{"ticker": {"uuid": "64a04df7-94a2-4b58-9245-6c00ad039fee", "symbol": "MEDI", "name": "Medistim ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDI rose 14.70%, moving from 198.77 to 228.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.13 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 39.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "228.00"}, {"label": "12-Week Change", "value": "14.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.13"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 248.0, "low": 224.0, "close": 228.0, "volume": 161342}, "trend_line": 224.826318, "activity_lines": {"activity_5": 226.540351, "activity_10": 223.61308, "activity_20": 217.539434, "activity_30": 220.195135}, "trend_signal": 0, "fair_value": 191.840943, "relative_strength": -12.134692, "rate_of_change": -0.5224182859452883, "market_dynamics": 0.713287, "expectation": {"probability": 39.4395, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 235.961765, "high": 239.591949, "low": 227.793861, "close": 231.424042, "volume": 20102}, "trend_line": 225.435268, "activity_lines": {"activity_5": 242.435585, "activity_10": 246.543835, "activity_20": 241.384895, "activity_30": 232.999937}, "trend_signal": 1, "fair_value": 236.230591, "relative_strength": -0.514384, "rate_of_change": -0.012197579281926092, "market_dynamics": 0.307851, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 231.424054, "high": 249.574942, "low": 228.701406, "close": 245.037216, "volume": 23742}, "trend_line": 226.144407, "activity_lines": {"activity_5": 241.649047, "activity_10": 246.145941, "activity_20": 242.676568, "activity_30": 234.264578}, "trend_signal": 1, "fair_value": 236.589294, "relative_strength": 4.370936, "rate_of_change": 0.3145643564519786, "market_dynamics": 0.031683, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 254.112657, "high": 257.742837, "low": 235.961748, "close": 243.222137, "volume": 1791}, "trend_line": 226.539951, "activity_lines": {"activity_5": 240.923015, "activity_10": 245.542828, "activity_20": 243.562208, "activity_30": 235.366367}, "trend_signal": 1, "fair_value": 236.936361, "relative_strength": 8.020576, "rate_of_change": 0.17490770841836517, "market_dynamics": -0.174433, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 229.608943, "high": 254.112669, "low": 229.608943, "close": 253.205124, "volume": 4939}, "trend_line": 226.970506, "activity_lines": {"activity_5": 244.976717, "activity_10": 246.555293, "activity_20": 245.188971, "activity_30": 237.086701}, "trend_signal": 1, "fair_value": 237.36395, "relative_strength": 10.744456, "rate_of_change": 0.19005698469494162, "market_dynamics": -0.273147, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 253.205141, "high": 265.910755, "low": 244.129669, "close": 244.129669, "volume": 1823}, "trend_line": 227.574955, "activity_lines": {"activity_5": 245.642248, "activity_10": 245.812756, "activity_20": 245.709117, "activity_30": 238.193744}, "trend_signal": 1, "fair_value": 237.744381, "relative_strength": 8.459222, "rate_of_change": 0.26631169426039353, "market_dynamics": -0.367095, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 259.557936, "high": 274.986205, "low": 235.961764, "close": 245.037216, "volume": 5157}, "trend_line": 228.775389, "activity_lines": {"activity_5": 246.186775, "activity_10": 245.136222, "activity_20": 246.110244, "activity_30": 239.320341}, "trend_signal": 1, "fair_value": 238.12512, "relative_strength": 9.147999, "rate_of_change": 0.5274895034033957, "market_dynamics": -0.434259, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 236.86932, "high": 244.129669, "low": 235.961773, "close": 243.222137, "volume": 2197}, "trend_line": 230.183301, "activity_lines": {"activity_5": 245.218729, "activity_10": 244.492692, "activity_20": 246.109592, "activity_30": 240.25239}, "trend_signal": 1, "fair_value": 238.499734, "relative_strength": 6.009181, "rate_of_change": 0.6154123510199825, "market_dynamics": -0.446154, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 236.869293, "high": 241.407023, "low": 235.054206, "close": 236.869293, "volume": 3678}, "trend_line": 231.200799, "activity_lines": {"activity_5": 242.254075, "activity_10": 242.90861, "activity_20": 245.336806, "activity_30": 240.683744}, "trend_signal": 1, "fair_value": 238.723438, "relative_strength": 3.120048, "rate_of_change": 0.44203814767605104, "market_dynamics": -0.556828, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 237.776852, "high": 240.499495, "low": 226.886307, "close": 226.886307, "volume": 7223}, "trend_line": 232.01952, "activity_lines": {"activity_5": 236.385281, "activity_10": 240.020965, "activity_20": 243.589131, "activity_30": 240.40539}, "trend_signal": 1, "fair_value": 238.95477, "relative_strength": -1.682689, "rate_of_change": 0.35411685579858687, "market_dynamics": -0.619981, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 226.886307, "high": 228.701397, "low": 218.718396, "close": 225.071213, "volume": 13130}, "trend_line": 232.822401, "activity_lines": {"activity_5": 231.666044, "activity_10": 237.182822, "activity_20": 241.621815, "activity_30": 239.957112}, "trend_signal": 0, "fair_value": 239.102846, "relative_strength": -3.741838, "rate_of_change": 0.34604028143839516, "market_dynamics": -0.748582, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 225.071213, "high": 235.961773, "low": 218.718399, "close": 218.718399, "volume": 750}, "trend_line": 233.696389, "activity_lines": {"activity_5": 226.099766, "activity_10": 233.420634, "activity_20": 239.104919, "activity_30": 239.047176}, "trend_signal": 0, "fair_value": 239.19367, "relative_strength": -4.705032, "rate_of_change": 0.37538827717870543, "market_dynamics": -0.958481, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.5335, "high": 221.441045, "low": 201.475057, "close": 208.735397, "volume": 16568}, "trend_line": 234.118508, "activity_lines": {"activity_5": 218.960408, "activity_10": 228.074366, "activity_20": 235.871837, "activity_30": 237.43679}, "trend_signal": 0, "fair_value": 239.187445, "relative_strength": -8.622754, "rate_of_change": 0.18062709561164028, "market_dynamics": -1.058005, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 213.273123, "high": 216.90332, "low": 200.567494, "close": 209.64296, "volume": 9617}, "trend_line": 234.466666, "activity_lines": {"activity_5": 214.422688, "activity_10": 223.553142, "activity_20": 232.930741, "activity_30": 235.857722}, "trend_signal": 0, "fair_value": 239.153981, "relative_strength": -10.664244, "rate_of_change": 0.148710156652806, "market_dynamics": -1.158019, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 212.365578, "high": 212.365578, "low": 183.324151, "close": 204.197693, "volume": 61016}, "trend_line": 234.529099, "activity_lines": {"activity_5": 209.884967, "activity_10": 218.652401, "activity_20": 229.578695, "activity_30": 233.904885}, "trend_signal": 0, "fair_value": 239.157234, "relative_strength": -13.077721, "rate_of_change": 0.02662766569982218, "market_dynamics": -1.183047, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.105229, "high": 208.735401, "low": 190.584502, "close": 196.02977, "volume": 28088}, "trend_line": 234.363933, "activity_lines": {"activity_5": 204.13718, "activity_10": 213.157626, "activity_20": 225.654642, "activity_30": 231.421057}, "trend_signal": 0, "fair_value": 239.174239, "relative_strength": -18.758695, "rate_of_change": -0.07042452331256313, "market_dynamics": -1.185038, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.029772, "high": 198.752411, "low": 190.5845, "close": 196.02977, "volume": 16089}, "trend_line": 234.332756, "activity_lines": {"activity_5": 200.325488, "activity_10": 208.537396, "activity_20": 221.933707, "activity_30": 228.947886}, "trend_signal": 0, "fair_value": 239.196754, "relative_strength": -18.617898, "rate_of_change": -0.013302814814945853, "market_dynamics": -1.248632, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.769403, "high": 196.02977, "low": 188.769403, "close": 193.307129, "volume": 48204}, "trend_line": 233.83863, "activity_lines": {"activity_5": 197.118825, "activity_10": 204.313184, "activity_20": 218.281917, "activity_30": 226.301071}, "trend_signal": 0, "fair_value": 239.146723, "relative_strength": -19.055212, "rate_of_change": -0.21086509988385677, "market_dynamics": -1.210514, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 192.399595, "high": 201.475046, "low": 184.23168, "close": 190.584503, "volume": 24395}, "trend_line": 232.464698, "activity_lines": {"activity_5": 194.033172, "activity_10": 200.501495, "activity_20": 214.664701, "activity_30": 223.510482}, "trend_signal": 0, "fair_value": 239.117804, "relative_strength": -17.475016, "rate_of_change": -0.5875556147416688, "market_dynamics": -1.268923, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.58451, "high": 