{"ticker": {"uuid": "64a4085f-e2fd-44aa-9960-e2062b5cab87", "symbol": "0048K0", "name": "Samsung Kodex China Humanoid Robot Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0048K0 rose 3.00%, moving from 10,592.43 to 10,910.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.27 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,910.00"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.27"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12405.0, "high": 12700.0, "low": 10880.0, "close": 10910.0, "volume": 4675024}, "trend_line": 10930.975391, "activity_lines": {"activity_5": 11459.0, "activity_10": 11032.293519, "activity_20": 10865.245312, "activity_30": 10944.171793}, "trend_signal": 0, "fair_value": 10431.531161, "relative_strength": -48.272753, "rate_of_change": -0.09998017589267667, "market_dynamics": 0.213146, "expectation": {"probability": 50.6579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 10035.724315, "high": 10373.393416, "low": 9489.495804, "close": 9623.570313, "volume": 4372863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9623.570313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9603.706718, "high": 9638.466774, "low": 8997.888672, "close": 8997.888672, "volume": 4814833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9310.729493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8938.300286, "high": 8978.026065, "low": 8531.110548, "close": 8541.041992, "volume": 5478894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9054.166992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8531.110537, "high": 8685.047944, "low": 8397.03604, "close": 8640.356445, "volume": 3289460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8950.714356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8516.214355, "high": 8625.459561, "low": 8292.756741, "close": 8392.071289, "volume": 4393147}, "trend_line": null, "activity_lines": {"activity_5": 8650.950391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8838.985742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8382.13945, "high": 8600.632442, "low": 8069.299316, "close": 8094.12793, "volume": 3323640}, "trend_line": null, "activity_lines": {"activity_5": 8402.664453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8714.842774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8044.470033, "high": 8729.739432, "low": 8039.504311, "close": 8486.419922, "volume": 3544077}, "trend_line": null, "activity_lines": {"activity_5": 8387.105339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8682.210938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8506.283007, "high": 8580.768357, "low": 8233.168067, "close": 8287.791016, "volume": 1990174}, "trend_line": null, "activity_lines": {"activity_5": 8339.434505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8632.908447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8282.825094, "high": 8546.008791, "low": 8148.750587, "close": 8491.385742, "volume": 2758155}, "trend_line": null, "activity_lines": {"activity_5": 8376.511979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8617.183702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8441.728421, "high": 9280.935545, "low": 8436.762699, "close": 9131.963867, "volume": 3607064}, "trend_line": null, "activity_lines": {"activity_5": 8637.046875, "activity_10": 8577.789116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8668.661719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9151.825908, "high": 9588.809457, "low": 9107.134098, "close": 9290.866211, "volume": 2981793}, "trend_line": null, "activity_lines": {"activity_5": 8901.223047, "activity_10": 8690.917205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8725.225764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9320.660642, "high": 9429.906532, "low": 8944.940395, "close": 9044.605469, "volume": 2042268}, "trend_line": null, "activity_lines": {"activity_5": 9003.529753, "activity_10": 8765.31978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8751.840739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8969.857714, "high": 9961.524633, "low": 8925.008426, "close": 9537.948242, "volume": 2944795}, "trend_line": null, "activity_lines": {"activity_5": 9233.07168, "activity_10": 8928.571644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8812.310547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9537.948132, "high": 9817.010057, "low": 9383.466973, "close": 