{"ticker": {"uuid": "649f7040-4dae-43f9-af77-cfe364dd1653", "symbol": "2516", "name": "FAR International Holdings Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2516 fell 5.47%, moving from 1.28 to 1.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.68 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "-5.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.68"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.25, "low": 1.1, "close": 1.21, "volume": 8676000}, "trend_line": 1.057333, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.218727, "activity_20": 1.216952, "activity_30": 1.16914}, "trend_signal": 1, "fair_value": 0.878555, "relative_strength": 34.684182, "rate_of_change": 1.6666346153846194, "market_dynamics": -0.616653, "expectation": {"probability": 45.0287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 1.3, "high": 1.32, "low": 0.91, "close": 1.0, "volume": 37100000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.89, "close": 0.97, "volume": 29592000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.91, "close": 0.98, "volume": 34184000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.81, "close": 0.86, "volume": 42756000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.87, "high": 0.97, "low": 0.77, "close": 0.93, "volume": 27820000}, "trend_line": null, "activity_lines": {"activity_5": 0.931333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.78, "close": 0.83, "volume": 11984000}, "trend_line": null, "activity_lines": {"activity_5": 0.892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.928333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.56, "close": 0.59, "volume": 6376000}, "trend_line": null, "activity_lines": {"activity_5": 0.784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.56, "close": 0.63, "volume": 5868000}, "trend_line": null, "activity_lines": {"activity_5": 0.714667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.84875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.59, "close": 0.63, "volume": 1524000}, "trend_line": null, "activity_lines": {"activity_5": 0.668667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.824444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.62, "high": 0.76, "low": 0.59, "close": 0.68, "volume": 10964000}, "trend_line": null, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.61, "close": 0.68, "volume": 21404000}, "trend_line": null, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.714364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.798182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.6, "close": 0.63, "volume": 3244000}, "trend_line": null, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.687455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.784167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.6, "close": 0.61, "volume": 6764000}, "trend_line": null, "activity_lines": {"activity_5": 0.64, "activity_10": 0.663091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.770769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 2156000}, "trend_line": null, "activity_lines": {"activity_5": 0.618, "activity_10": 0.64, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.757143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.5, "close": 0.57, "volume": 10556000}, "trend_line": null, "activity_lines": {"activity_5": 0.596, "activity_10": 0.620182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.744667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 2348000}, "trend_line": null, "activity_lines": {"activity_5": 0.568, "activity_10": 0.599636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.73125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.47, "close": 0.485, "volume": 5552000}, "trend_line": null, "activity_lines": {"activity_5": 0.535, "activity_10": 0.576364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.716765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.34, "close": 0.43, "volume": 4368000}, "trend_line": null, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.700833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.365, "close": 0.46, "volume": 2200000}, "trend_line": null, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.522727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.688158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.46, "close": 0.48, "volume": 4264000}, "trend_line": null, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.507182, "activity_20": 0.585881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.67775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 1196000}, "trend_line": null, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.498909, "activity_20": 0.568952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.669286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.465, "volume": 724000}, "trend_line": null, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.487545, "activity_20": 0.551071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.1, "close": 0.45, "volume": 968000}, "trend_line": null, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.476455, "activity_20": 0.534167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.65087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.435, "volume": 352000}, "trend_line": null, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.465545, "activity_20": 