190.58451, "low": 169.710946, "close": 177.425095, "volume": 32333}, "trend_line": 231.143415, "activity_lines": {"activity_5": 187.831612, "activity_10": 195.138728, "activity_20": 210.148583, "activity_30": 219.95954}, "trend_signal": 0, "fair_value": 238.982493, "relative_strength": -26.236969, "rate_of_change": -0.5683800643141067, "market_dynamics": -1.272525, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.610018, "high": 181.509062, "low": 163.358133, "close": 167.895859, "volume": 37916}, "trend_line": 228.84943, "activity_lines": {"activity_5": 180.238481, "activity_10": 188.942667, "activity_20": 205.059846, "activity_30": 215.879053}, "trend_signal": 0, "fair_value": 238.798168, "relative_strength": -27.753577, "rate_of_change": -0.9924509421996695, "market_dynamics": -1.237769, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.904373, "high": 174.248696, "low": 154.736466, "close": 171.979813, "volume": 39507}, "trend_line": 225.649434, "activity_lines": {"activity_5": 175.882261, "activity_10": 184.528695, "activity_20": 200.692824, "activity_30": 212.210045}, "trend_signal": 0, "fair_value": 238.746, "relative_strength": -25.063079, "rate_of_change": -1.3982975618510383, "market_dynamics": -1.259297, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.534564, "high": 200.567497, "low": 165.627019, "close": 196.02977, "volume": 30901}, "trend_line": 223.787062, "activity_lines": {"activity_5": 181.146025, "activity_10": 185.337236, "activity_20": 198.899341, "activity_30": 210.299099}, "trend_signal": 0, "fair_value": 238.831265, "relative_strength": -15.635901, "rate_of_change": -0.8253386534087304, "market_dynamics": -1.052852, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 195.122228, "high": 195.122228, "low": 173.341142, "close": 174.248688, "volume": 17876}, "trend_line": 221.853716, "activity_lines": {"activity_5": 178.967918, "activity_10": 182.41659, "activity_20": 195.264839, "activity_30": 207.103075}, "trend_signal": 0, "fair_value": 238.726707, "relative_strength": -24.433262, "rate_of_change": -0.8639221511384785, "market_dynamics": -1.003364, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 181.509062, "high": 190.584492, "low": 164.265701, "close": 185.139221, "volume": 143008}, "trend_line": 219.777204, "activity_lines": {"activity_5": 181.509043, "activity_10": 182.119574, "activity_20": 192.995975, "activity_30": 204.734398}, "trend_signal": 0, "fair_value": 238.758894, "relative_strength": -20.123686, "rate_of_change": -0.935982519219998, "market_dynamics": -0.73658, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 183.324148, "high": 199.659948, "low": 181.509033, "close": 181.509033, "volume": 18252}, "trend_line": 217.871359, "activity_lines": {"activity_5": 182.325831, "activity_10": 181.509042, "activity_20": 190.705503, "activity_30": 202.265483}, "trend_signal": 0, "fair_value": 238.678566, "relative_strength": -22.380751, "rate_of_change": -0.8671713741521614, "market_dynamics": -0.565767, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.693963, "high": 195.122233, "low": 176.971327, "close": 185.139221, "volume": 18309}, "trend_line": 215.209226, "activity_lines": {"activity_5": 183.445136, "activity_10": 181.822557, "activity_20": 189.058956, "activity_30": 200.153733}, "trend_signal": 0, "fair_value": 238.599198, "relative_strength": -19.67772, "rate_of_change": -1.2218829552534307, "market_dynamics": -0.470322, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.954314, "high": 187.86186, "low": 176.971314, "close": 183.324127, "volume": 7494}, "trend_line": 212.819357, "activity_lines": {"activity_5": 183.082117, "activity_10": 182.004065, "activity_20": 187.524771, "activity_30": 198.096629}, "trend_signal": 0, "fair_value": 238.558394, "relative_strength": -19.434061, "rate_of_change": -1.1104863134445753, "market_dynamics": -0.226197, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.425097, "high": 190.584503, "low": 177.425097, "close": 181.509033, "volume": 9865}, "trend_line": 210.036218, "activity_lines": {"activity_5": 182.961108, "activity_10": 182.037065, "activity_20": 186.102949, "activity_30": 196.076608}, "trend_signal": 0, "fair_value": 238.478066, "relative_strength": -20.036593, "rate_of_change": -1.3077471143755057, "market_dynamics": -0.184428, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.13923, "high": 215.088224, "low": 185.13923, "close": 206.012772, "volume": 14174}, "trend_line": 208.644649, "activity_lines": {"activity_5": 190.52399, "activity_10": 186.690299, "activity_20": 187.278437, "activity_30": 195.817031}, "trend_signal": 0, "fair_value": 238.499035, "relative_strength": -9.086626, "rate_of_change": -0.6625376391037493, "market_dynamics": 0.122593, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.012777, "high": 208.735411, "low": 191.492051, "close": 194.214676, "volume": 8040}, "trend_line": 207.192576, "activity_lines": {"activity_5": 192.762603, "activity_10": 188.678648, "activity_20": 187.429695, "activity_30": 194.886065}, "trend_signal": 0, "fair_value": 238.349554, "relative_strength": -14.79384, "rate_of_change": -0.6959550637696845, "market_dynamics": 0.261599, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.584505, "high": 210.550492, "low": 189.67696, "close": 194.214676, "volume": 38752}, "trend_line": 205.952264, "activity_lines": {"activity_5": 194.154173, "activity_10": 190.188474, "activity_20": 187.727888, "activity_30": 194.048781}, "trend_signal": 0, "fair_value": 238.166605, "relative_strength": -15.298453, "rate_of_change": -0.5986276265033689, "market_dynamics": 0.451319, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.214684, "high": 208.735407, "low": 190.584492, "close": 193.307129, "volume": 13114}, "trend_line": 204.227928, "activity_lines": {"activity_5": 194.638197, "activity_10": 191.129021, "activity_20": 188.056333, "activity_30": 193.232966}, "trend_signal": 0, "fair_value": 238.067083, "relative_strength": -14.272974, "rate_of_change": -0.8372503251530278, "market_dynamics": 0.569161, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 196.029766, "high": 204.197677, "low": 191.49204, "close": 195.122223, "volume": 116086}, "trend_line": 202.624597, "activity_lines": {"activity_5": 195.061719, "activity_10": 192.449087, "activity_20": 188.631111, "activity_30": 192.645502}, "trend_signal": 0, "fair_value": 237.923419, "relative_strength": -11.974252, "rate_of_change": -0.7850694151879155, "market_dynamics": 0.670688, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.659951, "high": 199.659951, "low": 187.861866, "close": 192.399582, "volume": 12085}, "trend_line": 200.597746, "activity_lines": {"activity_5": 193.670148, "activity_10": 192.894609, "activity_20": 189.015737, "activity_30": 191.985823}, "trend_signal": 0, "fair_value": 237.734413, "relative_strength": -14.102635, "rate_of_change": -1.0002985965223135, "market_dynamics": 0.712038, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.399592, "high": 196.937315, "low": 186.95432, "close": 196.02977, "volume": 15284}, "trend_line": 198.994416, "activity_lines": {"activity_5": 194.396185, "activity_10": 193.868159, "activity_20": 189.802277, "activity_30": 191.691115}, "trend_signal": 0, "fair_value": 237.557522, "relative_strength": -10.877687, "rate_of_change": -0.7992761793046267, "market_dynamics": 0.738036, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.584493, "high": 206.012769, "low": 190.584493, "close": 193.307129, "volume": 6595}, "trend_line": 197.27008, "activity_lines": {"activity_5": 194.09367, "activity_10": 194.082669, "activity_20": 190.329517, "activity_30": 191.324193}, "trend_signal": 0, "fair_value": 237.268355, "relative_strength": -9.829251, "rate_of_change": -0.8665248174602014, "market_dynamics": 0.702104, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 193.307139, "high": 196.93732, "low": 182.416594, "close": 189.676956, "volume": 20713}, "trend_line": 195.48524, "activity_lines": {"activity_5": 192.6416, "activity_10": 193.488641, "activity_20": 190.523992, "activity_30": 190.834314}, "trend_signal": 0, "fair_value": 236.97823, "relative_strength": -13.039843, "rate_of_change": -0.9047697451128942, "market_dynamics": 0.579379, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.492047, "high": 191.492047, "low": 185.13923, "close": 187.861877, "volume": 8406}, "trend_line": 193.85166, "activity_lines": {"activity_5": 190.826515, "activity_10": 192.449092, "activity_20": 190.562888, "activity_30": 190.342484}, "trend_signal": 0, "fair_value": 236.788025, "relative_strength": -13.540554, "rate_of_change": -0.8356538836384757, "market_dynamics": 0.47026, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.046783, "high": 