9692.428711, "volume": 3772209}, "trend_line": null, "activity_lines": {"activity_5": 9430.763281, "activity_10": 9101.785298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8875.17613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9821.9932, "high": 10235.60407, "low": 9712.362382, "close": 10155.871094, "volume": 4879972}, "trend_line": null, "activity_lines": {"activity_5": 9702.866146, "activity_10": 9340.132617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8960.555794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10170.820927, "high": 10604.3652, "low": 9762.194154, "close": 10200.720703, "volume": 6033383}, "trend_line": null, "activity_lines": {"activity_5": 9921.658398, "activity_10": 9554.565323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9038.066101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10245.570023, "high": 10788.745191, "low": 9762.194817, "close": 10116.005859, "volume": 10313691}, "trend_line": null, "activity_lines": {"activity_5": 10051.555404, "activity_10": 9715.293643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9101.474322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10145.905307, "high": 11167.472454, "low": 10125.972291, "close": 10958.175781, "volume": 10425183}, "trend_line": null, "activity_lines": {"activity_5": 10390.749023, "activity_10": 9999.514932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9204.624403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10948.209121, "high": 12478.068518, "low": 10893.393327, "close": 11635.897461, "volume": 12995098}, "trend_line": null, "activity_lines": {"activity_5": 10861.168034, "activity_10": 10358.405895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9332.586143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11581.082347, "high": 12184.055556, "low": 11421.618728, "close": 11695.697266, "volume": 14381693}, "trend_line": null, "activity_lines": {"activity_5": 11221.955729, "activity_10": 10670.996609, "activity_20": 9914.120871, "activity_30": null}, "trend_signal": 0, "fair_value": 9450.741699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11615.965509, "high": 12373.420401, "low": 11596.032492, "close": 12288.705078, "volume": 7708069}, "trend_line": null, "activity_lines": {"activity_5": 11677.757617, "activity_10": 11044.79359, "activity_20": 10184.403097, "activity_30": null}, "trend_signal": 0, "fair_value": 9585.882813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5224, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12218.938488, "high": 12233.88825, "low": 11675.763816, "close": 11680.74707, "volume": 3091749}, "trend_line": null, "activity_lines": {"activity_5": 11791.707878, "activity_10": 11253.546591, "activity_20": 10384.093443, "activity_30": null}, "trend_signal": 0, "fair_value": 9681.103915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11461.484427, "high": 11640.881575, "low": 10464.833984, "close": 10464.833984, "volume": 12498883}, "trend_line": null, "activity_lines": {"activity_5": 11396.037695, "activity_10": 11193.294638, "activity_20": 10455.207027, "activity_30": null}, "trend_signal": 0, "fair_value": 9715.179136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6697, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10624.296912, "high": 11184.415252, "low": 10549.548106, "close": 11117.639648, "volume": 8978768}, "trend_line": null, "activity_lines": {"activity_5": 11250.858854, "activity_10": 11234.882155, "activity_20": 10579.331664, "activity_30": null}, "trend_signal": 0, "fair_value": 9773.61499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11262.153757, "high": 11447.599694, "low": 10983.09154, "close": 11238.192383, "volume": 5545728}, "trend_line": null, "activity_lines": {"activity_5": 11180.414778, "activity_10": 11272.475426, "activity_20": 10703.140927, "activity_30": null}, "trend_signal": 0, "fair_value": 9832.198086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11223.235893, "high": 11317.967782, "low": 10465.379196, "close": 10864.250977, "volume": 5990288}, "trend_line": null, "activity_lines": {"activity_5": 11015.823893, "activity_10": 11222.400781, "activity_20": 10777.783766, "activity_30": null}, "trend_signal": 0, "fair_value": 9871.892428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10864.250412, "high": 10879.208077, "low": 10191.156834, "close": 10231.043945, "volume": 3791911}, "trend_line": null, "activity_lines": {"activity_5": 