{"ticker": {"uuid": "64a509a5-d2ca-49d1-9375-cde70c98339b", "symbol": "G1CE", "name": "Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G1CE rose 23.57%, moving from 21.02 to 25.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.32 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is positive at 72.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.98"}, {"label": "12-Week Change", "value": "23.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.32"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.795, "high": 26.355, "low": 25.795, "close": 25.975, "volume": 40019}, "trend_line": 21.151866, "activity_lines": {"activity_5": 25.408667, "activity_10": 24.533636, "activity_20": 23.163452, "activity_30": 22.280075}, "trend_signal": 1, "fair_value": 17.606635, "relative_strength": 30.317679, "rate_of_change": 1.0061521884693492, "market_dynamics": 1.767894, "expectation": {"probability": 72.1371, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.355, "high": 22.665001, "low": 22.084999, "close": 22.195, "volume": 5134}, "trend_line": 23.1825, "activity_lines": {"activity_5": 22.024, "activity_10": 21.974818, "activity_20": 22.340738, "activity_30": 22.701022}, "trend_signal": 0, "fair_value": 27.509328, "relative_strength": -19.543361, "rate_of_change": -0.5021566986415903, "market_dynamics": -0.545577, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.235001, "high": 23.129999, "low": 22.215, "close": 22.715, "volume": 20308}, "trend_line": 23.104333, "activity_lines": {"activity_5": 22.282, "activity_10": 22.102182, "activity_20": 22.326333, "activity_30": 22.67086}, "trend_signal": 0, "fair_value": 27.469375, "relative_strength": -19.323825, "rate_of_change": -0.33718106330206205, "market_dynamics": -0.099789, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.795, "high": 22.795, "low": 21.424999, "close": 21.475, "volume": 13114}, "trend_line": 22.979333, "activity_lines": {"activity_5": 22.061666, "activity_10": 21.995727, "activity_20": 22.201929, "activity_30": 22.565742}, "trend_signal": 0, "fair_value": 27.419835, "relative_strength": -20.722946, "rate_of_change": -0.541024058127971, "market_dynamics": 0.205552, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.549999, "high": 22.334999, "low": 21.334999, "close": 22.33, "volume": 10986}, "trend_line": 22.8845, "activity_lines": {"activity_5": 22.150667, "activity_10": 22.063, "activity_20": 22.177786, "activity_30": 22.523849}, "trend_signal": 0, "fair_value": 27.378115, "relative_strength": -18.757143, "rate_of_change": -0.4126882185831994, "market_dynamics": 0.42378, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.469999, "high": 22.705, "low": 21.674999, "close": 22.315001, "volume": 11390}, "trend_line": 22.821834, "activity_lines": {"activity_5": 22.196334, "activity_10": 22.124364, "activity_20": 22.162381, "activity_30": 22.487108}, "trend_signal": 0, "fair_value": 27.336951, "relative_strength": -15.443714, "rate_of_change": -0.27383600253446705, "market_dynamics": 0.654497, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.014999, "high": 23.040001, "low": 22.014999, "close": 22.66, "volume": 8379}, "trend_line": 22.801167, "activity_lines": {"activity_5": 22.347667, "activity_10": 22.237273, "activity_20": 22.189405, "activity_30": 22.476667}, "trend_signal": 0, "fair_value": 27.299234, "relative_strength": -16.337901, "rate_of_change": -0.09055801562661243, "market_dynamics": 0.601335, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.575001, "high": 23.52, "low": 22.5, "close": 23.110001, "volume": 20285}, "trend_line": 22.8275, "activity_lines": {"activity_5": 22.618001, "activity_10": 22.417273, "activity_20": 22.262833, "activity_30": 22.496592}, "trend_signal": 