191.492048, "low": 171.979816, "close": 173.794907, "volume": 34738}, "trend_line": 192.081946, "activity_lines": {"activity_5": 184.806463, "activity_10": 188.736406, "activity_20": 189.275038, "activity_30": 189.0485}, "trend_signal": 0, "fair_value": 236.368202, "relative_strength": -20.653545, "rate_of_change": -0.9129217670872778, "market_dynamics": 0.219865, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.433602, "high": 182.416597, "low": 166.988326, "close": 170.164734, "volume": 14350}, "trend_line": 190.25173, "activity_lines": {"activity_5": 178.816665, "activity_10": 184.949468, "activity_20": 187.658744, "activity_30": 187.634487}, "trend_signal": 0, "fair_value": 236.014354, "relative_strength": -22.0629, "rate_of_change": -0.952830829816759, "market_dynamics": -0.022455, "expectation": {"probability": 39.1246, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.265674, "high": 177.425091, "low": 159.727949, "close": 173.341141, "volume": 19238}, "trend_line": 188.739155, "activity_lines": {"activity_5": 175.610005, "activity_10": 182.177331, "activity_20": 186.334161, "activity_30": 186.543481}, "trend_signal": 0, "fair_value": 235.703179, "relative_strength": -20.976379, "rate_of_change": -0.7950387625910147, "market_dynamics": -0.315385, "expectation": {"probability": 41.521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.433597, "high": 175.156245, "low": 161.996831, "close": 165.173248, "volume": 6216}, "trend_line": 187.287084, "activity_lines": {"activity_5": 171.01178, "activity_10": 178.29964, "activity_20": 184.2252, "activity_30": 185.0231}, "trend_signal": 0, "fair_value": 235.205778, "relative_strength": -25.504313, "rate_of_change": -0.7693533437722648, "market_dynamics": -0.584561, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.173235, "high": 168.803421, "low": 161.996826, "close": 168.803421, "volume": 42341}, "trend_line": 185.925766, "activity_lines": {"activity_5": 169.257193, "activity_10": 175.593507, "activity_20": 182.608906, "activity_30": 183.830605}, "trend_signal": 0, "fair_value": 234.865514, "relative_strength": -23.520029, "rate_of_change": -0.7268616558737083, "market_dynamics": -0.72464, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.803408, "high": 185.139228, "low": 168.803408, "close": 180.601501, "volume": 78396}, "trend_line": 185.139226, "activity_lines": {"activity_5": 172.705863, "activity_10": 175.511002, "activity_20": 182.142169, "activity_30": 183.487105}, "trend_signal": 0, "fair_value": 234.570202, "relative_strength": -18.864232, "rate_of_change": -0.4230398061127268, "market_dynamics": -0.562197, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.055267, "high": 183.32413, "low": 169.710953, "close": 174.248688, "volume": 9959}, "trend_line": 184.41319, "activity_lines": {"activity_5": 173.583156, "activity_10": 174.487951, "activity_20": 181.09201, "activity_30": 182.784489}, "trend_signal": 0, "fair_value": 234.236955, "relative_strength": -22.551524, "rate_of_change": -0.39215676530916355, "market_dynamics": -0.579498, "expectation": {"probability": 40.1438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.6015, "high": 180.6015, "low": 153.828922, "close": 159.727966, "volume": 45001}, "trend_line": 183.20313, "activity_lines": {"activity_5": 169.347945, "activity_10": 171.220788, "activity_20": 178.693498, "activity_30": 181.191894}, "trend_signal": 0, "fair_value": 233.779948, "relative_strength": -26.416734, "rate_of_change": -0.6561678153281761, "market_dynamics": -0.528175, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.996829, "high": 172.617671, "low": 155.402431, "close": 162.846848, "volume": 48251}, "trend_line": 182.187787, "activity_lines": {"activity_5": 167.059906, "activity_10": 169.131226, "activity_20": 176.713028, "activity_30": 179.878586}, "trend_signal": 0, "fair_value": 233.2889, "relative_strength": -25.671188, "rate_of_change": -0.5542170595011131, "market_dynamics": -0.463026, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.846851, "high": 172.152374, "low": 162.846846, "close": 164.242676, "volume": 35740}, "trend_line": 181.309726, "activity_lines": {"activity_5": 165.392236, "activity_10": 167.78327, "activity_20": 174.963006, "activity_30": 178.720837}, "trend_signal": 0, "fair_value": 232.750368, "relative_strength": -24.419369, "rate_of_change": -0.4819538205379124, "market_dynamics": -0.612118, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.242678, "high": 167.034338, "low": 163.777401, "close": 163.777405, "volume": 18398}, "trend_line": 180.854803, "activity_lines": {"activity_5": 163.873526, "activity_10": 166.780159, "activity_20": 173.250892, "activity_30": 177.589719}, "trend_signal": 0, "fair_value": 232.265284, "relative_strength": -26.305438, "rate_of_change": -0.25090931966882346, "market_dynamics": -0.665733, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.777393, "high": 168.895445, "low": 162.846848, "close": 166.569061, "volume": 44396}, "trend_line": 180.810576, "activity_lines": {"activity_5": 164.406974, "activity_10": 166.466759, "activity_20": 172.005772, "activity_30": 176.668058}, "trend_signal": 0, "fair_value": 231.778345, "relative_strength": -24.006614, "rate_of_change": -0.024454423806486606, "market_dynamics": -0.555178, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.499607, "high": 174.47876, "low": 165.638501, "close": 174.47876, "volume": 21209}, "trend_line": 180.893875, "activity_lines": {"activity_5": 168.088964, "activity_10": 167.656862, "activity_20": 171.645602, "activity_30": 176.259554}, "trend_signal": 0, "fair_value": 231.350574, "relative_strength": -19.983765, "rate_of_change": 0.046069760875055724, "market_dynamics": -0.387136, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.874596, "high": 188.90234, "low": 172.617659, "close": 185.18013, "volume": 14956}, "trend_line": 180.53222, "activity_lines": {"activity_5": 174.354691, "activity_10": 170.771984, "activity_20": 172.39859, "activity_30": 176.536087}, "trend_signal": 0, "fair_value": 231.087335, "relative_strength": -15.388258, "rate_of_change": -0.19992661443070595, "market_dynamics": -0.045258, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.645407, "high": 185.645407, "low": 167.499613, "close": 167.96489, "volume": 33933}, "trend_line": 180.32276, "activity_lines": {"activity_5": 173.393118, "activity_10": 170.393301, "activity_20": 171.550732, "activity_30": 175.725291}, "trend_signal": 0, "fair_value": 230.730672, "relative_strength": -21.630644, "rate_of_change": -0.11602361063305325, "market_dynamics": 0.308864, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.291275, "high": 176.805149, "low": 167.034332, "close": 167.499619, "volume": 31102}, "trend_line": 179.734773, "activity_lines": {"activity_5": 172.028308, "activity_10": 169.945269, "activity_20": 170.787883, "activity_30": 174.897992}, "trend_signal": 0, "fair_value": 230.258162, "relative_strength": -19.279873, "rate_of_change": -0.3260747561760913, "market_dynamics": 0.495316, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.034342, "high": 179.131531, "low": 163.777393, "close": 179.131531, "volume": 20581}, "trend_line": 179.655523, "activity_lines": {"activity_5": 174.292655, "activity_10": 171.850347, "activity_20": 171.251406, "activity_30": 174.859073}, "trend_signal": 0, "fair_value": 229.823536, "relative_strength": -13.770929, "rate_of_change": -0.044092747706645403, "market_dynamics": 0.64206, "expectation": {"probability": 41.5478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.339864, "high": 176.339864, "low": 156.332979, "close": 158.659363, "volume": 42573}, "trend_line": 178.772861, "activity_lines": {"activity_5": 168.895447, "activity_10": 169.944433, "activity_20": 169.845667, "activity_30": 173.504482}, "trend_signal": 0, "fair_value": 229.376184, "relative_strength": -23.484259, "rate_of_change": -0.4913080239676139, "market_dynamics": 0.504314, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.659344, "high": 165.63852, "low": 151.680199, "close": 158.194092, "volume": 54978}, "trend_line": 177.935193, "activity_lines": {"activity_5": 164.397776, "activity_10": 167.973354, "activity_20": 168.560605, "activity_30": 172.176819}, "trend_signal": 0, "fair_value": 228.951244, "relative_strength": -22.578, "rate_of_change": -0.4685655279634462, "market_dynamics": 0.424272, "expectation": {"probability": 40.6759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.12462, "high": 166.569047, "low": 154.937138, "close": 157.72879, "volume": 4168}, "trend_line": 177.142519, "activity_lines": {"activity_5": 161.544073, "activity_10": 166.00227, "activity_20": 167.381148, "activity_30": 170.87318}, "trend_signal": 0, "fair_value": 