10735.127604, "activity_10": 11045.133398, "activity_20": 10778.930111, "activity_30": null}, "trend_signal": 0, "fair_value": 9885.194336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10231.042572, "high": 10275.91685, "low": 9802.257129, "close": 10071.495117, "volume": 5285287}, "trend_line": null, "activity_lines": {"activity_5": 10497.895247, "activity_10": 10836.765536, "activity_20": 10756.573596, "activity_30": null}, "trend_signal": 0, "fair_value": 9891.847935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10216.085741, "high": 10325.775391, "low": 9827.18643, "close": 10325.775391, "volume": 3395148}, "trend_line": null, "activity_lines": {"activity_5": 10371.645573, "activity_10": 10690.751918, "activity_20": 10749.94042, "activity_30": null}, "trend_signal": 0, "fair_value": 9906.810951, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.510189, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10375.63452, "high": 10714.674462, "low": 10091.438818, "close": 10699.716797, "volume": 3765192}, "trend_line": 9933.241146, "activity_lines": {"activity_5": 10422.833984, "activity_10": 10636.548047, "activity_20": 10770.185524, "activity_30": 10422.846308}, "trend_signal": 1, "fair_value": 9933.241146, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.664853, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10734.618262, "high": 10834.335835, "low": 10420.507707, "close": 10629.915039, "volume": 3259987}, "trend_line": 9966.78597, "activity_lines": {"activity_5": 10486.653516, "activity_10": 10587.761683, "activity_20": 10776.31735, "activity_30": 10467.793011}, "trend_signal": 1, "fair_value": 9955.714497, "relative_strength": null, "rate_of_change": 0.3377027045548836, "market_dynamics": -0.682908, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10604.984955, "high": 10604.984955, "low": 10061.523194, "close": 10290.874023, "volume": 4262906}, "trend_line": 10009.885482, "activity_lines": {"activity_5": 10453.081771, "activity_10": 10507.491317, "activity_20": 10743.783133, "activity_30": 10488.701917}, "trend_signal": 1, "fair_value": 9966.188232, "relative_strength": null, "rate_of_change": 0.43243139894574123, "market_dynamics": -0.69322, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10325.775773, "high": 10794.449323, "low": 10262.952416, "close": 10585.041992, "volume": 3595193}, "trend_line": 10078.018815, "activity_lines": {"activity_5": 10513.577344, "activity_10": 10505.976456, "activity_20": 10733.330301, "activity_30": 10525.808789}, "trend_signal": 1, "fair_value": 9984.941377, "relative_strength": null, "rate_of_change": 0.6806604643231798, "market_dynamics": -0.685822, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10629.914264, "high": 11826.527979, "low": 10595.013045, "close": 11811.570313, "volume": 4730184}, "trend_line": 10183.725944, "activity_lines": {"activity_5": 10948.679232, "activity_10": 10725.281143, "activity_20": 10834.70353, "activity_30": 10637.650821}, "trend_signal": 1, "fair_value": 10038.665757, "relative_strength": null, "rate_of_change": 1.048887990193739, "market_dynamics": -0.553152, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11806.583245, "high": 12015.992093, "low": 11497.459858, "close": 11926.246094, "volume": 8031361}, "trend_line": 10301.531771, "activity_lines": {"activity_5": 11322.953386, "activity_10": 10952.819052, "activity_20": 10936.90711, "activity_30": 10750.071476}, "trend_signal": 1, "fair_value": 10092.596624, "relative_strength": null, "rate_of_change": 1.1568047652481106, "market_dynamics": -0.359239, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11971.117748, "high": 12594.354634, "low": 11796.611723, "close": 12369.990234, "volume": 9408793}, "trend_line": 10444.060514, "activity_lines": {"activity_5": 11763.373633, "activity_10": 11248.527646, "activity_20": 11072.941681, "activity_30": 10883.520409}, "trend_signal": 1, "fair_value": 10155.857558, "relative_strength": null, "rate_of_change": 1.383568445628985, "market_dynamics": -0.058893, "expectation": {"probability": 65.9639, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12374.975347, "high": 12848.634855, "low": 12265.285989, "close": 12464.72168, "volume": 7477268}, "trend_line": 10576.670573, "activity_lines": {"activity_5": 12119.366016, "activity_10": 11534.083061, "activity_20": 11207.668438, "activity_30": 11013.885646}, "trend_signal": 