0, "fair_value": 27.26572, "relative_strength": -14.557472, "rate_of_change": 0.11548970278583132, "market_dynamics": 0.88362, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.025, "high": 23.42, "low": 23.0, "close": 23.145, "volume": 35911}, "trend_line": 22.862, "activity_lines": {"activity_5": 22.873667, "activity_10": 22.578728, "activity_20": 22.344738, "activity_30": 22.517075}, "trend_signal": 0, "fair_value": 27.233016, "relative_strength": -15.299467, "rate_of_change": 0.151133501259436, "market_dynamics": 1.061858, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.23, "high": 23.415001, "low": 22.17, "close": 22.305, "volume": 48618}, "trend_line": 22.849167, "activity_lines": {"activity_5": 22.738, "activity_10": 22.563728, "activity_20": 22.347691, "activity_30": 22.48114}, "trend_signal": 0, "fair_value": 27.194213, "relative_strength": -15.000157, "rate_of_change": -0.05613244685503012, "market_dynamics": 1.232204, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.18, "high": 22.264999, "low": 21.360001, "close": 21.379999, "volume": 15258}, "trend_line": 22.755, "activity_lines": {"activity_5": 22.295666, "activity_10": 22.370545, "activity_20": 22.260905, "activity_30": 22.386355}, "trend_signal": 0, "fair_value": 27.148789, "relative_strength": -17.058086, "rate_of_change": -0.4121244332452134, "market_dynamics": 1.024902, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.334999, "high": 21.379999, "low": 20.075001, "close": 20.195, "volume": 22020}, "trend_line": 22.631833, "activity_lines": {"activity_5": 21.520666, "activity_10": 21.976364, "activity_20": 22.064833, "activity_30": 22.221194}, "trend_signal": 0, "fair_value": 27.094884, "relative_strength": -19.544141, "rate_of_change": -0.5412744451768785, "market_dynamics": 0.542161, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.225, "high": 20.434999, "low": 20.040001, "close": 20.235001, "volume": 23891}, "trend_line": 22.4925, "activity_lines": {"activity_5": 20.923333, "activity_10": 21.625818, "activity_20": 21.888286, "activity_30": 22.066559}, "trend_signal": 0, "fair_value": 27.042115, "relative_strength": -18.7274, "rate_of_change": -0.615650530825323, "market_dynamics": 0.016349, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.375, "high": 20.860001, "low": 20.33, "close": 20.66, "volume": 17949}, "trend_line": 22.3335, "activity_lines": {"activity_5": 20.659333, "activity_10": 21.397637, "activity_20": 21.761833, "activity_30": 21.948333}, "trend_signal": 0, "fair_value": 26.993397, "relative_strength": -17.262769, "rate_of_change": -0.7069023007669175, "market_dynamics": -0.440197, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.674999, "high": 20.674999, "low": 19.728001, "close": 19.816, "volume": 28348}, "trend_line": 22.178533, "activity_lines": {"activity_5": 20.279667, "activity_10": 21.030818, "activity_20": 21.563667, "activity_30": 21.785914}, "trend_signal": 0, "fair_value": 26.939023, "relative_strength": -19.182246, "rate_of_change": -0.6938769113663295, "market_dynamics": -0.655091, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.879999, "high": 20.545, "low": 19.747999, "close": 20.235001, "volume": 24812}, "trend_line": 22.0422, "activity_lines": {"activity_5": 20.2056, "activity_10": 20.785891, "activity_20": 21.416543, "activity_30": 21.660525}, "trend_signal": 0, "fair_value": 26.888617, "relative_strength": -17.324313, "rate_of_change": -0.6147070232282743, "market_dynamics": -0.731092, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.205, "high": 20.205, "low": 19.128, "close": 19.172001, "volume": 21020}, "trend_line": 21.9011, "activity_lines": {"activity_5": 19.853534, "activity_10": 20.385509, "activity_20": 