228.483819, "relative_strength": -22.674532, "rate_of_change": -0.4454846658693344, "market_dynamics": 0.18931, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.937155, "high": 160.055199, "low": 151.680194, "close": 152.610764, "volume": 19986}, "trend_line": 175.362452, "activity_lines": {"activity_5": 157.666768, "activity_10": 163.21907, "activity_20": 165.85775, "activity_30": 169.290487}, "trend_signal": 0, "fair_value": 227.834043, "relative_strength": -24.693501, "rate_of_change": -1.0048784504413661, "market_dynamics": -0.135461, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.471859, "high": 161.451004, "low": 152.145476, "close": 154.937149, "volume": 23618}, "trend_line": 174.053201, "activity_lines": {"activity_5": 155.557515, "activity_10": 161.061879, "activity_20": 164.65679, "activity_30": 167.972725}, "trend_signal": 0, "fair_value": 227.046814, "relative_strength": -22.177747, "rate_of_change": -0.746597110765758, "market_dynamics": -0.269319, "expectation": {"probability": 42.1906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.659349, "high": 158.659357, "low": 144.235779, "close": 151.680206, "volume": 48673}, "trend_line": 172.635385, "activity_lines": {"activity_5": 153.975573, "activity_10": 158.524005, "activity_20": 163.218157, "activity_30": 166.529306}, "trend_signal": 0, "fair_value": 226.20767, "relative_strength": -21.635539, "rate_of_change": -0.8145877190733123, "market_dynamics": -0.364499, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.145494, "high": 157.728815, "low": 145.631609, "close": 150.284363, "volume": 9258}, "trend_line": 171.201293, "activity_lines": {"activity_5": 152.393627, "activity_10": 156.146862, "activity_20": 161.749734, "activity_30": 165.087305}, "trend_signal": 0, "fair_value": 225.314433, "relative_strength": -21.788452, "rate_of_change": -0.8307057096087346, "market_dynamics": -0.46407, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.937155, "high": 155.40243, "low": 136.326078, "close": 148.423279, "volume": 85267}, "trend_line": 169.644662, "activity_lines": {"activity_5": 150.718635, "activity_10": 154.065808, "activity_20": 160.174964, "activity_30": 163.617755}, "trend_signal": 0, "fair_value": 224.38105, "relative_strength": -23.559744, "rate_of_change": -0.9092402123388061, "market_dynamics": -0.411818, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.284363, "high": 153.541317, "low": 144.701059, "close": 152.610764, "volume": 185034}, "trend_line": 168.318368, "activity_lines": {"activity_5": 151.059839, "activity_10": 153.101416, "activity_20": 159.096051, "activity_30": 162.518794}, "trend_signal": 0, "fair_value": 223.220568, "relative_strength": -20.227449, "rate_of_change": -0.7818070927572236, "market_dynamics": -0.374388, "expectation": {"probability": 41.4329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.88855, "high": 158.659363, "low": 148.88855, "close": 158.659363, "volume": 158764}, "trend_line": 167.072687, "activity_lines": {"activity_5": 153.417243, "activity_10": 153.507477, "activity_20": 158.726484, "activity_30": 161.895633}, "trend_signal": 0, "fair_value": 222.144005, "relative_strength": -16.685983, "rate_of_change": -0.7400743096558484, "market_dynamics": -0.322684, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.985752, "high": 171.221832, "low": 152.145494, "close": 171.221832, "volume": 89289}, "trend_line": 166.336511, "activity_lines": {"activity_5": 159.713988, "activity_10": 156.569844, "activity_20": 159.627577, "activity_30": 162.163319}, "trend_signal": 0, "fair_value": 221.314443, "relative_strength": -6.103876, "rate_of_change": -0.4406321662858037, "market_dynamics": 0.047166, "expectation": {"probability": 40.4876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.291277, "high": 170.291287, "low": 158.194079, "close": 165.638519, "volume": 14102}, "trend_line": 165.53523, "activity_lines": {"activity_5": 162.846855, "activity_10": 158.388655, "activity_20": 159.942194, "activity_30": 162.118288}, "trend_signal": 0, "fair_value": 220.508343, "relative_strength": -10.11801, "rate_of_change": -0.48172286119431035, "market_dynamics": 0.259776, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 171.221828, "high": 171.221828, "low": 162.84684, "close": 167.499619, "volume": 7564}, "trend_line": 164.856488, "activity_lines": {"activity_5": 165.576477, "activity_10": 160.410494, "activity_20": 160.420765, "activity_30": 162.245022}, "trend_signal": 0, "fair_value": 219.685959, "relative_strength": -8.68263, "rate_of_change": -0.41002872923183764, "market_dynamics": 0.475018, "expectation": {"probability": 40.7616, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.360725, "high": 170.756546, "low": 162.84684, "close": 164.707947, "volume": 221765}, "trend_line": 164.553589, "activity_lines": {"activity_5": 166.103786, "activity_10": 161.747105, "activity_20": 160.617953, "activity_30": 162.235439}, "trend_signal": 0, "fair_value": 218.958542, "relative_strength": -9.737596, "rate_of_change": -0.18373495861444342, "market_dynamics": 0.667432, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.638514, "high": 167.49962, "low": 157.728807, "close": 160.055191, "volume": 68986}, "trend_line": 164.216604, "activity_lines": {"activity_5": 164.273698, "activity_10": 162.017812, "activity_20": 160.36759, "activity_30": 161.94522}, "trend_signal": 0, "fair_value": 217.896569, "relative_strength": -14.328348, "rate_of_change": -0.20478738996084644, "market_dynamics": 0.738091, "expectation": {"probability": 40.2014, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.867708, "high": 165.173235, "low": 155.402424, "close": 155.867691, "volume": 5033}, "trend_line": 163.634156, "activity_lines": {"activity_5": 160.954721, "activity_10": 161.4341, "activity_20": 159.749436, "activity_30": 161.40658}, "trend_signal": 0, "fair_value": 216.723105, "relative_strength": -16.215812, "rate_of_change": -0.3546827700809106, "market_dynamics": 0.707946, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.499614, "high": 167.499614, "low": 154.006601, "close": 158.194092, "volume": 15843}, "trend_line": 163.401517, "activity_lines": {"activity_5": 159.434821, "activity_10": 161.197233, "activity_20": 159.441468, "activity_30": 161.055608}, "trend_signal": 0, "fair_value": 215.705634, "relative_strength": -13.753333, "rate_of_change": -0.14217019581167248, "market_dynamics": 0.656782, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.194092, "high": 166.103796, "low": 156.798262, "close": 159.124634, "volume": 6673}, "trend_line": 163.078891, "activity_lines": {"activity_5": 158.721396, "activity_10": 160.985743, "activity_20": 159.350628, "activity_30": 160.779681}, "trend_signal": 0, "fair_value": 214.581264, "relative_strength": -14.534887, "rate_of_change": -0.1974436993752107, "market_dynamics": 0.581815, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.659369, "high": 161.916306, "low": 145.631615, "close": 147.492722, "volume": 36258}, "trend_line": 161.975265, "activity_lines": {"activity_5": 154.689, "activity_10": 158.46479, "activity_20": 158.194083, "activity_30": 159.774121}, "trend_signal": 0, "fair_value": 213.382331, "relative_strength": -18.624327, "rate_of_change": -0.6767436258810414, "market_dynamics": 0.280473, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.166344, "high": 146.562174, "low": 124.694166, "close": 126.089996, "volume": 167546}, "trend_line": 160.369975, "activity_lines": {"activity_5": 144.670043, "activity_10": 152.145487, "activity_20": 155.094455, "activity_30": 157.458943}, "trend_signal": 0, "fair_value": 212.077239, "relative_strength": -29.104255, "rate_of_change": -0.9910710749570291, "market_dynamics": 0.010823, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.694153, "high": 146.562166, "low": 120.971936, "close": 122.833054, "volume": 270724}, "trend_line": 159.140145, "activity_lines": {"activity_5": 135.829785, "activity_10": 145.826183, "activity_20": 151.93722, "activity_30": 155.037206}, "trend_signal": 0, "fair_value": 210.841559, "relative_strength": -31.697144, "rate_of_change": -0.7668704818342842, "market_dynamics": -0.324865, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.437212, "high": 140.978846, "low": 121.437212, "close": 137.721909, "volume": 105744}, "trend_line": 158.302647, "activity_lines": {"activity_5": 134.154788, "activity_10": 143.09374, "activity_20": 150.368573, "activity_30": 153.655384}, "trend_signal": 0, "fair_value": 209.805718, "relative_strength": -24.132671, "rate_of_change": -0.5262644444618184, "market_dynamics": -0.619875, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.860798, "high": 151.214941, "low": 135.860798, "close": 141.444122, "volume": 25204}, "trend_line": 157.542695, "activity_lines": {"activity_5": 135.085341, "activity_10": 141.545638, "activity_20": 