0.518357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.641875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1656, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.405, "close": 0.42, "volume": 1164000}, "trend_line": null, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.454545, "activity_20": 0.503143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.395, "close": 0.43, "volume": 1652000}, "trend_line": null, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.448091, "activity_20": 0.49131, "activity_30": null}, "trend_signal": 0, "fair_value": 0.625192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.405, "close": 0.43, "volume": 1388000}, "trend_line": null, "activity_lines": {"activity_5": 0.43, "activity_10": 0.443455, "activity_20": 0.481381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2239, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 880000}, "trend_line": null, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.436182, "activity_20": 0.47031, "activity_30": null}, "trend_signal": 0, "fair_value": 0.610536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.41, "close": 0.44, "volume": 1212000}, "trend_line": null, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.434727, "activity_20": 0.463143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.604655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.08791, "expectation": {"probability": 29.5191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.4, "close": 0.46, "volume": 1868000}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.437273, "activity_20": 0.458786, "activity_30": 0.50728}, "trend_signal": 0, "fair_value": 0.599833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.061558, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.46, "high": 0.64, "low": 0.46, "close": 0.6, "volume": 9664000}, "trend_line": 0.5865, "activity_lines": {"activity_5": 0.494, "activity_10": 0.465636, "activity_20": 0.46881, "activity_30": 0.50729}, "trend_signal": 0, "fair_value": 0.599839, "relative_strength": null, "rate_of_change": -2.222785341920156, "market_dynamics": 0.563306, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 3308000}, "trend_line": 0.5725, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.483091, "activity_20": 0.474452, "activity_30": 0.504935}, "trend_signal": 0, "fair_value": 0.598281, "relative_strength": null, "rate_of_change": -2.3870417732310334, "market_dynamics": 0.971495, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.5, "close": 0.55, "volume": 2352000}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.499, "activity_20": 0.480476, "activity_30": 0.503484}, "trend_signal": 0, "fair_value": 0.596818, "relative_strength": null, "rate_of_change": -2.5035807860262076, "market_dynamics": 1.213346, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.55, "high": 0.73, "low": 0.55, "close": 0.7, "volume": 7692000}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.540364, "activity_20": 0.501071, "activity_30": 0.512634}, "trend_signal": 0, "fair_value": 0.599853, "relative_strength": null, "rate_of_change": -0.9556279751400477, "market_dynamics": 1.526987, "expectation": {"probability": 32.5472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.72, "high": 0.82, "low": 0.72, "close": 0.8, "volume": 13392000}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.595091, "activity_20": 0.530619, "activity_30": 0.528581}, "trend_signal": 0, "fair_value": 0.605571, "relative_strength": null, "rate_of_change": -0.7837809971546617, "market_dynamics": 1.562385, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.8, "high": 1.17, "low": 0.78, "close": 0.96, "volume": 28720000}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.672, "activity_20": 0.57431, "activity_30": 0.555129}, "trend_signal": 1, "fair_value": 0.615417, "relative_strength": null, "rate_of_change": 0.789972652689158, "market_dynamics": 1.706706, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0, "high": 1.25, "low": 0.98, "close": 1.2, "volume": 22672000}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.946, "activity_10": 0.782909, "activity_20": 0.63881, "activity_30": 0.596882}, "trend_signal": 1, "fair_value": 0.631216, "relative_strength": null, "rate_of_change": 3.6781451179650935, "market_dynamics": 1.886627, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.15, "close": 1.2, "volume": 20996000}, "trend_line": 0.592167, "activity_lines": {"activity_5": 1.065333, "activity_10": 0.879818, "activity_20": 0.699905, "activity_30": 0.637323}, "trend_signal": 1, "fair_value": 0.646184, "relative_strength": null, "rate_of_change": 3.31491519923513, "market_dynamics": 1.896841, "expectation": {"probability": 80.198, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.18, "close": 1.26, "volume": 20996000}, "trend_line": 0.613167, "activity_lines": {"activity_5": 1.161333, "activity_10": 0.973273, "activity_20": 0.763048, "activity_30": 0.680409}, "trend_signal": 1, "fair_value": 0.661923, "relative_strength": null, "rate_of_change": 3.5462969061092595, "market_dynamics": 1.892965, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.26, "high": 1.66, "low": 1.24, "close": 1.52, "volume": 72284000}, "trend_line": 0.641167, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.099091, "activity_20": 0.847143, "activity_30": 0.738914}, "trend_signal": 1, "fair_value": 0.683375, "relative_strength": null, "rate_of_change": 4.5664557942616, "market_dynamics": 1.892965, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.52, "high": 