21.175157, "activity_30": 21.475351}, "trend_signal": 0, "fair_value": 26.83103, "relative_strength": -19.108856, "rate_of_change": -0.6401357396267231, "market_dynamics": -0.863575, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.02, "high": 19.030001, "low": 18.639999, "close": 18.924, "volume": 12704}, "trend_line": 21.725567, "activity_lines": {"activity_5": 19.487, "activity_10": 20.003455, "activity_20": 20.922905, "activity_30": 21.28328}, "trend_signal": 0, "fair_value": 26.772459, "relative_strength": -18.405091, "rate_of_change": -0.8014802909442811, "market_dynamics": -1.005269, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.030001, "high": 19.068001, "low": 17.408001, "close": 17.587999, "volume": 59475}, "trend_line": 21.533, "activity_lines": {"activity_5": 18.762533, "activity_10": 19.4546, "activity_20": 20.556824, "activity_30": 21.01634}, "trend_signal": 0, "fair_value": 26.704927, "relative_strength": -22.552947, "rate_of_change": -0.8863612167176137, "market_dynamics": -1.005573, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.606001, "high": 18.49, "low": 17.528, "close": 17.902, "volume": 19104}, "trend_line": 21.397733, "activity_lines": {"activity_5": 18.347533, "activity_10": 19.063873, "activity_20": 20.240895, "activity_30": 20.782082}, "trend_signal": 0, "fair_value": 26.640672, "relative_strength": -20.228264, "rate_of_change": -0.6281846468211697, "market_dynamics": -1.12528, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.848, "high": 18.066, "low": 16.646, "close": 16.658001, "volume": 20739}, "trend_line": 21.215333, "activity_lines": {"activity_5": 17.645467, "activity_10": 18.527018, "activity_20": 19.824838, "activity_30": 20.476293}, "trend_signal": 0, "fair_value": 26.568333, "relative_strength": -23.124666, "rate_of_change": -0.8524267500673912, "market_dynamics": -1.147992, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.667999, "high": 16.972, "low": 16.195999, "close": 16.228001, "volume": 13039}, "trend_line": 20.9731, "activity_lines": {"activity_5": 17.038534, "activity_10": 17.997837, "activity_20": 19.3941, "activity_30": 20.154529}, "trend_signal": 0, "fair_value": 26.493943, "relative_strength": -23.839047, "rate_of_change": -1.1417826908491249, "market_dynamics": -1.174749, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.375999, "high": 17.492001, "low": 16.132, "close": 17.379999, "volume": 22710}, "trend_line": 20.8106, "activity_lines": {"activity_5": 17.011867, "activity_10": 17.750237, "activity_20": 19.101491, "activity_30": 19.922716}, "trend_signal": 0, "fair_value": 26.428843, "relative_strength": -20.422174, "rate_of_change": -0.7748020082867954, "market_dynamics": -1.241875, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.591999, "high": 17.606001, "low": 16.444, "close": 16.468, "volume": 13254}, "trend_line": 20.6102, "activity_lines": {"activity_5": 16.784133, "activity_10": 17.388727, "activity_20": 18.747429, "activity_30": 19.642549}, "trend_signal": 0, "fair_value": 26.358199, "relative_strength": -24.084159, "rate_of_change": -0.9629707937301274, "market_dynamics": -1.248042, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.483999, "high": 17.695999, "low": 16.452, "close": 17.142, "volume": 62333}, "trend_line": 20.4431, "activity_lines": {"activity_5": 16.855733, "activity_10": 17.225982, "activity_20": 18.4814, "activity_30": 19.418794}, "trend_signal": 0, "fair_value": 26.293296, "relative_strength": -23.696542, "rate_of_change": -0.8107636024880778, "market_dynamics": -1.047912, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.302, "high": 17.493999, "low": 17.1, "close": 17.194, "volume": 10000}, "trend_line": 20.2929, "activity_lines": {"activity_5": 