1, "fair_value": 10218.259291, "relative_strength": null, "rate_of_change": 1.2697174515815786, "market_dynamics": 0.253379, "expectation": {"probability": 68.5976, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12464.721267, "high": 12569.424926, "low": 11001.554944, "close": 11345.821289, "volume": 10107544}, "trend_line": 10678.604915, "activity_lines": {"activity_5": 11957.468425, "activity_10": 11575.589719, "activity_20": 11224.648893, "activity_30": 11063.508272}, "trend_signal": 1, "fair_value": 10247.931975, "relative_strength": null, "rate_of_change": 0.9637658778956136, "market_dynamics": 0.347707, "expectation": {"probability": 65.098, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11275.969719, "high": 11560.363646, "low": 11021.51156, "close": 11430.639648, "volume": 6042315}, "trend_line": 10776.580046, "activity_lines": {"activity_5": 11773.125, "activity_10": 11609.348331, "activity_20": 11247.861356, "activity_30": 11112.026642}, "trend_signal": 1, "fair_value": 10278.257812, "relative_strength": null, "rate_of_change": 0.9174899884382439, "market_dynamics": 0.368602, "expectation": {"probability": 65.1948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11475.544602, "high": 11715.034407, "low": 11325.863341, "close": 11635.204102, "volume": 4593258}, "trend_line": 10860.021387, "activity_lines": {"activity_5": 11682.365104, "activity_10": 11660.212038, "activity_20": 11291.533566, "activity_30": 11167.421743}, "trend_signal": 1, "fair_value": 10312.18147, "relative_strength": null, "rate_of_change": 0.7742840552738521, "market_dynamics": 0.332853, "expectation": {"probability": 67.3966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11645.183356, "high": 11879.683281, "low": 11645.183356, "close": 11804.842773, "volume": 1079297}, "trend_line": 10943.820605, "activity_lines": {"activity_5": 11667.554232, "activity_10": 11724.91028, "activity_20": 11351.649902, "activity_30": 11228.377961}, "trend_signal": 1, "fair_value": 10348.587843, "relative_strength": null, "rate_of_change": 0.7716303220204709, "market_dynamics": 0.253994, "expectation": {"probability": 69.6833, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11819.810656, "high": 11944.544792, "low": 11116.310419, "close": 11191.150391, "volume": 6114944}, "trend_line": 11015.372103, "activity_lines": {"activity_5": 11485.855729, "activity_10": 11656.665767, "activity_20": 11355.623451, "activity_30": 11244.334722}, "trend_signal": 1, "fair_value": 10368.648856, "relative_strength": null, "rate_of_change": 0.6538072998684621, "market_dynamics": 0.219282, "expectation": {"probability": 68.4066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10886.799437, "high": 11061.427292, "low": 10273.107078, "close": 10697.203125, "volume": 5712022}, "trend_line": 11054.013932, "activity_lines": {"activity_5": 11224.412891, "activity_10": 11482.243999, "activity_20": 11314.885817, "activity_30": 11223.807691}, "trend_signal": 1, "fair_value": 10376.289653, "relative_strength": null, "rate_of_change": 0.35079912542832914, "market_dynamics": 0.075085, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10577.457996, "high": 11016.522488, "low": 10295.059825, "close": 10592.426758, "volume": 5492571}, "trend_line": 11084.013867, "activity_lines": {"activity_5": 10971.285807, "activity_10": 11286.732688, "activity_20": 11263.06296, "activity_30": 11194.027873}, "trend_signal": 0, "fair_value": 10381.20186, "relative_strength": null, "rate_of_change": 0.2713940400704013, "market_dynamics": -0.152851, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10592.426547, "high": 10662.277824, "low": 9988.713202, "close": 10063.553711, "volume": 5919895}, "trend_line": 11080.936621, "activity_lines": {"activity_5": 10597.748568, "activity_10": 11017.228889, "activity_20": 11163.372256, "activity_30": 11128.191734}, "trend_signal": 0, "fair_value": 10374.143012, "relative_strength": null, "rate_of_change": -0.027762920877974415, "market_dynamics": -0.413583, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9878.946726, "high": 10173.319381, "low": 9424.914464, "close": 9883.936523, "volume": 5157081}, "trend_line": 11070.377148, "activity_lines": {"activity_5": 10269.115625, "activity_10": 10748.934553, "activity_20": 11052.168671, "activity_30": 11050.965921}, "trend_signal": 0, "fair_value": 10363.486349, "relative_strength": null, "rate_of_change": -0.09529404743629172, "market_dynamics": -0.677032, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9794.127378, "high": 