1.68, "low": 1.5, "close": 1.62, "volume": 44000000}, "trend_line": 0.6725, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.223818, "activity_20": 0.93581, "activity_30": 0.802065}, "trend_signal": 1, "fair_value": 0.70622, "relative_strength": null, "rate_of_change": 4.886870347350993, "market_dynamics": 1.892965, "expectation": {"probability": 73.2057, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.62, "high": 1.64, "low": 0.91, "close": 1.17, "volume": 31522594}, "trend_line": 0.6905, "activity_lines": {"activity_5": 1.374, "activity_10": 1.248182, "activity_20": 0.976286, "activity_30": 0.834161}, "trend_signal": 1, "fair_value": 0.717262, "relative_strength": null, "rate_of_change": 2.67657992565056, "market_dynamics": 1.673425, "expectation": {"probability": 70.2439, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.17, "high": 1.33, "low": 1.17, "close": 1.2, "volume": 8100000}, "trend_line": 0.710167, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.266727, "activity_20": 1.016262, "activity_30": 0.867032}, "trend_signal": 1, "fair_value": 0.728488, "relative_strength": null, "rate_of_change": 2.8482259232440246, "market_dynamics": 1.342495, "expectation": {"probability": 67.8967, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.17, "close": 1.3, "volume": 3232000}, "trend_line": 0.734167, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.291636, "activity_20": 1.06219, "activity_30": 0.905086}, "trend_signal": 1, "fair_value": 0.741477, "relative_strength": null, "rate_of_change": 3.379486796767524, "market_dynamics": 0.998957, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.28, "high": 1.48, "low": 1.26, "close": 1.42, "volume": 16596000}, "trend_line": 0.7625, "activity_lines": {"activity_5": 1.324, "activity_10": 1.327455, "activity_20": 1.115429, "activity_30": 0.949333}, "trend_signal": 1, "fair_value": 0.756556, "relative_strength": null, "rate_of_change": 3.859203696161764, "market_dynamics": 0.712348, "expectation": {"probability": 73.4756, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.27, "close": 1.33, "volume": 11640000}, "trend_line": 0.789167, "activity_lines": {"activity_5": 1.32, "activity_10": 1.335636, "activity_20": 1.155333, "activity_30": 0.985946}, "trend_signal": 1, "fair_value": 0.769022, "relative_strength": null, "rate_of_change": 3.497311475409836, "market_dynamics": 0.569726, "expectation": {"probability": 72.293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.28, "close": 1.33, "volume": 3372000}, "trend_line": 0.817333, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.337091, "activity_20": 1.190952, "activity_30": 1.020839}, "trend_signal": 1, "fair_value": 0.780957, "relative_strength": null, "rate_of_change": 3.5690798018670353, "market_dynamics": 0.482894, "expectation": {"probability": 71.1765, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.24, "close": 1.3, "volume": 3544000}, "trend_line": 0.846333, "activity_lines": {"activity_5": 1.33, "activity_10": 1.330727, "activity_20": 1.219429, "activity_30": 1.051978}, "trend_signal": 1, "fair_value": 0.791771, "relative_strength": null, "rate_of_change": 3.5481254274573555, "market_dynamics": 0.330396, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.2, "close": 1.2, "volume": 1416000}, "trend_line": 0.871, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.304364, "activity_20": 1.234143, "activity_30": 1.074796}, "trend_signal": 1, "fair_value": 0.800102, "relative_strength": null, "rate_of_change": 2.914573814326039, "market_dynamics": 0.031815, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.2, "high": 1.29, "low": 0.97, "close": 1.08, "volume": 904000}, "trend_line": 0.891, "activity_lines": {"activity_5": 1.206, "activity_10": 1.257273, "activity_20": 1.23381, "activity_30": 1.08828}, "trend_signal": 1, "fair_value": 0.8057, "relative_strength": null, "rate_of_change": 2.296211251435134, "market_dynamics": -0.259602, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.06, "high": 1.14, "low": 0.96, "close": 1.03, "volume": 1636000}, "trend_line": 0.908667, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.209091, "activity_20": 1.225762, "activity_30": 1.097247}, "trend_signal": 1, "fair_value": 0.810098, "relative_strength": null, "rate_of_change": 1.9828282828282817, "market_dynamics": -0.525786, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.96, "close": 0.98, "volume": 1048000}, "trend_line": 0.925833, "activity_lines": {"activity_5": 1.064, "activity_10": 1.162545, "activity_20": 1.210905, "activity_30": 1.101849}, "trend_signal": 1, "fair_value": 0.813365, "relative_strength": 9.427179, "rate_of_change": 1.8891409064046583, "market_dynamics": -0.739194, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.93, "close": 0.98, "volume": 1116000}, "trend_line": 0.9435, "activity_lines": {"activity_5": 1.018, "activity_10": 1.119455, "activity_20": 1.194, "activity_30": 1.105344}, "trend_signal": 1, "fair_value": 0.816509, "relative_strength": 11.366814, "rate_of_change": 1.9082275097128736, "market_dynamics": -0.864596, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.91, "close": 0.91, "volume": 520000}, "trend_line": 0.959333, "activity_lines": {"activity_5": 0.97, "activity_10": 1.067636, "activity_20": 1.168381, "activity_30": 1.103183}, "trend_signal": 1, "fair_value": 0.818241, "relative_strength": 2.019004, "rate_of_change": 