16.995333, "activity_10": 17.121309, "activity_20": 18.245029, "activity_30": 19.209174}, "trend_signal": 0, "fair_value": 26.229664, "relative_strength": -23.299886, "rate_of_change": -0.7347222290161554, "market_dynamics": -0.913723, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.124001, "high": 17.666, "low": 16.9, "close": 17.643999, "volume": 7324}, "trend_line": 20.1527, "activity_lines": {"activity_5": 17.2492, "activity_10": 17.153745, "activity_20": 18.0759, "activity_30": 19.038277}, "trend_signal": 0, "fair_value": 26.170042, "relative_strength": -22.35792, "rate_of_change": -0.6908820326321033, "market_dynamics": -0.741204, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.643999, "high": 18.1, "low": 17.643999, "close": 18.0, "volume": 1848}, "trend_line": 20.028033, "activity_lines": {"activity_5": 17.527333, "activity_10": 17.278691, "activity_20": 17.964562, "activity_30": 18.899394}, "trend_signal": 0, "fair_value": 26.113697, "relative_strength": -21.839688, "rate_of_change": -0.6186118981575608, "market_dynamics": -0.452451, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.966, "high": 19.134001, "low": 17.282, "close": 18.9, "volume": 16134}, "trend_line": 19.930033, "activity_lines": {"activity_5": 18.064133, "activity_10": 17.584073, "activity_20": 17.963271, "activity_30": 18.826617}, "trend_signal": 0, "fair_value": 26.064288, "relative_strength": -17.259707, "rate_of_change": -0.48931415281769797, "market_dynamics": -0.189993, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.766001, "high": 18.924, "low": 18.294001, "close": 18.76, "volume": 18394}, "trend_line": 19.8302, "activity_lines": {"activity_5": 18.392133, "activity_10": 17.840145, "activity_20": 17.968862, "activity_30": 18.751131}, "trend_signal": 0, "fair_value": 26.014599, "relative_strength": -17.091082, "rate_of_change": -0.5009173843314775, "market_dynamics": 0.16548, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.950001, "high": 19.177999, "low": 18.944, "close": 19.134001, "volume": 2168}, "trend_line": 19.728833, "activity_lines": {"activity_5": 18.736934, "activity_10": 18.148618, "activity_20": 18.026952, "activity_30": 18.706215}, "trend_signal": 0, "fair_value": 25.968108, "relative_strength": -15.130569, "rate_of_change": -0.5111748746860836, "market_dynamics": 0.423605, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.142, "high": 19.142, "low": 18.0, "close": 18.143999, "volume": 19265}, "trend_line": 19.5938, "activity_lines": {"activity_5": 18.6224, "activity_10": 18.232073, "activity_20": 18.001452, "activity_30": 18.603968}, "trend_signal": 0, "fair_value": 25.915597, "relative_strength": -18.221136, "rate_of_change": -0.6844449441079457, "market_dynamics": 0.594871, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.034, "high": 18.046, "low": 17.458, "close": 17.562, "volume": 21436}, "trend_line": 19.422033, "activity_lines": {"activity_5": 18.280533, "activity_10": 18.174873, "activity_20": 17.93029, "activity_30": 18.472884}, "trend_signal": 0, "fair_value": 25.859907, "relative_strength": -20.736673, "rate_of_change": -0.876639549245183, "market_dynamics": 0.591638, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.496, "high": 17.496, "low": 16.184, "close": 16.184, "volume": 20221}, "trend_line": 19.245667, "activity_lines": {"activity_5": 17.508533, "activity_10": 17.863818, "activity_20": 17.740619, "activity_30": 18.263979}, "trend_signal": 0, "fair_value": 25.795828, "relative_strength": -25.637423, "rate_of_change": -0.9080717760081967, "market_dynamics": 0.470614, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.422001, "high": 17.205999, "low": 16.374001, "close": 16.856001, "volume": 6449}, "trend_line": 