, "high": 72.370458, "low": 69.868945, "close": 71.571884, "volume": 7388158}, "trend_line": 68.767155, "activity_lines": {"activity_5": 69.848307, "activity_10": 68.885789, "activity_20": 67.77714, "activity_30": 67.712249}, "trend_signal": 0, "fair_value": 89.634088, "relative_strength": -5.127222, "rate_of_change": -0.35932692744469563, "market_dynamics": 1.079337, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.370458, "high": 73.169032, "low": 70.873137, "close": 71.072777, "volume": 6017964}, "trend_line": 68.582338, "activity_lines": {"activity_5": 70.593638, "activity_10": 69.379449, "activity_20": 68.187166, "activity_30": 67.860999}, "trend_signal": 0, "fair_value": 89.366011, "relative_strength": -5.175213, "rate_of_change": -0.2687576649055927, "market_dynamics": 1.13934, "expectation": {"probability": 44.4701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.072784, "high": 72.430354, "low": 67.878494, "close": 67.878494, "volume": 10861828}, "trend_line": 68.274417, "activity_lines": {"activity_5": 69.908196, "activity_10": 69.221549, "activity_20": 68.261033, "activity_30": 67.815589}, "trend_signal": 0, "fair_value": 89.092662, "relative_strength": -10.516207, "rate_of_change": -0.44898002748170124, "market_dynamics": 1.099365, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.878491, "high": 69.675278, "low": 64.005266, "close": 66.202019, "volume": 12143306}, "trend_line": 67.88401, "activity_lines": {"activity_5": 68.590728, "activity_10": 68.738871, "activity_20": 68.162306, "activity_30": 67.681886}, "trend_signal": 0, "fair_value": 88.82899, "relative_strength": -12.84732, "rate_of_change": -0.5718203349872562, "market_dynamics": 0.99004, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.301879, "high": 67.799657, "low": 64.903947, "close": 65.503059, "volume": 6260087}, "trend_line": 67.59002, "activity_lines": {"activity_5": 67.311753, "activity_10": 68.195889, "activity_20": 67.995392, "activity_30": 67.528277}, "trend_signal": 0, "fair_value": 88.557008, "relative_strength": -14.072632, "rate_of_change": -0.43307694993269835, "market_dynamics": 0.62798, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.400248, "high": 70.895073, "low": 65.503055, "close": 70.895073, "volume": 10696060}, "trend_line": 67.472439, "activity_lines": {"activity_5": 68.128228, "activity_10": 68.680094, "activity_20": 68.319002, "activity_30": 67.741506}, "trend_signal": 1, "fair_value": 88.299165, "relative_strength": -7.505796, "rate_of_change": -0.1739620730989594, "market_dynamics": 0.622874, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.295958, "high": 71.094782, "low": 69.397298, "close": 70.09626, "volume": 7286493}, "trend_line": 67.404024, "activity_lines": {"activity_5": 68.723553, "activity_10": 68.956953, "activity_20": 68.537815, "activity_30": 67.910785}, "trend_signal": 1, "fair_value": 88.046415, "relative_strength": -8.427961, "rate_of_change": -0.10139695705973734, "market_dynamics": 0.625239, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.895079, "high": 72.792269, "low": 69.896556, "close": 71.793747, "volume": 11705163}, "trend_line": 67.452067, "activity_lines": {"activity_5": 69.949809, "activity_10": 69.460379, "activity_20": 68.892902, "activity_30": 68.193992}, "trend_signal": 1, "fair_value": 87.810928, "relative_strength": -5.156019, "rate_of_change": 0.07127616001085146, "market_dynamics": 0.833314, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.693893, "high": 75.288571, "low": 71.394333, "close": 73.391388, "volume": 12203641}, "trend_line": 67.599934, "activity_lines": {"activity_5": 71.447594, "activity_10": 70.163136, "activity_20": 69.369048, "activity_30": 68.577174}, "trend_signal": 1, "fair_value": 87.581853, "relative_strength": -2.967943, "rate_of_change": 0.21921789290757404, "market_dynamics": 1.271808, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.491243, "high": 74.290061, "low": 72.592567, "close": 73.291542, "volume": 14531211}, "trend_line": 67.721188, "activity_lines": {"activity_5": 72.432806, "activity_10": 70.791062, "activity_20": 69.81456, "activity_30": 68.944375}, "trend_signal": 