1.6781134075251707, "market_dynamics": -0.949991, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.7, "close": 0.77, "volume": 5588000}, "trend_line": 0.971, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.997455, "activity_20": 1.128429, "activity_30": 1.090968}, "trend_signal": 0, "fair_value": 0.817364, "relative_strength": -11.455223, "rate_of_change": 1.2161574760797327, "market_dynamics": -1.005154, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.79, "high": 1.0, "low": 0.78, "close": 0.87, "volume": 6196000}, "trend_line": 0.985667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.957273, "activity_20": 1.098143, "activity_30": 1.084452}, "trend_signal": 0, "fair_value": 0.818304, "relative_strength": 4.028515, "rate_of_change": 1.5105046343975268, "market_dynamics": -0.993722, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.8, "close": 0.91, "volume": 10604000}, "trend_line": 1.001667, "activity_lines": {"activity_5": 0.876, "activity_10": 0.932727, "activity_20": 1.072095, "activity_30": 1.07957}, "trend_signal": 0, "fair_value": 0.819912, "relative_strength": 6.590948, "rate_of_change": 1.623266275527143, "market_dynamics": -0.936907, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.92, "high": 1.04, "low": 0.88, "close": 0.93, "volume": 8272000}, "trend_line": 1.019, "activity_lines": {"activity_5": 0.89, "activity_10": 0.919455, "activity_20": 1.049333, "activity_30": 1.074946}, "trend_signal": 0, "fair_value": 0.82181, "relative_strength": 6.583506, "rate_of_change": 1.7304153975322958, "market_dynamics": -0.866415, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.95, "close": 1.1, "volume": 6212000}, "trend_line": 1.041, "activity_lines": {"activity_5": 0.964, "activity_10": 0.943818, "activity_20": 1.044048, "activity_30": 1.080172}, "trend_signal": 0, "fair_value": 0.826525, "relative_strength": 24.175002, "rate_of_change": 2.1589793915603552, "market_dynamics": -0.714184, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.08, "close": 1.12, "volume": 8896000}, "trend_line": 1.063, "activity_lines": {"activity_5": 1.032, "activity_10": 0.973636, "activity_20": 1.041429, "activity_30": 1.085269}, "trend_signal": 0, "fair_value": 0.831417, "relative_strength": 20.311923, "rate_of_change": 2.113352545629205, "market_dynamics": -0.523647, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.9, "close": 0.93, "volume": 8484000}, "trend_line": 1.074, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.968182, "activity_20": 1.022619, "activity_30": 1.076688}, "trend_signal": 0, "fair_value": 0.833033, "relative_strength": -6.768598, "rate_of_change": 1.034807149576681, "market_dynamics": -0.481056, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.8, "close": 0.9, "volume": 17940000}, "trend_line": 1.085667, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.959091, "activity_20": 1.004238, "activity_30": 1.065462}, "trend_signal": 0, "fair_value": 0.834113, "relative_strength": -12.983616, "rate_of_change": 1.0863128491619993, "market_dynamics": -0.368296, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.87, "close": 0.99, "volume": 10972000}, "trend_line": 1.100333, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.967818, "activity_20": 0.995714, "activity_30": 1.05929}, "trend_signal": 0, "fair_value": 0.836587, "relative_strength": -2.135557, "rate_of_change": 1.3508746236184823, "market_dynamics": -0.264159, "expectation": {"probability": 70.6564, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.94, "close": 1.05, "volume": 11676000}, "trend_line": 1.112, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.987273, "activity_20": 0.993905, "activity_30": 1.056043}, "trend_signal": 0, "fair_value": 0.839922, "relative_strength": -1.935693, "rate_of_change": 1.0603153772539853, "market_dynamics": -0.163296, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.91, "close": 1.0, "volume": 5492000}, "trend_line": 1.118667, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.995091, "activity_20": 0.988524, "activity_30": 1.048817}, "trend_signal": 0, "fair_value": 0.842385, "relative_strength": -5.763349, "rate_of_change": 0.5995503597122283, "market_dynamics": -0.012271, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.91, "close": 0.95, "volume": 6456000}, "trend_line": 1.118333, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.989636, "activity_20": 0.980381, "activity_30": 1.037935}, "trend_signal": 0, "fair_value": 0.844015, "relative_strength": -9.648019, "rate_of_change": -0.029856963689825163, "market_dynamics": 0.075079, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.91, "close": 0.96, "volume": 6548000}, "trend_line": 1.110333, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.984545, "activity_20": 0.975, "activity_30": 1.02772}, "trend_signal": 0, "fair_value": 0.845746, "relative_strength": -7.931553, "rate_of_change": -0.7153504367661516, "market_dynamics": 0.099629, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.92, "close": 0.95, "volume": 7908000}, "trend_line": 1.102, "activity_lines": {"activity_5": 0.966, "activity_10": 0.976727, "activity_20": 0.970429, "activity_30": 1.017376}, "trend_signal": 0, "fair_value": 0.847279, "relative_strength": -6.987995, "rate_of_change": -0.7504955720490991, "market_dynamics": 0.051297, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.84, "close": 0.9, "volume": 6408000}, "trend_line": 1.09, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.959455, "activity_20": 