19.0632, "activity_lines": {"activity_5": 17.1416, "activity_10": 17.680109, "activity_20": 17.636262, "activity_30": 18.109807}, "trend_signal": 0, "fair_value": 25.737013, "relative_strength": -23.715416, "rate_of_change": -0.948093926804421, "market_dynamics": 0.359293, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.764, "high": 16.986, "low": 16.586, "close": 16.618, "volume": 14648}, "trend_line": 18.8733, "activity_lines": {"activity_5": 16.822267, "activity_10": 17.458327, "activity_20": 17.523333, "activity_30": 17.952052}, "trend_signal": 0, "fair_value": 25.677412, "relative_strength": -23.857741, "rate_of_change": -0.9961601410046477, "market_dynamics": 0.271445, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.601999, "high": 16.844, "low": 16.190001, "close": 16.752001, "volume": 17917}, "trend_line": 18.676367, "activity_lines": {"activity_5": 16.715334, "activity_10": 17.271382, "activity_20": 17.440391, "activity_30": 17.815194}, "trend_signal": 0, "fair_value": 25.619455, "relative_strength": -22.579062, "rate_of_change": -1.0434476217725641, "market_dynamics": 0.156925, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.997999, "high": 17.378, "low": 16.816, "close": 17.152, "volume": 14066}, "trend_line": 18.477767, "activity_lines": {"activity_5": 16.834534, "activity_10": 17.173382, "activity_20": 17.407067, "activity_30": 17.716847}, "trend_signal": 0, "fair_value": 25.564826, "relative_strength": -20.937701, "rate_of_change": -1.0633759767089552, "market_dynamics": 0.213067, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.066, "high": 17.066, "low": 16.282, "close": 16.304001, "volume": 7464}, "trend_line": 18.249733, "activity_lines": {"activity_5": 16.698401, "activity_10": 16.936619, "activity_20": 17.301419, "activity_30": 17.576604}, "trend_signal": 0, "fair_value": 25.505462, "relative_strength": -25.46725, "rate_of_change": -1.23409933678675, "market_dynamics": 0.075762, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.285999, "high": 16.940001, "low": 16.214001, "close": 16.9, "volume": 10835}, "trend_line": 18.069567, "activity_lines": {"activity_5": 16.752934, "activity_10": 16.855419, "activity_20": 17.258648, "activity_30": 17.489525}, "trend_signal": 0, "fair_value": 25.413506, "relative_strength": -23.414559, "rate_of_change": -0.9872254021469785, "market_dynamics": 0.021828, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.856001, "high": 17.024, "low": 16.534, "close": 16.903999, "volume": 8007}, "trend_line": 17.920367, "activity_lines": {"activity_5": 16.805867, "activity_10": 16.808764, "activity_20": 17.221029, "activity_30": 17.414327}, "trend_signal": 0, "fair_value": 25.296545, "relative_strength": -23.065528, "rate_of_change": -0.8256977048758305, "market_dynamics": -0.059357, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.941999, "high": 17.066, "low": 16.454, "close": 16.486, "volume": 8225}, "trend_line": 17.796733, "activity_lines": {"activity_5": 16.7004, "activity_10": 16.726655, "activity_20": 17.142429, "activity_30": 17.321787}, "trend_signal": 0, "fair_value": 25.186936, "relative_strength": -24.81318, "rate_of_change": -0.6899077457509611, "market_dynamics": -0.280098, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.718, "high": 17.09, "low": 16.525999, "close": 16.908001, "volume": 6633}, "trend_line": 17.685833, "activity_lines": {"activity_5": 16.753334, "activity_10": 16.751418, "activity_20": 17.102791, "activity_30": 17.26445}, "trend_signal": 0, "fair_value": 25.084327, "relative_strength": -23.36508, "rate_of_change": -0.6231480800436849, "market_dynamics": -0.285908, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.976, "high": 17.232, "low": 