1, "fair_value": 87.363627, "relative_strength": -3.016131, "rate_of_change": 0.17936999760975106, "market_dynamics": 1.361255, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.591094, "high": 74.190214, "low": 72.692425, "close": 73.191681, "volume": 7526963}, "trend_line": 67.955536, "activity_lines": {"activity_5": 72.865499, "activity_10": 71.340527, "activity_20": 70.21718, "activity_30": 69.29731}, "trend_signal": 1, "fair_value": 87.128165, "relative_strength": -4.039016, "rate_of_change": 0.3460482707420861, "market_dynamics": 1.47045, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.892132, "high": 75.588127, "low": 72.492708, "close": 74.489754, "volume": 16334482}, "trend_line": 68.293027, "activity_lines": {"activity_5": 73.577776, "activity_10": 72.096555, "activity_20": 70.707192, "activity_30": 69.718872}, "trend_signal": 1, "fair_value": 86.908684, "relative_strength": -2.494252, "rate_of_change": 0.4966350350028878, "market_dynamics": 1.544531, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.889164, "high": 76.586647, "low": 74.489753, "close": 75.787834, "volume": 7004883}, "trend_line": 68.647177, "activity_lines": {"activity_5": 74.429847, "activity_10": 73.02647, "activity_20": 71.286022, "activity_30": 70.202408}, "trend_signal": 1, "fair_value": 86.67327, "relative_strength": -1.807895, "rate_of_change": 0.5185741730264851, "market_dynamics": 1.438788, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.586649, "high": 76.88621, "low": 73.790796, "close": 74.389908, "volume": 6589811}, "trend_line": 68.931445, "activity_lines": {"activity_5": 74.549669, "activity_10": 73.55841, "activity_20": 71.688823, "activity_30": 70.572907}, "trend_signal": 1, "fair_value": 86.403365, "relative_strength": -2.665742, "rate_of_change": 0.4141000583316009, "market_dynamics": 1.2707, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.98901, "high": 76.701485, "low": 74.489749, "close": 75.588127, "volume": 8635358}, "trend_line": 69.428624, "activity_lines": {"activity_5": 75.002331, "activity_10": 74.159338, "activity_20": 72.184241, "activity_30": 71.00237}, "trend_signal": 1, "fair_value": 86.134757, "relative_strength": -0.988714, "rate_of_change": 0.7212658896096008, "market_dynamics": 1.264228, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.887685, "high": 78.657598, "low": 74.809609, "close": 75.309006, "volume": 8733358}, "trend_line": 69.776792, "activity_lines": {"activity_5": 75.208846, "activity_10": 74.526151, "activity_20": 72.617314, "activity_30": 71.38175}, "trend_signal": 1, "fair_value": 85.859135, "relative_strength": -1.499719, "rate_of_change": 0.5014761634913018, "market_dynamics": 1.12993, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.408893, "high": 76.307809, "low": 68.517213, "close": 70.414917, "volume": 10996380}, "trend_line": 69.96515, "activity_lines": {"activity_5": 73.642843, "activity_10": 73.922877, "activity_20": 72.546998, "activity_30": 71.422919}, "trend_signal": 1, "fair_value": 85.539373, "relative_strength": -9.253284, "rate_of_change": 0.2699436225156264, "market_dynamics": 0.937133, "expectation": {"probability": 42.6823, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.914319, "high": 70.914319, "low": 66.519626, "close": 66.819267, "volume": 7194067}, "trend_line": 70.017022, "activity_lines": {"activity_5": 71.149946, "activity_10": 72.660055, "activity_20": 72.111229, "activity_30": 71.219959}, "trend_signal": 1, "fair_value": 85.190178, "relative_strength": -12.165468, "rate_of_change": 0.07413976815600772, "market_dynamics": 0.451782, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.618294, "high": 67.917938, "low": 64.921558, "close": 66.819267, "volume": 7682193}, "trend_line": 69.945818, "activity_lines": {"activity_5": 69.254953, "activity_10": 71.487677, "activity_20": 71.675275, "activity_30": 71.013652}, "trend_signal": 0, "fair_value": 84.861411, "relative_strength": -11.855877, "rate_of_change": -0.10169527061575756, "market_dynamics": -0.122187, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.019017, "high": 67.917939, "low": 65.609731, "close": 65.620705, "volume": 