0.962762, "activity_30": 1.004344}, "trend_signal": 0, "fair_value": 0.848043, "relative_strength": -4.307923, "rate_of_change": -1.0889292196007267, "market_dynamics": 0.012188, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.77, "close": 0.86, "volume": 10196000}, "trend_line": 1.068, "activity_lines": {"activity_5": 0.908, "activity_10": 0.938545, "activity_20": 0.952714, "activity_30": 0.989505}, "trend_signal": 0, "fair_value": 0.848214, "relative_strength": -11.134614, "rate_of_change": -2.0183486238532127, "market_dynamics": -0.04905, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.95, "volume": 12816000}, "trend_line": 1.045667, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.938727, "activity_20": 0.952286, "activity_30": 0.981892}, "trend_signal": 0, "fair_value": 0.849648, "relative_strength": -5.142026, "rate_of_change": -2.0911048689138725, "market_dynamics": 0.000544, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.95, "close": 1.02, "volume": 9860000}, "trend_line": 1.040667, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.951273, "activity_20": 0.958905, "activity_30": 0.980237}, "trend_signal": 0, "fair_value": 0.852014, "relative_strength": -1.329254, "rate_of_change": -0.47816369838580486, "market_dynamics": 0.073935, "expectation": {"probability": 57.976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.85, "close": 0.93, "volume": 6464000}, "trend_line": 1.031667, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.945273, "activity_20": 0.956762, "activity_30": 0.973097}, "trend_signal": 0, "fair_value": 0.853082, "relative_strength": -11.990804, "rate_of_change": -0.8648299600160395, "market_dynamics": -0.052946, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.89, "close": 0.91, "volume": 8976000}, "trend_line": 1.018667, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.936727, "activity_20": 0.952952, "activity_30": 0.965247}, "trend_signal": 0, "fair_value": 0.853851, "relative_strength": -16.174447, "rate_of_change": -1.2600965233936825, "market_dynamics": -0.137903, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.78, "close": 0.83, "volume": 10964000}, "trend_line": 0.999, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.916182, "activity_20": 0.941524, "activity_30": 0.953075}, "trend_signal": 0, "fair_value": 0.853533, "relative_strength": -24.715741, "rate_of_change": -1.9306603630038068, "market_dynamics": -0.381002, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.8, "volume": 13592000}, "trend_line": 0.981333, "activity_lines": {"activity_5": 0.862, "activity_10": 0.893273, "activity_20": 0.926952, "activity_30": 0.940237}, "trend_signal": 0, "fair_value": 0.852829, "relative_strength": -26.776534, "rate_of_change": -1.7684684684684673, "market_dynamics": -0.669642, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.78, "close": 0.84, "volume": 17616000}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.880364, "activity_20": 0.916524, "activity_30": 0.931118}, "trend_signal": 0, "fair_value": 0.852662, "relative_strength": -25.121834, "rate_of_change": -1.664368771864397, "market_dynamics": -0.74989, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.81, "close": 0.88, "volume": 13408000}, "trend_line": 0.951, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.876909, "activity_20": 0.910238, "activity_30": 0.925634}, "trend_signal": 0, "fair_value": 0.853013, "relative_strength": -22.292344, "rate_of_change": -1.4507772020725402, "market_dynamics": -0.838053, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.84, "close": 0.86, "volume": 12544000}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.871091, "activity_20": 0.902286, "activity_30": 0.919763}, "trend_signal": 0, "fair_value": 0.853101, "relative_strength": -23.285072, "rate_of_change": -1.1916929547844297, "market_dynamics": -0.903213, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.81, "close": 0.85, "volume": 11832000}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.854, "activity_10": 0.864182, "activity_20": 0.894524, "activity_30": 0.913978}, "trend_signal": 0, "fair_value": 0.853063, "relative_strength": -26.880434, "rate_of_change": -0.8159273444741572, "market_dynamics": -0.963357, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.82, "volume": 8640000}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.852, "activity_20": 0.88519, "activity_30": 0.906753}, "trend_signal": 0, "fair_value": 0.852654, "relative_strength": -28.64969, "rate_of_change": -0.7510729613733912, "market_dynamics": -1.091992, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.78, "close": 0.83, "volume": 10276000}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.844, "activity_20": 0.877333, "activity_30": 0.900624}, "trend_signal": 0, "fair_value": 0.852378, "relative_strength": -28.711799, "rate_of_change": -0.540540540540541, "market_dynamics": -1.149299, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.77, "close": 0.79, "volume": 6488000}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.832182, "activity_20": 0.866, "activity_30": 0.892237}, "trend_signal": 0, "fair_value": 0.851627, "relative_strength": -33.953423, "rate_of_change": -0.6883695652173949, "market_dynamics": -1.260216, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.77, "high": 0.91, "low": 0.72, "close": 0.83, "volume": 23036000}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.830182, "activity_20": 