16.809999, "close": 17.232, "volume": 5816}, "trend_line": 17.571567, "activity_lines": {"activity_5": 16.930533, "activity_10": 16.846982, "activity_20": 17.096257, "activity_30": 17.23517}, "trend_signal": 0, "fair_value": 24.971583, "relative_strength": -22.403125, "rate_of_change": -0.6460877471815837, "market_dynamics": -0.3088, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.198, "high": 17.278, "low": 16.719999, "close": 16.732, "volume": 16278}, "trend_line": 17.468767, "activity_lines": {"activity_5": 16.8792, "activity_10": 16.832582, "activity_20": 17.038467, "activity_30": 17.181004}, "trend_signal": 0, "fair_value": 24.862045, "relative_strength": -22.712144, "rate_of_change": -0.5850360414640424, "market_dynamics": -0.21548, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.84, "high": 17.264, "low": 16.836, "close": 16.959999, "volume": 4828}, "trend_line": 17.3596, "activity_lines": {"activity_5": 16.915066, "activity_10": 16.861891, "activity_20": 17.004343, "activity_30": 17.148181}, "trend_signal": 0, "fair_value": 24.761468, "relative_strength": -19.974469, "rate_of_change": -0.6249267621464031, "market_dynamics": -0.03381, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.91, "high": 16.91, "low": 16.181999, "close": 16.313999, "volume": 10966}, "trend_line": 17.264333, "activity_lines": {"activity_5": 16.731866, "activity_10": 16.767527, "activity_20": 16.909809, "activity_30": 17.080723}, "trend_signal": 0, "fair_value": 24.656558, "relative_strength": -21.578812, "rate_of_change": -0.5487856863061348, "market_dynamics": 0.150041, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.222, "high": 16.464001, "low": 16.0, "close": 16.389999, "volume": 13938}, "trend_line": 17.179867, "activity_lines": {"activity_5": 16.585466, "activity_10": 16.694945, "activity_20": 16.828847, "activity_30": 17.024314}, "trend_signal": 0, "fair_value": 24.555436, "relative_strength": -22.466088, "rate_of_change": -0.4892514526915059, "market_dynamics": 0.397981, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.587999, "high": 17.1, "low": 16.51, "close": 17.025999, "volume": 5875}, "trend_line": 17.161133, "activity_lines": {"activity_5": 16.685599, "activity_10": 16.751854, "activity_20": 16.816124, "activity_30": 17.014387}, "trend_signal": 0, "fair_value": 24.472558, "relative_strength": -18.172148, "rate_of_change": -0.10904624581786358, "market_dynamics": 0.580921, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.091999, "high": 17.362, "low": 17.02, "close": 17.152, "volume": 3577}, "trend_line": 17.136133, "activity_lines": {"activity_5": 16.841466, "activity_10": 16.818545, "activity_20": 16.824324, "activity_30": 17.013798}, "trend_signal": 0, "fair_value": 24.39991, "relative_strength": -20.353656, "rate_of_change": -0.14567802720250803, "market_dynamics": 0.796853, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.077999, "high": 17.709999, "low": 17.046, "close": 17.462, "volume": 7078}, "trend_line": 17.162933, "activity_lines": {"activity_5": 17.072666, "activity_10": 16.937018, "activity_20": 16.869705, "activity_30": 17.034821}, "trend_signal": 0, "fair_value": 24.319571, "relative_strength": -18.056582, "rate_of_change": 0.15639467784241598, "market_dynamics": 1.041338, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.450001, "high": 17.860001, "low": 17.285999, "close": 17.728001, "volume": 5718}, "trend_line": 17.212933, "activity_lines": {"activity_5": 17.359067, "activity_10": 17.093709, "activity_20": 16.948381, "activity_30": 17.071277}, "trend_signal": 0, "fair_value": 24.235103, "relative_strength": -16.175217, "rate_of_change": 0.29132549780390515, "market_dynamics": 1.134648, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.832001, "high": 