5128675}, "trend_line": 69.923796, "activity_lines": {"activity_5": 67.465149, "activity_10": 70.216873, "activity_20": 71.141624, "activity_30": 70.734613}, "trend_signal": 0, "fair_value": 84.516024, "relative_strength": -13.621873, "rate_of_change": -0.03148436980178982, "market_dynamics": -0.749709, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.620714, "high": 66.619507, "low": 62.724213, "close": 62.724213, "volume": 16470300}, "trend_line": 69.828516, "activity_lines": {"activity_5": 65.374342, "activity_10": 68.558903, "activity_20": 70.352851, "activity_30": 70.270123}, "trend_signal": 0, "fair_value": 84.175051, "relative_strength": -16.29296, "rate_of_change": -0.13626262510119228, "market_dynamics": -1.083441, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.922765, "high": 65.221201, "low": 62.824093, "close": 62.824093, "volume": 5252973}, "trend_line": 69.683327, "activity_lines": {"activity_5": 64.155816, "activity_10": 67.109411, "activity_20": 69.615721, "activity_30": 69.818225}, "trend_signal": 0, "fair_value": 83.869189, "relative_strength": -16.240985, "rate_of_change": -0.20792221905444447, "market_dynamics": -1.183763, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.323491, "high": 64.721806, "low": 61.925179, "close": 62.424576, "volume": 11339676}, "trend_line": 69.538131, "activity_lines": {"activity_5": 63.310171, "activity_10": 65.799382, "activity_20": 68.879822, "activity_30": 69.349919}, "trend_signal": 0, "fair_value": 83.569703, "relative_strength": -18.005682, "rate_of_change": -0.20836548174572456, "market_dynamics": -1.173268, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.424574, "high": 62.923971, "low": 59.283371, "close": 59.927593, "volume": 13074135}, "trend_line": 69.206553, "activity_lines": {"activity_5": 61.925179, "activity_10": 64.278325, "activity_20": 67.932086, "activity_30": 68.729884}, "trend_signal": 0, "fair_value": 83.283576, "relative_strength": -20.192897, "rate_of_change": -0.4768290364318355, "market_dynamics": -1.088251, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.927591, "high": 61.625539, "low": 59.214452, "close": 60.726624, "volume": 6745360}, "trend_line": 68.961502, "activity_lines": {"activity_5": 61.265975, "activity_10": 63.165497, "activity_20": 67.090326, "activity_30": 68.182792}, "trend_signal": 0, "fair_value": 83.008954, "relative_strength": -17.956885, "rate_of_change": -0.354086411441419, "market_dynamics": -1.18945, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.926383, "high": 61.925181, "low": 59.358282, "close": 61.325901, "volume": 9343888}, "trend_line": 68.756392, "activity_lines": {"activity_5": 61.132802, "activity_10": 62.431838, "activity_20": 66.328386, "activity_30": 67.690172}, "trend_signal": 0, "fair_value": 82.711363, "relative_strength": -19.0393, "rate_of_change": -0.297426816486669, "market_dynamics": -1.099107, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.325906, "high": 62.923973, "low": 60.726624, "close": 61.525658, "volume": 6982701}, "trend_line": 68.62116, "activity_lines": {"activity_5": 61.159435, "activity_10": 61.988737, "activity_20": 65.631037, "activity_30": 67.223673}, "trend_signal": 0, "fair_value": 82.445693, "relative_strength": -18.826786, "rate_of_change": -0.19668280441475466, "market_dynamics": -1.1277, "expectation": {"probability": 47.287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.525661, "high": 62.124939, "low": 57.630366, "close": 58.529278, "volume": 16000364}, "trend_line": 68.34612, "activity_lines": {"activity_5": 60.273838, "activity_10": 61.162462, "activity_20": 64.689131, "activity_30": 66.572584}, "trend_signal": 0, "fair_value": 82.126345, "relative_strength": -21.89195, "rate_of_change": -0.4008093130457196, "market_dynamics": -1.076646, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.629164, "high": 61.026265, "low": 53.55483, "close": 55.053566, "volume": 19116638}, "trend_line": 67.838765, "activity_lines": {"activity_5": 58.489356, "activity_10": 59.854966, "activity_20": 63.479369, "activity_30": 65.715}, "trend_signal": 0, "fair_value": 