0.859429, "activity_30": 0.886839}, "trend_signal": 0, "fair_value": 0.851369, "relative_strength": -32.157501, "rate_of_change": -0.29190065964951944, "market_dynamics": -1.05276, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.72, "close": 0.77, "volume": 4096000}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.818727, "activity_20": 0.84819, "activity_30": 0.877742}, "trend_signal": 0, "fair_value": 0.850412, "relative_strength": -34.773446, "rate_of_change": 0.0, "market_dynamics": -1.098717, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.73, "close": 0.75, "volume": 1904000}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.782, "activity_10": 0.804727, "activity_20": 0.836143, "activity_30": 0.867355}, "trend_signal": 0, "fair_value": 0.849244, "relative_strength": -37.093772, "rate_of_change": -0.43907793633369957, "market_dynamics": -1.230768, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.65, "close": 0.68, "volume": 3688000}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.778909, "activity_20": 0.818381, "activity_30": 0.85271}, "trend_signal": 0, "fair_value": 0.847299, "relative_strength": -43.462764, "rate_of_change": -0.8453142227122358, "market_dynamics": -1.28781, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.6, "close": 0.71, "volume": 3512000}, "trend_line": 0.892, "activity_lines": {"activity_5": 0.726, "activity_10": 0.761455, "activity_20": 0.80481, "activity_30": 0.840495}, "trend_signal": 0, "fair_value": 0.845739, "relative_strength": -40.492514, "rate_of_change": -0.8153820664870559, "market_dynamics": -1.660496, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.61, "volume": 4336000}, "trend_line": 0.875667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.728909, "activity_20": 0.782857, "activity_30": 0.822301}, "trend_signal": 0, "fair_value": 0.84309, "relative_strength": -47.430722, "rate_of_change": -1.8310538116591975, "market_dynamics": -1.675069, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 1696000}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.699091, "activity_20": 0.761333, "activity_30": 0.804516}, "trend_signal": 0, "fair_value": 0.840389, "relative_strength": -48.008542, "rate_of_change": -1.9795196119072618, "market_dynamics": -1.659008, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.58, "close": 0.66, "volume": 1056000}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.684727, "activity_20": 0.746762, "activity_30": 0.79172}, "trend_signal": 0, "fair_value": 0.838407, "relative_strength": -43.7802, "rate_of_change": -1.04854409652198, "market_dynamics": -1.61085, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 96000}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.662364, "activity_20": 0.727857, "activity_30": 0.775634}, "trend_signal": 0, "fair_value": 0.835815, "relative_strength": -47.825502, "rate_of_change": -1.1773944966226448, "market_dynamics": -1.61085, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.59, "close": 0.63, "volume": 1504000}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.649636, "activity_20": 0.71381, "activity_30": 0.762129}, "trend_signal": 0, "fair_value": 0.833602, "relative_strength": -42.965217, "rate_of_change": -1.4297066837596055, "market_dynamics": -1.582994, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.67, "volume": 940000}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.647091, "activity_20": 0.705, "activity_30": 0.751978}, "trend_signal": 0, "fair_value": 0.831862, "relative_strength": -40.887347, "rate_of_change": -1.5309434048925832, "market_dynamics": -1.435792, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.6, "close": 0.61, "volume": 1036000}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.636545, "activity_20": 0.691619, "activity_30": 0.738774}, "trend_signal": 0, "fair_value": 0.829526, "relative_strength": -43.575473, "rate_of_change": -1.5957440279279769, "market_dynamics": -1.366444, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 626000}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.627091, "activity_20": 0.678333, "activity_30": 0.725763}, "trend_signal": 0, "fair_value": 0.827135, "relative_strength": -41.141329, "rate_of_change": -1.4553424302110456, "market_dynamics": -1.234139, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 676000}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.627636, "activity_20": 0.66981, "activity_30": 0.716086}, "trend_signal": 0, "fair_value": 0.825206, "relative_strength": -38.096645, "rate_of_change": -1.3502531645569598, "market_dynamics": -0.916825, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.66, "close": 0.69, "volume": 3488000}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.638, "activity_20": 0.667, "activity_30": 0.710323}, "trend_signal": 0, "fair_value": 0.823827, "relative_strength": -31.33016, "rate_of_change": -1.1119765235143466, "market_dynamics": -0.49924, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.58, "close": 0.59, "volume": 5668000}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.630545, "activity_20": 0.655571, "activity_30": 0.698667}, "trend_signal": 0, "fair_value": 0.821465, "relative_strength": -40.809047, "rate_of_change": -1.3409163750361641, "market_dynamics": -0.128507, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.59, "high": 0.84, "low": 0.48, "close": 0.58, "volume": 27024000}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.614, "activity_10": 