18.098, "low": 17.688, "close": 17.902, "volume": 9911}, "trend_line": 17.230333, "activity_lines": {"activity_5": 17.6092, "activity_10": 17.259454, "activity_20": 17.045609, "activity_30": 17.115733}, "trend_signal": 0, "fair_value": 24.150019, "relative_strength": -13.852347, "rate_of_change": 0.10108678166586764, "market_dynamics": 1.297587, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.174, "high": 18.24, "low": 17.598, "close": 17.598, "volume": 8621}, "trend_line": 17.268, "activity_lines": {"activity_5": 17.6572, "activity_10": 17.351854, "activity_20": 17.112267, "activity_30": 17.139454}, "trend_signal": 0, "fair_value": 24.060872, "relative_strength": -14.940603, "rate_of_change": 0.2186086595076195, "market_dynamics": 1.353748, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.563999, "high": 17.872, "low": 17.224001, "close": 17.224001, "volume": 17200}, "trend_line": 17.270733, "activity_lines": {"activity_5": 17.5424, "activity_10": 17.3696, "activity_20": 17.136571, "activity_30": 17.136615}, "trend_signal": 0, "fair_value": 23.968814, "relative_strength": -13.536421, "rate_of_change": 0.015826963168862684, "market_dynamics": 1.34935, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.17, "high": 17.17, "low": 16.841999, "close": 16.841999, "volume": 9370}, "trend_line": 17.259, "activity_lines": {"activity_5": 17.295467, "activity_10": 17.308945, "activity_20": 17.122743, "activity_30": 17.108955}, "trend_signal": 0, "fair_value": 23.868891, "relative_strength": -15.575833, "rate_of_change": -0.0679357384541788, "market_dynamics": 1.202793, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.780001, "high": 16.906, "low": 16.642, "close": 16.642, "volume": 38288}, "trend_line": 17.2256, "activity_lines": {"activity_5": 17.0232, "activity_10": 17.214073, "activity_20": 17.0888, "activity_30": 17.069148}, "trend_signal": 0, "fair_value": 23.765891, "relative_strength": -16.217621, "rate_of_change": -0.19352222029086458, "market_dynamics": 0.992346, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.6, "high": 16.812, "low": 16.299999, "close": 16.743999, "volume": 13654}, "trend_line": 17.183733, "activity_lines": {"activity_5": 16.857333, "activity_10": 17.131782, "activity_20": 17.065095, "activity_30": 17.038077}, "trend_signal": 0, "fair_value": 23.66659, "relative_strength": -16.022476, "rate_of_change": -0.24305104031209293, "market_dynamics": 0.720884, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.666, "high": 17.823999, "low": 16.666, "close": 17.813999, "volume": 8451}, "trend_line": 17.147533, "activity_lines": {"activity_5": 17.125333, "activity_10": 17.2376, "activity_20": 17.145238, "activity_30": 17.07874}, "trend_signal": 0, "fair_value": 23.582353, "relative_strength": -11.23309, "rate_of_change": -0.21066435331601635, "market_dynamics": 0.706732, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.938, "high": 17.938, "low": 16.778, "close": 16.778, "volume": 15047}, "trend_line": 17.081467, "activity_lines": {"activity_5": 17.033599, "activity_10": 17.140727, "activity_20": 17.119524, "activity_30": 17.054899}, "trend_signal": 0, "fair_value": 23.4875, "relative_strength": -12.954128, "rate_of_change": -0.3852799116934156, "market_dynamics": 0.588837, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.775999, "high": 16.992001, "low": 16.604, "close": 16.898001, "volume": 6426}, "trend_line": 17.006933, "activity_lines": {"activity_5": 17.0116, "activity_10": 17.072473, "activity_20": 17.105819, "activity_30": 17.043062}, "trend_signal": 1, "fair_value": 23.392679, "relative_strength": -12.728881, "rate_of_change": -0.43634425544363303, "market_dynamics": 