81.770547, "relative_strength": -26.048963, "rate_of_change": -0.7423318251277526, "market_dynamics": -1.002101, "expectation": {"probability": 46.6686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.153485, "high": 56.152642, "low": 49.467278, "close": 51.856266, "volume": 12331938}, "trend_line": 67.234816, "activity_lines": {"activity_5": 55.964043, "activity_10": 58.180066, "activity_20": 62.052425, "activity_30": 64.683871}, "trend_signal": 0, "fair_value": 81.377654, "relative_strength": -28.634432, "rate_of_change": -0.8902712188230433, "market_dynamics": -1.08229, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.65559, "high": 53.155169, "low": 49.008664, "close": 51.4566, "volume": 20777455}, "trend_line": 66.564306, "activity_lines": {"activity_5": 53.896865, "activity_10": 56.682761, "activity_20": 60.689491, "activity_30": 63.665922}, "trend_signal": 0, "fair_value": 81.001353, "relative_strength": -29.966392, "rate_of_change": -0.9972660592987912, "market_dynamics": -1.072757, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.95618, "high": 55.553143, "low": 51.156855, "close": 54.553986, "volume": 11868609}, "trend_line": 66.01368, "activity_lines": {"activity_5": 53.520103, "activity_10": 55.953483, "activity_20": 59.725046, "activity_30": 62.891062}, "trend_signal": 0, "fair_value": 80.652569, "relative_strength": -24.81574, "rate_of_change": -0.8272091051321232, "market_dynamics": -1.149291, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.454918, "high": 54.853739, "low": 49.108585, "close": 50.457447, "volume": 22810762}, "trend_line": 65.432979, "activity_lines": {"activity_5": 52.242605, "activity_10": 54.629745, "activity_20": 58.465387, "activity_30": 61.887434}, "trend_signal": 0, "fair_value": 80.285187, "relative_strength": -29.838883, "rate_of_change": -0.8796676688831627, "market_dynamics": -1.105827, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.458286, "high": 52.156015, "low": 49.458286, "close": 50.057781, "volume": 7932793}, "trend_line": 64.894837, "activity_lines": {"activity_5": 51.370008, "activity_10": 53.450925, "activity_20": 57.288285, "activity_30": 60.895486}, "trend_signal": 0, "fair_value": 79.901196, "relative_strength": -31.629293, "rate_of_change": -0.8224323700744355, "market_dynamics": -1.091125, "expectation": {"probability": 45.6273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.857952, "high": 51.956181, "low": 49.508244, "close": 49.957863, "volume": 4906383}, "trend_line": 64.376664, "activity_lines": {"activity_5": 50.797157, "activity_10": 52.433389, "activity_20": 56.217534, "activity_30": 59.93181}, "trend_signal": 0, "fair_value": 79.511457, "relative_strength": -31.055238, "rate_of_change": -0.7984810871779988, "market_dynamics": -1.116509, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.957863, "high": 51.556515, "low": 48.958706, "close": 50.357533, "volume": 7629040}, "trend_line": 63.692079, "activity_lines": {"activity_5": 50.484089, "activity_10": 51.684316, "activity_20": 55.306896, "activity_30": 59.02735}, "trend_signal": 0, "fair_value": 79.117895, "relative_strength": -30.528656, "rate_of_change": -1.0634055222246457, "market_dynamics": -1.141446, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.957025, "high": 51.256771, "low": 48.758873, "close": 49.708073, "volume": 11986698}, "trend_line": 63.012473, "activity_lines": {"activity_5": 50.027806, "activity_10": 51.016584, "activity_20": 54.453222, "activity_30": 58.125156}, "trend_signal": 0, "fair_value": 78.721447, "relative_strength": -32.161704, "rate_of_change": -1.067018082421206, "market_dynamics": -1.196356, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.758033, "high": 50.957022, "low": 48.505093, "close": 49.358372, "volume": 12662191}, "trend_line": 62.264627, "activity_lines": {"activity_5": 49.778017, "activity_10": 50.500135, "activity_20": 53.664846, "activity_30": 57.244247}, "trend_signal": 0, "fair_value": 78.329142, "relative_strength": -32.867305, "rate_of_change": -1.186822170905755, "market_dynamics": -1.114619, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.358371, "high": 50.357528, "low": 48.109427, "close": 