10173.319145, "low": 9674.38257, "close": 9749.223633, "volume": 4681883}, "trend_line": 11058.151074, "activity_lines": {"activity_5": 10023.638802, "activity_10": 10501.34794, "activity_20": 10932.803451, "activity_30": 10965.73021}, "trend_signal": 0, "fair_value": 10350.41693, "relative_strength": null, "rate_of_change": -0.11043954362665001, "market_dynamics": -0.85403, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9749.223312, "high": 10318.010973, "low": 9609.52104, "close": 10218.223633, "volume": 3910422}, "trend_line": 11033.486003, "activity_lines": {"activity_5": 10030.623763, "activity_10": 10388.406747, "activity_20": 10860.399279, "activity_30": 10911.541343}, "trend_signal": 0, "fair_value": 10347.662903, "relative_strength": null, "rate_of_change": -0.2230487794473357, "market_dynamics": -0.970145, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10168.330187, "high": 10427.777718, "low": 10113.447149, "close": 10377.883789, "volume": 5738975}, "trend_line": 10991.552214, "activity_lines": {"activity_5": 10122.760742, "activity_10": 10324.996449, "activity_20": 10802.50213, "activity_30": 10869.244426}, "trend_signal": 0, "fair_value": 10348.279656, "relative_strength": null, "rate_of_change": -0.38005929394027266, "market_dynamics": -0.984558, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10377.883145, "high": 10427.777172, "low": 9913.872264, "close": 10083.510742, "volume": 5436720}, "trend_line": 10937.812663, "activity_lines": {"activity_5": 10131.076237, "activity_10": 10227.204794, "activity_20": 10716.321317, "activity_30": 10810.661106}, "trend_signal": 0, "fair_value": 10342.984277, "relative_strength": null, "rate_of_change": -0.4889168513574489, "market_dynamics": -0.994759, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10083.511272, "high": 10445.0, "low": 9840.0, "close": 10385.0, "volume": 5192333}, "trend_line": 10874.355827, "activity_lines": {"activity_5": 10238.557682, "activity_10": 10212.441974, "activity_20": 10661.788081, "activity_30": 10774.995772}, "trend_signal": 0, "fair_value": 10343.808115, "relative_strength": null, "rate_of_change": -0.5801602016339197, "market_dynamics": -0.9398, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10385.0, "high": 11355.0, "low": 10290.0, "close": 11235.0, "volume": 4898606}, "trend_line": 10859.497591, "activity_lines": {"activity_5": 10595.968229, "activity_10": 10378.039933, "activity_20": 10689.373489, "activity_30": 10798.263138}, "trend_signal": 0, "fair_value": 10360.946421, "relative_strength": -42.399293, "rate_of_change": -0.1366355509823252, "market_dynamics": -0.67218, "expectation": {"probability": 63.7188, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11150.0, "high": 12025.0, "low": 11120.0, "close": 11740.0, "volume": 9979599}, "trend_line": 10902.003125, "activity_lines": {"activity_5": 11022.660352, "activity_10": 10634.658807, "activity_20": 10760.558296, "activity_30": 10855.069745}, "trend_signal": 0, "fair_value": 10386.966299, "relative_strength": -38.823226, "rate_of_change": 0.39141344840139847, "market_dynamics": -0.35995, "expectation": {"probability": 65.2928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11740.0, "high": 12375.0, "low": 11405.0, "close": 12315.0, "volume": 9448247}, "trend_line": 10941.915137, "activity_lines": {"activity_5": 11539.567383, "activity_10": 10976.863192, "activity_20": 10881.005208, "activity_30": 10946.230834}, "trend_signal": 0, "fair_value": 10422.670627, "relative_strength": -37.838197, "rate_of_change": 0.36609796880791745, "market_dynamics": 0.005969, "expectation": {"probability": 66.7431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12405.0, "high": 12700.0, "low": 10880.0, "close": 10910.0, "volume": 4675024}, "trend_line": 10930.975391, "activity_lines": {"activity_5": 11459.0, "activity_10": 11032.293519, "activity_20": 10865.245312, "activity_30": 10944.171793}, "trend_signal": 0, "fair_value": 10431.531161, "relative_strength": -48.272753, "rate_of_change": -0.09998017589267667, "market_dynamics": 0.213146, "expectation": {"probability": 50.6579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/64a4085f-e2fd-44aa-9960-e2062b5cab87/", "share_image": "https://sharemaestro.com/terminal/64a4085f-e2fd-44aa-9960-e2062b5cab87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}