149.251909, "activity_30": 152.567737}, "trend_signal": 0, "fair_value": 208.875564, "relative_strength": -20.757188, "rate_of_change": -0.48006272440914927, "market_dynamics": -0.725882, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.374672, "high": 143.770502, "low": 133.06913, "close": 136.32608, "volume": 30298}, "trend_line": 156.627651, "activity_lines": {"activity_5": 135.488581, "activity_10": 139.540719, "activity_20": 147.725358, "activity_30": 151.198923}, "trend_signal": 0, "fair_value": 207.746129, "relative_strength": -22.804989, "rate_of_change": -0.5808228683659519, "market_dynamics": -0.786503, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.305229, "high": 155.402422, "low": 136.326078, "close": 146.562164, "volume": 16213}, "trend_line": 155.960755, "activity_lines": {"activity_5": 140.048292, "activity_10": 139.912939, "activity_20": 147.251219, "activity_30": 150.549537}, "trend_signal": 0, "fair_value": 206.690774, "relative_strength": -16.285199, "rate_of_change": -0.4257843335720971, "market_dynamics": -0.752453, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.749645, "high": 160.055193, "low": 137.256632, "close": 145.166336, "volume": 18660}, "trend_line": 154.983674, "activity_lines": {"activity_5": 142.777915, "activity_10": 140.276701, "activity_20": 146.684024, "activity_30": 149.853123}, "trend_signal": 0, "fair_value": 205.544646, "relative_strength": -13.639165, "rate_of_change": -0.6264915811673253, "market_dynamics": -0.726606, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.631605, "high": 145.631609, "low": 138.652454, "close": 144.235779, "volume": 4619}, "trend_line": 153.618862, "activity_lines": {"activity_5": 143.708468, "activity_10": 140.665841, "activity_20": 146.059224, "activity_30": 149.15971}, "trend_signal": 0, "fair_value": 204.395375, "relative_strength": -15.025784, "rate_of_change": -0.8806166254646928, "market_dynamics": -0.678171, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.513567, "high": 153.541311, "low": 136.791353, "close": 141.909393, "volume": 11664}, "trend_line": 152.750345, "activity_lines": {"activity_5": 143.4293, "activity_10": 140.885789, "activity_20": 145.241666, "activity_30": 148.404261}, "trend_signal": 0, "fair_value": 203.200153, "relative_strength": -17.865518, "rate_of_change": -0.5653713279037291, "market_dynamics": -0.552032, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.701051, "high": 148.888538, "low": 135.395523, "close": 142.374664, "volume": 82546}, "trend_line": 151.912847, "activity_lines": {"activity_5": 143.274204, "activity_10": 141.503336, "activity_20": 144.499437, "activity_30": 147.734862}, "trend_signal": 0, "fair_value": 202.177209, "relative_strength": -17.857544, "rate_of_change": -0.5482789580606254, "market_dynamics": -0.374984, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.444117, "high": 151.214927, "low": 136.791355, "close": 138.18718, "volume": 14508}, "trend_line": 150.548035, "activity_lines": {"activity_5": 141.320042, "activity_10": 141.452578, "activity_20": 143.407145, "activity_30": 146.849335}, "trend_signal": 0, "fair_value": 201.299537, "relative_strength": -20.224246, "rate_of_change": -0.898417761863156, "market_dynamics": -0.306453, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.583021, "high": 140.048298, "low": 132.138584, "close": 138.18718, "volume": 24401}, "trend_line": 149.865629, "activity_lines": {"activity_5": 139.924212, "activity_10": 141.181871, "activity_20": 142.412338, "activity_30": 146.051861}, "trend_signal": 0, "fair_value": 200.48112, "relative_strength": -19.233368, "rate_of_change": -0.4532812401038553, "market_dynamics": -0.223622, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.583014, "high": 151.214933, "low": 134.930246, "close": 148.88855, "volume": 137328}, "trend_line": 149.555444, "activity_lines": {"activity_5": 142.560782, "activity_10": 142.577701, "activity_20": 142.594018, "activity_30": 145.988823}, "trend_signal": 0, "fair_value": 199.770802, "relative_strength": -13.682405, "rate_of_change": -0.20697540995208338, "market_dynamics": 0.137982, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.819109, "high": 151.214939, "low": 144.235779, "close": 144.235779, "volume": 5867}, "trend_line": 149.105677, "activity_lines": {"activity_5": 143.336244, "activity_10": 142.924544, "activity_20": 142.412338, "activity_30": 145.645619}, "trend_signal": 0, "fair_value": 199.064519, "relative_strength": -13.815479, "rate_of_change": -0.3007359598357439, "market_dynamics": 0.280973, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.305229, "high": 153.076046, "low": 134.930243, "close": 148.88855, "volume": 32770}, "trend_line": 148.981604, "activity_lines": {"activity_5": 145.507537, "activity_10": 144.066588, "activity_20": 142.78456, "activity_30": 145.631611}, "trend_signal": 0, "fair_value": 198.410633, "relative_strength": -10.456423, "rate_of_change": -0.08321145277384809, "market_dynamics": 0.565738, "expectation": {"probability": 40.9428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.562155, "high": 148.888546, "low": 141.444122, "close": 147.027451, "volume": 20029}, "trend_line": 148.717947, "activity_lines": {"activity_5": 146.624205, "activity_10": 144.641841, "activity_20": 143.054864, "activity_30": 145.505536}, "trend_signal": 0, "fair_value": 197.682742, "relative_strength": -11.508574, "rate_of_change": -0.17697285632660723, "market_dynamics": 0.811645, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.096897, "high": 155.402424, "low": 139.583023, "close": 148.88855, "volume": 70513}, "trend_line": 148.624892, "activity_lines": {"activity_5": 147.771887, "activity_10": 145.547016, "activity_20": 143.564453, "activity_30": 145.516543}, "trend_signal": 0, "fair_value": 197.138898, "relative_strength": -9.17818, "rate_of_change": -0.0625714662400638, "market_dynamics": 0.839669, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.402432, "high": 186.110696, "low": 147.492727, "close": 165.638519, "volume": 917715}, "trend_line": 149.136697, "activity_lines": {"activity_5": 153.789468, "activity_10": 149.429964, "activity_20": 145.702511, "activity_30": 146.614196}, "trend_signal": 0, "fair_value": 196.829397, "relative_strength": 1.342114, "rate_of_change": 0.3443602165914507, "market_dynamics": 1.11754, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.569061, "high": 184.249565, "low": 166.103785, "close": 173.548218, "volume": 53636}, "trend_line": 149.974195, "activity_lines": {"activity_5": 161.326951, "activity_10": 154.361898, "activity_20": 148.558425, "activity_30": 148.189133}, "trend_signal": 0, "fair_value": 196.618565, "relative_strength": 5.567953, "rate_of_change": 0.5615639992348836, "market_dynamics": 1.262005, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.45792, "high": 181.45792, "low": 167.499619, "close": 172.152374, "volume": 38241}, "trend_line": 150.625582, "activity_lines": {"activity_5": 166.44499, "activity_10": 158.46479, "activity_20": 151.212716, "activity_30": 149.619984}, "trend_signal": 0, "fair_value": 196.455217, "relative_strength": 2.917702, "rate_of_change": 0.4343327197055465, "market_dynamics": 1.425977, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.0135, "high": 176.805147, "low": 155.402426, "close": 160.520462, "volume": 47150}, "trend_line": 150.687619, "activity_lines": {"activity_5": 166.134803, "activity_10": 159.911377, "activity_20": 152.64178, "activity_30": 150.258363}, "trend_signal": 0, "fair_value": 195.960543, "relative_strength": -2.382199, "rate_of_change": 0.04118623090200154, "market_dynamics": 1.380812, "expectation": {"probability": 41.1004, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.055199, "high": 167.034342, "low": 150.749657, "close": 152.610764, "volume": 31960}, "trend_line": 150.06725, "activity_lines": {"activity_5": 162.288516, "activity_10": 159.513777, "activity_20": 153.153585, "activity_30": 150.382437}, "trend_signal": 1, "fair_value": 195.313588, "relative_strength": 1.076974, "rate_of_change": -0.41169208466955126, "market_dynamics": 1.078241, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.819111, "high": 171.687098, "low": 142.374683, "close": 148.88855, "volume": 34792}, "trend_line": 149.508917, "activity_lines": {"activity_5": 156.953344, "activity_10": 158.177164, "activity_20": 153.169094, "activity_30": 150.306392}, "trend_signal": 1, "fair_value": 194.634308, "relative_strength": -1.838938, "rate_of_change": -0.37205519525413083, "market_dynamics": 0.768969, "expectation": {"probability": 40.2112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.40242, "high": 155.40242, "low": 147.958004, "close": 150.749664, "volume": 14209}, "trend_line": 148.950586, "activity_lines": {"activity_5": 