49.05862, "volume": 11405346}, "trend_line": 61.453535, "activity_lines": {"activity_5": 49.501582, "activity_10": 50.09593, "activity_20": 52.93107, "activity_30": 56.392246}, "trend_signal": 0, "fair_value": 77.931085, "relative_strength": -32.165496, "rate_of_change": -1.3026529493222452, "market_dynamics": -1.021574, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.158538, "high": 52.653592, "low": 48.858792, "close": 51.4566, "volume": 14521211}, "trend_line": 60.725704, "activity_lines": {"activity_5": 50.091085, "activity_10": 50.23672, "activity_20": 52.510248, "activity_30": 55.747283}, "trend_signal": 0, "fair_value": 77.550954, "relative_strength": -28.929734, "rate_of_change": -1.1843598582245949, "market_dynamics": -0.714024, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.756347, "high": 54.154328, "low": 50.1577, "close": 53.355003, "volume": 15783179}, "trend_line": 60.064481, "activity_lines": {"activity_5": 51.213473, "activity_10": 50.729941, "activity_20": 52.337673, "activity_30": 55.271754}, "trend_signal": 0, "fair_value": 77.188099, "relative_strength": -26.79472, "rate_of_change": -1.0888683974746505, "market_dynamics": -0.309883, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.155168, "high": 55.95281, "low": 50.476634, "close": 50.976402, "volume": 24832863}, "trend_line": 59.280703, "activity_lines": {"activity_5": 51.343162, "activity_10": 50.756173, "activity_20": 51.983181, "activity_30": 54.685426}, "trend_signal": 0, "fair_value": 76.818818, "relative_strength": -30.052396, "rate_of_change": -1.30489431849082, "market_dynamics": 0.127037, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.9764, "high": 52.375754, "low": 48.827397, "close": 49.677006, "volume": 12718972}, "trend_line": 58.410342, "activity_lines": {"activity_5": 50.955164, "activity_10": 50.611198, "activity_20": 51.561354, "activity_30": 54.065833}, "trend_signal": 0, "fair_value": 76.44887, "relative_strength": -32.827723, "rate_of_change": -1.4682028990108342, "market_dynamics": 0.438309, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.777419, "high": 52.475708, "low": 48.777419, "close": 51.676079, "volume": 7425797}, "trend_line": 57.653214, "activity_lines": {"activity_5": 51.212282, "activity_10": 50.84388, "activity_20": 51.390618, "activity_30": 53.631364}, "trend_signal": 0, "fair_value": 76.098123, "relative_strength": -31.003265, "rate_of_change": -1.2962225079935359, "market_dynamics": 0.546738, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.976402, "high": 54.070971, "low": 50.576587, "close": 52.475708, "volume": 10109626}, "trend_line": 56.8828, "activity_lines": {"activity_5": 51.561445, "activity_10": 51.192526, "activity_20": 51.33533, "activity_30": 53.297331}, "trend_signal": 0, "fair_value": 75.766551, "relative_strength": -25.128858, "rate_of_change": -1.3362897686848738, "market_dynamics": 0.584241, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.475708, "high": 55.674227, "low": 43.140031, "close": 45.329014, "volume": 39124218}, "trend_line": 55.883467, "activity_lines": {"activity_5": 49.460437, "activity_10": 50.195994, "activity_20": 50.638694, "activity_30": 52.551926}, "trend_signal": 0, "fair_value": 75.389166, "relative_strength": -34.497164, "rate_of_change": -1.756828074567356, "market_dynamics": 0.463879, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.078205, "high": 47.078205, "low": 43.579825, "close": 44.729294, "volume": 13199799}, "trend_line": 55.02728, "activity_lines": {"activity_5": 47.694588, "activity_10": 49.18185, "activity_20": 49.961118, "activity_30": 51.832302}, "trend_signal": 0, "fair_value": 75.00666, "relative_strength": -32.481588, "rate_of_change": -1.5320935617684666, "market_dynamics": 0.337652, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.279501, "high": 46.586434, "low": 43.306951, "close": 44.629341, "volume": 9896345}, "trend_line": 54.287615, "activity_lines": {"activity_5": 46.311895, "activity_10": 48.240056, "activity_20": 49.354006, "activity_30": 51.161467}, "trend_signal": 0, "fair_value": 74.623513, "relative_strength": -32.318246, "rate_of_change": -1.3441787418894686, "market_dynamics": 