0.621636, "activity_20": 0.644476, "activity_30": 0.687032}, "trend_signal": 0, "fair_value": 0.81905, "relative_strength": -41.193773, "rate_of_change": -1.2274884820203824, "market_dynamics": 0.286415, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.57, "close": 0.58, "volume": 5900000}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.613091, "activity_20": 0.634667, "activity_30": 0.676}, "trend_signal": 0, "fair_value": 0.816683, "relative_strength": -36.7489, "rate_of_change": -1.6422103861518027, "market_dynamics": 0.431642, "expectation": {"probability": 42.2198, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.59, "close": 0.66, "volume": 7564000}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.620545, "activity_20": 0.633619, "activity_30": 0.670925}, "trend_signal": 0, "fair_value": 0.815147, "relative_strength": -28.667999, "rate_of_change": -1.624548003362816, "market_dynamics": 0.497411, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.64, "close": 0.67, "volume": 9612000}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.632, "activity_10": 0.628727, "activity_20": 0.634333, "activity_30": 0.667269}, "trend_signal": 0, "fair_value": 0.813738, "relative_strength": -27.191329, "rate_of_change": -1.1927058749055592, "market_dynamics": 0.711298, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.67, "high": 0.76, "low": 0.67, "close": 0.73, "volume": 10104000}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.67, "activity_10": 0.647091, "activity_20": 0.641333, "activity_30": 0.668043}, "trend_signal": 0, "fair_value": 0.812933, "relative_strength": -19.419368, "rate_of_change": -0.8356545961002793, "market_dynamics": 0.939027, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.71, "close": 0.77, "volume": 7726000}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.712, "activity_10": 0.671636, "activity_20": 0.652619, "activity_30": 0.671785}, "trend_signal": 0, "fair_value": 0.812524, "relative_strength": -13.111988, "rate_of_change": -0.2808988764044946, "market_dynamics": 1.229758, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 2916000}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.696909, "activity_20": 0.66581, "activity_30": 0.676946}, "trend_signal": 0, "fair_value": 0.812311, "relative_strength": -10.565686, "rate_of_change": -0.046901408450692496, "market_dynamics": 1.344689, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.98, "low": 0.8, "close": 0.98, "volume": 20660000}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.753273, "activity_20": 0.696905, "activity_30": 0.694387}, "trend_signal": 0, "fair_value": 0.813879, "relative_strength": 8.863049, "rate_of_change": 0.6574914713520493, "market_dynamics": 1.538129, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.98, "high": 1.23, "low": 0.98, "close": 1.18, "volume": 28792000}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.964, "activity_10": 0.839818, "activity_20": 0.745619, "activity_30": 0.72443}, "trend_signal": 1, "fair_value": 0.817269, "relative_strength": 31.661346, "rate_of_change": 1.399907326135011, "market_dynamics": 1.658741, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.18, "high": 1.39, "low": 1.16, "close": 1.38, "volume": 26752000}, "trend_line": 0.741667, "activity_lines": {"activity_5": 1.127333, "activity_10": 0.953818, "activity_20": 0.811143, "activity_30": 0.766731}, "trend_signal": 1, "fair_value": 0.822431, "relative_strength": 50.042615, "rate_of_change": 2.393098202070037, "market_dynamics": 1.773179, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.05, "close": 1.14, "volume": 32460000}, "trend_line": 0.751333, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.009818, "activity_20": 0.850143, "activity_30": 0.79243}, "trend_signal": 1, "fair_value": 0.825318, "relative_strength": 24.651444, "rate_of_change": 1.3032803131324522, "market_dynamics": 1.877587, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.0, "close": 1.11, "volume": 6276000}, "trend_line": 0.761, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.050182, "activity_20": 0.883714, "activity_30": 0.81557}, "trend_signal": 1, "fair_value": 0.827883, "relative_strength": 19.476786, "rate_of_change": 1.2866465335610149, "market_dynamics": 1.652838, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.99, "close": 1.1, "volume": 7424000}, "trend_line": 0.77, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.079091, "activity_20": 0.91419, "activity_30": 0.837441}, "trend_signal": 1, "fair_value": 0.830313, "relative_strength": 22.894581, "rate_of_change": 1.1826544021024978, "market_dynamics": 1.386066, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.09, "high": 1.21, "low": 1.09, "close": 1.15, "volume": 8756000}, "trend_line": 0.782, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.109091, "activity_20": 0.947048, "activity_30": 0.861957}, "trend_signal": 1, "fair_value": 0.833142, "relative_strength": 28.286938, "rate_of_change": 1.5584415584415598, "market_dynamics": 1.162033, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.09, "close": 1.14, "volume": 1024000}, "trend_line": 0.792333, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.128545, "activity_20": 0.976476, "activity_30": 0.885054}, "trend_signal": 1, "fair_value": 0.835833, "relative_strength": 27.560883, "rate_of_change": 1.3213554987212182, "market_dynamics": 0.909756, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.09, "close": 