153.355207, "activity_10": 157.178935, "activity_20": 153.308678, "activity_30": 150.38644}, "trend_signal": 1, "fair_value": 194.037498, "relative_strength": -3.080014, "rate_of_change": -0.37344327763407564, "market_dynamics": 0.446712, "expectation": {"probability": 34.9622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.61076, "high": 154.00659, "low": 145.166343, "close": 148.88855, "volume": 38514}, "trend_line": 148.423272, "activity_lines": {"activity_5": 150.656603, "activity_10": 155.723888, "activity_20": 153.226701, "activity_30": 150.382438}, "trend_signal": 1, "fair_value": 193.534629, "relative_strength": -4.575279, "rate_of_change": -0.35401941956776856, "market_dynamics": 0.215529, "expectation": {"probability": 37.5967, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.888533, "high": 153.076048, "low": 147.957979, "close": 150.284363, "volume": 10050}, "trend_line": 148.097578, "activity_lines": {"activity_5": 149.974191, "activity_10": 154.522625, "activity_20": 153.217837, "activity_30": 150.502508}, "trend_signal": 1, "fair_value": 193.163817, "relative_strength": -6.768019, "rate_of_change": -0.21943593859054566, "market_dynamics": 0.063457, "expectation": {"probability": 35.0847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.819103, "high": 191.052631, "low": 146.096889, "close": 188.64035, "volume": 52683}, "trend_line": 149.19, "activity_lines": {"activity_5": 162.759515, "activity_10": 160.235961, "activity_20": 156.844199, "activity_30": 153.118171}, "trend_signal": 1, "fair_value": 192.995932, "relative_strength": 17.191588, "rate_of_change": 0.7376366411610048, "market_dynamics": 0.291272, "expectation": {"probability": 34.2828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 190.087717, "high": 208.42105, "low": 190.087717, "close": 205.526321, "volume": 46252}, "trend_line": 150.767741, "activity_lines": {"activity_5": 178.771524, "activity_10": 168.296714, "activity_20": 161.871731, "activity_30": 156.752772}, "trend_signal": 1, "fair_value": 192.962058, "relative_strength": 22.470019, "rate_of_change": 1.0575380387425453, "market_dynamics": 0.59212, "expectation": {"probability": 37.0752, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.666672, "high": 205.526321, "low": 197.807015, "close": 198.771927, "volume": 33470}, "trend_line": 152.089317, "activity_lines": {"activity_5": 188.756216, "activity_10": 174.404162, "activity_20": 165.964126, "activity_30": 159.849816}, "trend_signal": 1, "fair_value": 192.836215, "relative_strength": 19.537592, "rate_of_change": 0.8765641716419916, "market_dynamics": 0.901516, "expectation": {"probability": 38.834, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 205.526321, "high": 205.526321, "low": 187.675443, "close": 190.570175, "volume": 7251}, "trend_line": 153.525232, "activity_lines": {"activity_5": 192.805507, "activity_10": 178.56177, "activity_20": 169.004629, "activity_30": 162.332452}, "trend_signal": 1, "fair_value": 192.59481, "relative_strength": 13.861913, "rate_of_change": 0.9441261413515286, "market_dynamics": 1.176224, "expectation": {"probability": 38.2649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.570182, "high": 211.315795, "low": 182.368428, "close": 199.736847, "volume": 17537}, "trend_line": 155.980128, "activity_lines": {"activity_5": 197.131581, "activity_10": 184.051176, "activity_20": 172.688645, "activity_30": 165.313847}, "trend_signal": 1, "fair_value": 192.277603, "relative_strength": 17.437342, "rate_of_change": 1.5990179386278467, "market_dynamics": 1.168575, "expectation": {"probability": 35.8309, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.666671, "high": 202.631583, "low": 180.921063, "close": 181.403519, "volume": 6113}, "trend_line": 157.932476, "activity_lines": {"activity_5": 192.049712, "activity_10": 185.494225, "activity_20": 174.333537, "activity_30": 166.954066}, "trend_signal": 1, "fair_value": 191.748395, "relative_strength": 4.02141, "rate_of_change": 1.2516645710150978, "market_dynamics": 0.905577, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.052631, "high": 196.842101, "low": 178.508772, "close": 192.982452, "volume": 15561}, "trend_line": 159.774494, "activity_lines": {"activity_5": 191.309944, "activity_10": 188.519029, "activity_20": 176.875392, "activity_30": 169.215354}, "trend_signal": 1, "fair_value": 191.531042, "relative_strength": 9.74703, "rate_of_change": 1.16633262939536, "market_dynamics": 0.739438, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.842101, "high": 204.561408, "low": 188.157891, "close": 199.736847, "volume": 56285}, "trend_line": 161.717585, "activity_lines": {"activity_5": 193.657898, "activity_10": 191.970198, "activity_20": 179.850552, "activity_30": 171.793571}, "trend_signal": 1, "fair_value": 191.153711, "relative_strength": 15.875792, "rate_of_change": 1.2161459262703156, "market_dynamics": 0.764975, "expectation": {"probability": 37.7635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.631584, "high": 228.68421, "low": 199.736847, "close": 210.350876, "volume": 27508}, "trend_line": 164.185078, "activity_lines": {"activity_5": 199.479534, "activity_10": 196.460515, "activity_20": 183.572281, "activity_30": 174.931202}, "trend_signal": 1, "fair_value": 190.724172, "relative_strength": 19.853331, "rate_of_change": 1.5258037646307854, "market_dynamics": 0.818772, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.999999, "high": 221.929832, "low": 207.456147, "close": 211.315796, "volume": 57282}, "trend_line": 166.343533, "activity_lines": {"activity_5": 204.304097, "activity_10": 200.008775, "activity_20": 187.093229, "activity_30": 177.971894}, "trend_signal": 1, "fair_value": 190.24642, "relative_strength": 20.325489, "rate_of_change": 1.3146474858086699, "market_dynamics": 1.121481, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 212.280702, "high": 225.789474, "low": 208.421053, "close": 221.929825, "volume": 37078}, "trend_line": 168.902316, "activity_lines": {"activity_5": 211.894739, "activity_10": 204.377195, "activity_20": 191.318902, "activity_30": 181.558106}, "trend_signal": 1, "fair_value": 189.939777, "relative_strength": 26.458289, "rate_of_change": 1.5382521663766786, "market_dynamics": 1.358941, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 218.070174, "high": 221.929823, "low": 206.491226, "close": 210.350876, "volume": 15365}, "trend_line": 171.106152, "activity_lines": {"activity_5": 212.923978, "activity_10": 206.035089, "activity_20": 194.094003, "activity_30": 184.232207}, "trend_signal": 1, "fair_value": 189.598991, "relative_strength": 19.566537, "rate_of_change": 1.3047991597699558, "market_dynamics": 1.33504, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.56141, "high": 225.789482, "low": 204.56141, "close": 220.96492, "volume": 50676}, "trend_line": 173.741337, "activity_lines": {"activity_5": 216.333336, "activity_10": 209.535091, "activity_20": 197.667049, "activity_30": 187.448901}, "trend_signal": 1, "fair_value": 189.409273, "relative_strength": 25.646938, "rate_of_change": 1.540087816363247, "market_dynamics": 1.358884, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.035096, "high": 231.578956, "low": 210.350884, "close": 213.245621, "volume": 80692}, "trend_line": 176.103702, "activity_lines": {"activity_5": 215.754391, "activity_10": 211.228074, "activity_20": 200.279129, "activity_30": 189.997565}, "trend_signal": 1, "fair_value": 189.221606, "relative_strength": 19.440333, "rate_of_change": 1.3597023257625855, "market_dynamics": 1.284919, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.175437, "high": 220.0, "low": 207.456139, "close": 220.0, "volume": 189225}, "trend_line": 178.830796, "activity_lines": {"activity_5": 217.233921, "activity_10": 213.736845, "activity_20": 203.338802, "activity_30": 192.829584}, "trend_signal": 1, "fair_value": 189.208936, "relative_strength": 21.680374, "rate_of_change": 1.5485727835522696, "market_dynamics": 1.189122, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 220.000007, "high": 266.315794, "low": 215.175439, "close": 253.771927, "volume": 137962}, "trend_line": 182.683621, "activity_lines": {"activity_5": 229.391814, "activity_10": 222.017546, "activity_20": 209.331613, "activity_30": 197.664496}, "trend_signal": 1, "fair_value": 189.429931, "relative_strength": 36.71836, "rate_of_change": 2.1544527487312624, "market_dynamics": 1.30293, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 253.771934, "high": 259.561401, "low": 239.29825, "close": 255.701752, "volume": 17131}, "trend_line": 186.244061, "activity_lines": {"activity_5": 240.070175, "activity_10": 229.333334, "activity_20": 215.026497, "activity_30": 202.375343}, "trend_signal": 1, "fair_value": 189.740598, "relative_strength": 38.18569, "rate_of_change": 