0.145595, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.679318, "high": 45.928739, "low": 43.279964, "close": 44.329475, "volume": 7717815}, "trend_line": 53.537956, "activity_lines": {"activity_5": 45.165757, "activity_10": 47.329723, "activity_20": 48.784524, "activity_30": 50.519006}, "trend_signal": 0, "fair_value": 74.237167, "relative_strength": -35.058341, "rate_of_change": -1.3809024397185272, "market_dynamics": -0.152524, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.2795, "high": 46.719374, "low": 43.879687, "close": 45.978714, "volume": 8013492}, "trend_line": 52.883223, "activity_lines": {"activity_5": 45.05914, "activity_10": 46.805236, "activity_20": 48.423181, "activity_30": 50.031313}, "trend_signal": 0, "fair_value": 73.85373, "relative_strength": -32.8869, "rate_of_change": -1.2229323809074821, "market_dynamics": -0.275989, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.078666, "high": 48.327627, "low": 45.090125, "close": 45.778809, "volume": 11222585}, "trend_line": 52.318376, "activity_lines": {"activity_5": 45.31902, "activity_10": 46.344, "activity_20": 48.070787, "activity_30": 49.572964}, "trend_signal": 0, "fair_value": 73.466457, "relative_strength": -32.758603, "rate_of_change": -1.0681024490508082, "market_dynamics": -0.264698, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.928275, "high": 46.928275, "low": 42.980104, "close": 46.128647, "volume": 10288597}, "trend_line": 51.761861, "activity_lines": {"activity_5": 45.665527, "activity_10": 46.084121, "activity_20": 47.778748, "activity_30": 49.173627}, "trend_signal": 0, "fair_value": 73.069932, "relative_strength": -29.539578, "rate_of_change": -1.063708475966451, "market_dynamics": -0.186576, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.078669, "high": 47.977789, "low": 45.029154, "close": 47.228138, "volume": 5120168}, "trend_line": 51.255313, "activity_lines": {"activity_5": 46.285241, "activity_10": 46.11229, "activity_20": 47.631543, "activity_30": 48.881128}, "trend_signal": 0, "fair_value": 72.685564, "relative_strength": -26.914553, "rate_of_change": -0.9786124189004761, "market_dynamics": -0.013527, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.478021, "high": 47.654937, "low": 44.929203, "close": 46.278576, "volume": 9264875}, "trend_line": 50.800346, "activity_lines": {"activity_5": 46.41518, "activity_10": 46.012336, "activity_20": 47.409281, "activity_30": 48.560049}, "trend_signal": 0, "fair_value": 72.329592, "relative_strength": -26.611753, "rate_of_change": -0.8876484668038287, "market_dynamics": 0.060615, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.478482, "high": 48.267655, "low": 43.257999, "close": 44.25, "volume": 11805926}, "trend_line": 50.251125, "activity_lines": {"activity_5": 45.738988, "activity_10": 45.641687, "activity_20": 47.011818, "activity_30": 48.137446}, "trend_signal": 0, "fair_value": 71.952836, "relative_strength": -28.796859, "rate_of_change": -1.0811363371422622, "market_dynamics": 0.016208, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.049999, "high": 45.599998, "low": 43.349998, "close": 44.200001, "volume": 5959869}, "trend_line": 49.680262, "activity_lines": {"activity_5": 45.161377, "activity_10": 45.411505, "activity_20": 46.636773, "activity_30": 47.747051}, "trend_signal": 0, "fair_value": 71.588532, "relative_strength": -29.973517, "rate_of_change": -1.1360203378531382, "market_dynamics": -0.055597, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.049999, "close": 45.25, "volume": 6382475}, "trend_line": 49.13774, "activity_lines": {"activity_5": 45.03902, "activity_10": 45.39276, "activity_20": 46.39105, "activity_30": 47.461227}, "trend_signal": 0, "fair_value": 71.219464, "relative_strength": -27.193093, "rate_of_change": -1.0920272521912187, "market_dynamics": -0.072319, "expectation": {"probability": 43.5854, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/649d5133-f0dd-45ff-b0b4-52301a904245/", "share_image": "https://sharemaestro.com/terminal/649d5133-f0dd-45ff-b0b4-52301a904245/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}