{"ticker": {"uuid": "649fc579-f98a-4f7e-b1b6-69520d92b785", "symbol": "HEQD", "name": "JPM Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF - USD (dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEQD rose 5.76%, moving from 21.20 to 22.42. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.42"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.4, "high": 22.559999, "low": 22.34, "close": 22.424999, "volume": 1428}, "trend_line": null, "activity_lines": {"activity_5": 22.313667, "activity_10": 21.980964, "activity_20": 21.552939, "activity_30": null}, "trend_signal": 0, "fair_value": 21.28581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 21.220206, "high": 21.290173, "low": 20.745424, "close": 20.885361, "volume": 1115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.885361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.000309, "high": 21.370138, "low": 20.920346, "close": 21.290174, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.087768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.19022, "high": 21.385132, "low": 21.180225, "close": 21.385132, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.186889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.385133, "high": 21.415118, "low": 20.925343, "close": 20.925343, "volume": 2774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.121503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.925343, "high": 21.120253, "low": 20.700446, "close": 21.120253, "volume": 2949}, "trend_line": null, "activity_lines": {"activity_5": 21.128249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.121253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.215209, "high": 21.215209, "low": 21.055284, "close": 21.125252, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.129583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.121919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.190222, "high": 21.210211, "low": 21.035292, "close": 21.035292, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 21.084936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.109544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.21521, "high": 21.510073, "low": 21.195218, "close": 21.510073, "volume": 9150}, "trend_line": null, "activity_lines": {"activity_5": 21.215543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.15961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.410119, "high": 21.545057, "low": 21.275181, "close": 21.489088, "volume": 12563}, "trend_line": null, "activity_lines": {"activity_5": 21.330824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.196219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.234157, "high": 21.304137, "low": 20.904247, "close": 21.264149, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 21.333543, "activity_10": 21.255385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.203012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.094196, "high": 21.25915, "low": 20.949236, "close": 21.164177, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 21.293346, "activity_10": 21.248324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.199481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.989225, "high": 21.384115, "low": 20.579337, "close": 20.859261, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 21.148914, "activity_10": 21.180754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.17113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.89425, "high": 20.954233, "low": 20.654317, "close": 20.694307, "volume": 2136}, "trend_line": null, "activity_lines": {"activity_5": 20.961233, "activity_10": 21.091028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.134451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.7193, "high": 20.944239, "low": 20.659316, "close": 20.944239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.911247, "activity_10": 21.059304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.120864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.784282, "high": 21.054207, "low": 20.759287, "close": 20.784283, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.844266, "activity_10": 20.998154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.098426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.764287, "high": 21.234158, "low": 20.764287, "close": 21.234158, "volume": 1498}, "trend_line": null, "activity_lines": {"activity_5": 20.959234, "activity_10": 21.024908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.106909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.874255, "high": 21.249152, "low": 20.874255, "close": 21.204165, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 21.059539, "activity_10": 21.044228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.11263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.274148, "high": 21.299139, "low": 20.779282, "close": 20.779282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.995223, "activity_10": 20.983227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.094111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.634323, "high": 20.824271, "low": 20.479366, "close": 20.479366, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 20.82527, "activity_10": 20.880982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.061756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.444375, "high": 20.664314, "low": 20.444375, "close": 20.664314, "volume": 1740}, "trend_line": null, "activity_lines": {"activity_5": 20.747958, "activity_10": 20.830723, "activity_20": 20.965769, "activity_30": null}, "trend_signal": 0, "fair_value": 21.041883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.809275, "high": 20.99, "low": 20.609329, "close": 20.969999, "volume": 10584}, "trend_line": null, "activity_lines": {"activity_5": 20.780539, "activity_10": 20.846949, "activity_20": 20.958923, "activity_30": null}, "trend_signal": 0, "fair_value": 21.03846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.950001, "high": 21.445, "low": 20.940001, "close": 21.445, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": 20.989063, "activity_10": 20.95307, "activity_20": 20.996912, "activity_30": null}, "trend_signal": 0, "fair_value": 21.056939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.445, "high": 21.790001, "low": 21.415001, "close": 21.77, "volume": 3396}, "trend_line": null, "activity_lines": {"activity_5": 21.289866, "activity_10": 21.107632, "activity_20": 21.065116, "activity_30": null}, "trend_signal": 0, "fair_value": 21.087942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.73, "high": 21.85, "low": 21.709999, "close": 21.76, "volume": 24052}, "trend_line": null, "activity_lines": {"activity_5": 21.521287, "activity_10": 21.240817, "activity_20": 21.130535, "activity_30": null}, "trend_signal": 0, "fair_value": 21.115945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.92, "high": 22.01, "low": 21.915001, "close": 21.995001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 21.745667, "activity_10": 21.401898, "activity_20": 21.21436, "activity_30": null}, "trend_signal": 0, "fair_value": 21.151107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.045, "high": 22.375, "low": 22.014999, "close": 22.370001, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": 22.006334, "activity_10": 21.609147, "activity_20": 21.329735, "activity_30": null}, "trend_signal": 0, "fair_value": 21.197987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.405001, "high": 22.459999, "low": 22.285, "close": 22.43, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 22.193667, "activity_10": 21.806654, "activity_20": 21.444896, "activity_30": null}, "trend_signal": 0, "fair_value": 21.243617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.4, "high": 22.559999, "low": 22.34, "close": 22.424999, "volume": 1428}, "trend_line": null, "activity_lines": {"activity_5": 22.313667, "activity_10": 21.980964, "activity_20": 21.552939, "activity_30": null}, "trend_signal": 0, "fair_value": 21.28581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/649fc579-f98a-4f7e-b1b6-69520d92b785/", "share_image": "https://sharemaestro.com/terminal/649fc579-f98a-4f7e-b1b6-69520d92b785/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}