1.9489650908550802, "market_dynamics": 1.245685, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 255.701759, "high": 255.701759, "low": 246.052636, "close": 249.912277, "volume": 20078}, "trend_line": 189.766611, "activity_lines": {"activity_5": 245.79532, "activity_10": 234.45614, "activity_20": 219.661368, "activity_30": 206.48297}, "trend_signal": 1, "fair_value": 190.14299, "relative_strength": 36.064948, "rate_of_change": 1.8913623237629167, "market_dynamics": 1.245125, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 249.912277, "high": 249.912277, "low": 227.7193, "close": 236.403519, "volume": 174661}, "trend_line": 192.683776, "activity_lines": {"activity_5": 245.087721, "activity_10": 236.210528, "activity_20": 222.537488, "activity_30": 209.491803}, "trend_signal": 1, "fair_value": 190.507459, "relative_strength": 25.934548, "rate_of_change": 1.5372382868764953, "market_dynamics": 1.25611, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 237.368431, "high": 245.087722, "low": 233.508782, "close": 241.228073, "volume": 22387}, "trend_line": 195.823797, "activity_lines": {"activity_5": 244.444447, "activity_10": 238.368423, "activity_20": 225.456351, "activity_30": 212.623693}, "trend_signal": 1, "fair_value": 190.929194, "relative_strength": 28.603981, "rate_of_change": 1.629623970001511, "market_dynamics": 1.175052, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 233.508782, "high": 241.228081, "low": 217.105263, "close": 220.0, "volume": 37249}, "trend_line": 198.194179, "activity_lines": {"activity_5": 235.309944, "activity_10": 236.122809, "activity_20": 225.920428, "activity_30": 214.183448}, "trend_signal": 1, "fair_value": 191.151292, "relative_strength": 15.804676, "rate_of_change": 1.2104667748833293, "market_dynamics": 0.775026, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.0, "high": 232.543869, "low": 216.140351, "close": 228.684219, "volume": 88153}, "trend_line": 200.295702, "activity_lines": {"activity_5": 231.321642, "activity_10": 235.491231, "activity_20": 227.062241, "activity_30": 216.150547}, "trend_signal": 1, "fair_value": 191.348894, "relative_strength": 20.676193, "rate_of_change": 1.0603353794765156, "market_dynamics": 0.403552, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.649124, "high": 239.298247, "low": 227.7193, "close": 230.614044, "volume": 19364}, "trend_line": 202.197896, "activity_lines": {"activity_5": 229.777784, "activity_10": 234.877197, "activity_20": 228.277572, "activity_30": 218.106569}, "trend_signal": 1, "fair_value": 191.464387, "relative_strength": 21.014911, "rate_of_change": 0.9496928695953646, "market_dynamics": -0.069425, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 232.543868, "high": 232.543868, "low": 209.385972, "close": 215.175446, "volume": 492521}, "trend_line": 203.631999, "activity_lines": {"activity_5": 224.374276, "activity_10": 231.280707, "activity_20": 227.870931, "activity_30": 218.94383}, "trend_signal": 1, "fair_value": 191.578257, "relative_strength": 14.415496, "rate_of_change": 0.7092571329228974, "market_dynamics": -0.46981, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.070177, "high": 254.736846, "low": 218.070177, "close": 250.877197, "volume": 159022}, "trend_line": 206.64389, "activity_lines": {"activity_5": 232.286556, "activity_10": 234.140356, "activity_20": 230.747289, "activity_30": 221.991908}, "trend_signal": 1, "fair_value": 191.749202, "relative_strength": 30.852115, "rate_of_change": 1.479085318020176, "market_dynamics": -0.37814, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.807016, "high": 281.754394, "low": 252.807016, "close": 263.421051, "volume": 137627}, "trend_line": 210.337566, "activity_lines": {"activity_5": 243.736846, "activity_10": 238.719302, "activity_20": 234.574773, "activity_30": 225.65495}, "trend_signal": 1, "fair_value": 191.963338, "relative_strength": 38.657001, "rate_of_change": 1.7874595759884364, "market_dynamics": -0.209986, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 279.824559, "high": 279.824559, "low": 233.508774, "close": 233.508774, "volume": 27120}, "trend_line": 213.15824, "activity_lines": {"activity_5": 242.32164, "activity_10": 237.684214, "activity_20": 235.16291, "activity_30": 227.149867}, "trend_signal": 1, "fair_value": 191.971413, "relative_strength": 22.738377, "rate_of_change": 1.3410224591074695, "market_dynamics": -0.232226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 234.473695, "high": 253.771926, "low": 227.719299, "close": 227.719299, "volume": 31762}, "trend_line": 215.723895, "activity_lines": {"activity_5": 238.654972, "activity_10": 236.000003, "activity_20": 235.006686, "activity_30": 228.08929}, "trend_signal": 1, "fair_value": 191.996773, "relative_strength": 17.476654, "rate_of_change": 1.2036386676865, "market_dynamics": -0.329798, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 228.684212, "high": 248.947379, "low": 227.7193, "close": 240.263168, "volume": 77457}, "trend_line": 218.769715, "activity_lines": {"activity_5": 239.362577, "activity_10": 237.000004, "activity_20": 235.911867, "activity_30": 229.672469}, "trend_signal": 1, "fair_value": 192.053872, "relative_strength": 25.221187, "rate_of_change": 1.4119066411256815, "market_dynamics": -0.456261, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.228073, "high": 259.561414, "low": 231.578949, "close": 242.192993, "volume": 30159}, "trend_line": 221.833336, "activity_lines": {"activity_5": 239.040942, "activity_10": 238.280707, "activity_20": 236.8584, "activity_30": 231.183648}, "trend_signal": 1, "fair_value": 192.06608, "relative_strength": 23.148291, "rate_of_change": 1.4003862463321362, "market_dynamics": -0.750565, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.807014, "high": 252.807014, "low": 239.298248, "close": 239.298248, "volume": 16531}, "trend_line": 223.521933, "activity_lines": {"activity_5": 238.333339, "activity_10": 239.017549, "activity_20": 237.38221, "activity_30": 232.310417}, "trend_signal": 1, "fair_value": 192.15135, "relative_strength": 18.994361, "rate_of_change": 0.761200742164373, "market_dynamics": -0.763982, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 239.298249, "high": 252.807029, "low": 231.578957, "close": 244.122818, "volume": 54836}, "trend_line": 224.808483, "activity_lines": {"activity_5": 240.842113, "activity_10": 240.280708, "activity_20": 238.282795, "activity_30": 233.639506}, "trend_signal": 1, "fair_value": 192.376341, "relative_strength": 19.744937, "rate_of_change": 0.5755810996856426, "market_dynamics": -0.698727, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.807021, "high": 252.807021, "low": 236.403511, "close": 251.842102, "volume": 43894}, "trend_line": 226.577489, "activity_lines": {"activity_5": 245.216379, "activity_10": 242.666671, "activity_20": 239.757732, "activity_30": 235.383611}, "trend_signal": 1, "fair_value": 192.702349, "relative_strength": 21.338331, "rate_of_change": 0.7868946831512664, "market_dynamics": -0.592345, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 251.842102, "high": 258.596496, "low": 250.877197, "close": 250.877197, "volume": 5324}, "trend_line": 228.587723, "activity_lines": {"activity_5": 247.660822, "activity_10": 244.491232, "activity_20": 240.993739, "activity_30": 236.951334}, "trend_signal": 1, "fair_value": 192.987816, "relative_strength": 19.504635, "rate_of_change": 0.8872169997435169, "market_dynamics": -0.472798, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 250.877197, "high": 260.526312, "low": 245.087723, "close": 251.842102, "volume": 15871}, "trend_line": 230.324565, "activity_lines": {"activity_5": 249.719299, "activity_10": 245.842108, "activity_20": 242.142443, "activity_30": 238.451616}, "trend_signal": 1, "fair_value": 193.305235, "relative_strength": 16.89553, "rate_of_change": 0.7598142092696709, "market_dynamics": -0.250374, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.52632, "high": 260.52632, "low": 245.087723, "close": 249.912277, "volume": 21487}, "trend_line": 232.60819, "activity_lines": {"activity_5": 250.491227, "activity_10": 246.824563, "activity_20": 242.955726, "activity_30": 239.71534}, "trend_signal": 1, "fair_value": 193.618873, "relative_strength": 15.0949, "rate_of_change": 0.991481303785378, "market_dynamics": -0.14634, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.912292, "high": 249.912292, "low": 223.859651, "close": 229.649124, "volume": 55224}, "trend_line": 233.830412, "activity_lines": {"activity_5": 243.801169, "activity_10": 244.368422, "activity_20": 241.857563, "activity_30": 239.524432}, "trend_signal": 1, "fair_value": 193.857017, "relative_strength": 1.925283, "rate_of_change": 0.5254423758681875, "market_dynamics": -0.400749, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 