1.11, "volume": 6148000}, "trend_line": 0.803667, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.135091, "activity_20": 1.00081, "activity_30": 0.905548}, "trend_signal": 1, "fair_value": 0.838217, "relative_strength": 23.294213, "rate_of_change": 1.4304591630034427, "market_dynamics": 0.809061, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.09, "high": 1.31, "low": 1.09, "close": 1.27, "volume": 19156000}, "trend_line": 0.821, "activity_lines": {"activity_5": 1.174, "activity_10": 1.164545, "activity_20": 1.038, "activity_30": 0.935634}, "trend_signal": 1, "fair_value": 0.84194, "relative_strength": 45.354965, "rate_of_change": 2.1567390473915107, "market_dynamics": 0.878495, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.18, "close": 1.28, "volume": 12320000}, "trend_line": 0.841, "activity_lines": {"activity_5": 1.216, "activity_10": 1.187091, "activity_20": 1.072952, "activity_30": 0.965247}, "trend_signal": 1, "fair_value": 0.845684, "relative_strength": 47.464618, "rate_of_change": 2.4360535931790523, "market_dynamics": 0.849205, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.18, "close": 1.21, "volume": 24056000}, "trend_line": 0.857667, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.191455, "activity_20": 1.09819, "activity_30": 0.989054}, "trend_signal": 1, "fair_value": 0.848771, "relative_strength": 39.825728, "rate_of_change": 1.9818073721759797, "market_dynamics": 0.842164, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.17, "close": 1.21, "volume": 9724000}, "trend_line": 0.877667, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.195273, "activity_20": 1.120952, "activity_30": 1.011785}, "trend_signal": 1, "fair_value": 0.851807, "relative_strength": 41.05404, "rate_of_change": 2.3319073719753725, "market_dynamics": 0.74226, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.13, "close": 1.15, "volume": 5548000}, "trend_line": 0.896, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.191273, "activity_20": 1.135048, "activity_30": 1.029355}, "trend_signal": 1, "fair_value": 0.854292, "relative_strength": 32.86786, "rate_of_change": 2.0888332362957756, "market_dynamics": 0.395732, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.27, "low": 1.07, "close": 1.26, "volume": 6536000}, "trend_line": 0.916, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.207091, "activity_20": 1.156905, "activity_30": 1.052839}, "trend_signal": 1, "fair_value": 0.857645, "relative_strength": 40.76633, "rate_of_change": 2.232142857142859, "market_dynamics": 0.125013, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.24, "high": 1.37, "low": 1.21, "close": 1.35, "volume": 23528000}, "trend_line": 0.941, "activity_lines": {"activity_5": 1.258, "activity_10": 1.236545, "activity_20": 1.184095, "activity_30": 1.080839}, "trend_signal": 1, "fair_value": 0.86168, "relative_strength": 48.341451, "rate_of_change": 2.7292576419213876, "market_dynamics": 0.012702, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.31, "close": 1.37, "volume": 11732000}, "trend_line": 0.965667, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.265091, "activity_20": 1.209905, "activity_30": 1.108516}, "trend_signal": 1, "fair_value": 0.865813, "relative_strength": 50.80189, "rate_of_change": 2.6213602550478328, "market_dynamics": -0.006988, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.18, "close": 1.22, "volume": 20076000}, "trend_line": 0.984, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.262364, "activity_20": 1.218095, "activity_30": 1.124925}, "trend_signal": 1, "fair_value": 0.868669, "relative_strength": 35.191594, "rate_of_change": 1.8984805321088876, "market_dynamics": 0.065573, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.19, "close": 1.25, "volume": 10768000}, "trend_line": 1.005333, "activity_lines": {"activity_5": 1.28, "activity_10": 1.263636, "activity_20": 1.22681, "activity_30": 1.142086}, "trend_signal": 1, "fair_value": 0.87172, "relative_strength": 34.781584, "rate_of_change": 2.1679878048780536, "market_dynamics": 0.066948, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.12, "close": 1.2, "volume": 9992000}, "trend_line": 1.025333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.253273, "activity_20": 1.228476, "activity_30": 1.154645}, "trend_signal": 1, "fair_value": 0.874325, "relative_strength": 31.019072, "rate_of_change": 1.9893905800366662, "market_dynamics": -0.137231, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.08, "close": 1.08, "volume": 9472000}, "trend_line": 1.04, "activity_lines": {"activity_5": 1.184, "activity_10": 1.222364, "activity_20": 1.216762, "activity_30": 1.158172}, "trend_signal": 1, "fair_value": 0.875945, "relative_strength": 19.104654, "rate_of_change": 1.4304621035312417, "market_dynamics": -0.427941, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.25, "low": 1.1, "close": 1.21, "volume": 8676000}, "trend_line": 1.057333, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.218727, "activity_20": 1.216952, "activity_30": 1.16914}, "trend_signal": 1, "fair_value": 0.878555, "relative_strength": 34.684182, "rate_of_change": 1.6666346153846194, "market_dynamics": -0.616653, "expectation": {"probability": 45.0287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/649f7040-4dae-43f9-af77-cfe364dd1653/", "share_image": "https://sharemaestro.com/terminal/649f7040-4dae-43f9-af77-cfe364dd1653/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}