225.789474, "high": 244.122818, "low": 220.964913, "close": 240.263168, "volume": 39812}, "trend_line": 235.18129, "activity_lines": {"activity_5": 241.614038, "activity_10": 243.912283, "activity_20": 241.894323, "activity_30": 239.939449}, "trend_signal": 1, "fair_value": 194.140295, "relative_strength": 6.981496, "rate_of_change": 0.5777169823401733, "market_dynamics": -0.500729, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 240.26316, "high": 240.26316, "low": 213.245621, "close": 215.175446, "volume": 50195}, "trend_line": 235.342109, "activity_lines": {"activity_5": 231.836262, "activity_10": 238.66667, "activity_20": 239.587723, "activity_30": 238.648749}, "trend_signal": 0, "fair_value": 194.242713, "relative_strength": -5.993447, "rate_of_change": 0.0683808648213485, "market_dynamics": -0.851867, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.245621, "high": 218.070182, "low": 204.561402, "close": 206.491226, "volume": 64560}, "trend_line": 235.18129, "activity_lines": {"activity_5": 221.543863, "activity_10": 232.298248, "activity_20": 236.555141, "activity_30": 236.787402}, "trend_signal": 0, "fair_value": 194.269421, "relative_strength": -12.044873, "rate_of_change": -0.06833413734726224, "market_dynamics": -1.113995, "expectation": {"probability": 42.7833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 222.894736, "high": 222.894736, "low": 186.228073, "close": 186.228073, "volume": 167282}, "trend_line": 233.991231, "activity_lines": {"activity_5": 207.520471, "activity_10": 222.894739, "activity_20": 231.758148, "activity_30": 233.62913}, "trend_signal": 0, "fair_value": 194.174827, "relative_strength": -21.659877, "rate_of_change": -0.5060177193517355, "market_dynamics": -1.110345, "expectation": {"probability": 41.2954, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.15789, "high": 202.631584, "low": 179.95615, "close": 201.666672, "volume": 384835}, "trend_line": 233.701758, "activity_lines": {"activity_5": 202.888893, "activity_10": 217.263161, "activity_20": 228.592317, "activity_30": 231.543674}, "trend_signal": 0, "fair_value": 194.204965, "relative_strength": -18.030531, "rate_of_change": -0.12371104624856082, "market_dynamics": -1.158833, "expectation": {"probability": 38.6908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.596489, "high": 230.614035, "low": 199.73684, "close": 220.0, "volume": 158248}, "trend_line": 233.669594, "activity_lines": {"activity_5": 206.23392, "activity_10": 215.736845, "activity_20": 227.301172, "activity_30": 230.65969}, "trend_signal": 0, "fair_value": 194.281049, "relative_strength": -11.165281, "rate_of_change": -0.013762840414757577, "market_dynamics": -1.006295, "expectation": {"probability": 38.5406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.000007, "high": 220.000007, "low": 206.491226, "close": 208.421051, "volume": 305962}, "trend_line": 233.508775, "activity_lines": {"activity_5": 207.070176, "activity_10": 212.684212, "activity_20": 224.957814, "activity_30": 229.030752}, "trend_signal": 0, "fair_value": 194.131168, "relative_strength": -16.357138, "rate_of_change": -0.0688232462114755, "market_dynamics": -0.890906, "expectation": {"probability": 42.6306, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 207.456138, "high": 212.2807, "low": 191.052629, "close": 198.771927, "volume": 215651}, "trend_line": 232.801172, "activity_lines": {"activity_5": 205.14035, "activity_10": 208.649124, "activity_20": 221.727654, "activity_30": 226.789665}, "trend_signal": 0, "fair_value": 194.013914, "relative_strength": -21.789992, "rate_of_change": -0.3030305820412984, "market_dynamics": -0.867989, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.771927, "high": 207.456146, "low": 197.807015, "close": 207.456146, "volume": 163313}, "trend_line": 231.257313, "activity_lines": {"activity_5": 206.619884, "activity_10": 207.157897, "activity_20": 219.572684, "activity_30": 225.154502}, "trend_signal": 0, "fair_value": 193.826355, "relative_strength": -19.146244, "rate_of_change": -0.6631663349186221, "market_dynamics": -0.873116, "expectation": {"probability": 38.1226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.526314, "high": 208.42105, "low": 197.807015, "close": 200.701752, "volume": 136600}, "trend_line": 229.42398, "activity_lines": {"activity_5": 204.432748, "activity_10": 205.210527, "activity_20": 217.040937, "activity_30": 223.183175}, "trend_signal": 0, "fair_value": 193.395086, "relative_strength": -22.318906, "rate_of_change": -0.792767578338165, "market_dynamics": -0.967511, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.631576, "high": 211.315788, "low": 198.771927, "close": 206.491226, "volume": 57706}, "trend_line": 227.976611, "activity_lines": {"activity_5": 204.239765, "activity_10": 204.842105, "activity_20": 215.216793, "activity_30": 221.703643}, "trend_signal": 0, "fair_value": 193.103998, "relative_strength": -22.761618, "rate_of_change": -0.6308708444513991, "market_dynamics": -1.031925, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.491226, "high": 225.789474, "low": 204.561401, "close": 223.85965, "volume": 73641}, "trend_line": 227.558482, "activity_lines": {"activity_5": 210.736842, "activity_10": 208.245614, "activity_20": 215.147871, "activity_30": 221.438032}, "trend_signal": 0, "fair_value": 193.05022, "relative_strength": -15.925048, "rate_of_change": -0.18340872695927274, "market_dynamics": -0.854043, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.859657, "high": 230.614044, "low": 216.140352, "close": 224.82457, "volume": 89106}, "trend_line": 227.011699, "activity_lines": {"activity_5": 216.526319, "activity_10": 211.666668, "activity_20": 215.248957, "activity_30": 221.261651}, "trend_signal": 0, "fair_value": 192.905284, "relative_strength": -12.464765, "rate_of_change": -0.24028240793063688, "market_dynamics": -0.632546, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.85965, "high": 230.614044, "low": 217.10527, "close": 217.10527, "volume": 104364}, "trend_line": 226.915208, "activity_lines": {"activity_5": 218.005852, "activity_10": 213.35088, "activity_20": 214.697579, "activity_30": 220.622527}, "trend_signal": 0, "fair_value": 192.766956, "relative_strength": -16.650017, "rate_of_change": -0.04250485786637195, "market_dynamics": -0.325077, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.789482, "high": 226.754386, "low": 217.10527, "close": 217.10527, "volume": 57190}, "trend_line": 226.529243, "activity_lines": {"activity_5": 218.842111, "activity_10": 214.473688, "activity_20": 214.251882, "activity_30": 219.989627}, "trend_signal": 0, "fair_value": 192.459918, "relative_strength": -17.753147, "rate_of_change": -0.17009216940629152, "market_dynamics": -0.055092, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 215.175446, "high": 241.0, "low": 215.175446, "close": 226.0, "volume": 174722}, "trend_line": 226.375441, "activity_lines": {"activity_5": 221.549712, "activity_10": 216.933017, "activity_20": 214.781957, "activity_30": 219.955483}, "trend_signal": 0, "fair_value": 192.273891, "relative_strength": -12.145457, "rate_of_change": -0.0678949869620202, "market_dynamics": 0.204586, "expectation": {"probability": 39.9385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 227.0, "high": 240.0, "low": 223.0, "close": 231.0, "volume": 177293}, "trend_line": 226.902927, "activity_lines": {"activity_5": 224.623395, "activity_10": 220.192347, "activity_20": 215.91128, "activity_30": 220.253841}, "trend_signal": 0, "fair_value": 192.055922, "relative_strength": -12.101201, "rate_of_change": 0.23301379233978403, "market_dynamics": 0.414123, "expectation": {"probability": 38.6639, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 230.0, "high": 233.0, "low": 222.0, "close": 224.0, "volume": 78059}, "trend_line": 226.00702, "activity_lines": {"activity_5": 224.887721, "activity_10": 221.768423, "activity_20": 216.46859, "activity_30": 220.066556}, "trend_signal": 0, "fair_value": 191.903615, "relative_strength": -15.60224, "rate_of_change": -0.3948415350322889, "market_dynamics": 0.521887, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 248.0, "low": 224.0, "close": 228.0, "volume": 161342}, "trend_line": 224.826318, "activity_lines": {"activity_5": 226.540351, "activity_10": 223.61308, "activity_20": 217.539434, "activity_30": 220.195135}, "trend_signal": 0, "fair_value": 191.840943, "relative_strength": -12.134692, "rate_of_change": -0.5224182859452883, "market_dynamics": 0.713287, "expectation": {"probability": 39.4395, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/64a04df7-94a2-4b58-9245-6c00ad039fee/", "share_image": "https://sharemaestro.com/terminal/64a04df7-94a2-4b58-9245-6c00ad039fee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}