0.430533, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.903999, "high": 16.972, "low": 15.85, "close": 15.878, "volume": 15426}, "trend_line": 16.9314, "activity_lines": {"activity_5": 16.645867, "activity_10": 16.829018, "activity_20": 16.995, "activity_30": 16.970228}, "trend_signal": 0, "fair_value": 23.291897, "relative_strength": -13.696897, "rate_of_change": -0.4441306377816628, "market_dynamics": 0.233039, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.068, "high": 15.73, "low": 14.702, "close": 15.456, "volume": 12123}, "trend_line": 16.8612, "activity_lines": {"activity_5": 16.1904, "activity_10": 16.542473, "activity_20": 16.846886, "activity_30": 16.875041}, "trend_signal": 0, "fair_value": 23.190173, "relative_strength": -15.53709, "rate_of_change": -0.4146142669832372, "market_dynamics": -0.325811, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.572, "high": 15.92, "low": 15.368, "close": 15.786, "volume": 5508}, "trend_line": 16.847933, "activity_lines": {"activity_5": 15.9308, "activity_10": 16.3604, "activity_20": 16.737114, "activity_30": 16.805673}, "trend_signal": 0, "fair_value": 23.097295, "relative_strength": -15.874639, "rate_of_change": -0.0786836049628676, "market_dynamics": -0.657384, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.754, "high": 16.024, "low": 15.702, "close": 16.024, "volume": 5610}, "trend_line": 16.8202, "activity_lines": {"activity_5": 15.885733, "activity_10": 16.254545, "activity_20": 16.656895, "activity_30": 16.752516}, "trend_signal": 0, "fair_value": 22.998571, "relative_strength": -15.339491, "rate_of_change": -0.1646077296247637, "market_dynamics": -0.918222, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.101999, "high": 16.177999, "low": 15.768, "close": 16.02, "volume": 4551}, "trend_line": 16.800267, "activity_lines": {"activity_5": 15.8896, "activity_10": 16.169782, "activity_20": 16.579667, "activity_30": 16.70089}, "trend_signal": 0, "fair_value": 22.896872, "relative_strength": -15.85851, "rate_of_change": -0.118506319782156, "market_dynamics": -1.014966, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.976, "high": 16.08, "low": 15.016, "close": 15.016, "volume": 5560}, "trend_line": 16.7424, "activity_lines": {"activity_5": 15.617333, "activity_10": 15.917418, "activity_20": 16.411295, "activity_30": 16.585776}, "trend_signal": 0, "fair_value": 22.788994, "relative_strength": -17.836596, "rate_of_change": -0.3444409544205557, "market_dynamics": -1.066635, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.152, "high": 15.774, "low": 14.94, "close": 15.774, "volume": 4868}, "trend_line": 16.696467, "activity_lines": {"activity_5": 15.6552, "activity_10": 15.832436, "activity_20": 16.321295, "activity_30": 16.523299}, "trend_signal": 0, "fair_value": 22.689372, "relative_strength": -14.819036, "rate_of_change": -0.2743513474770735, "market_dynamics": -1.014128, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.774, "high": 16.408001, "low": 15.706, "close": 15.848, "volume": 5369}, "trend_line": 16.681267, "activity_lines": {"activity_5": 15.696533, "activity_10": 15.778545, "activity_20": 16.241276, "activity_30": 16.468559}, "trend_signal": 0, "fair_value": 22.591122, "relative_strength": -13.86842, "rate_of_change": -0.09103722362341748, "market_dynamics": -0.940473, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.049999, "high": 16.738001, "low": 15.928, "close": 16.690001, "volume": 11437}, "trend_line": 16.674267, "activity_lines": {"activity_5": 16.0144, "activity_10": 15.913491, "activity_20": 16.247057, "activity_30": 16.469123}, "trend_signal": 0, "fair_value": 22.503109, "relative_strength": -12.161844, "rate_of_change": -0.041963239363040576, "market_dynamics": -0.626369, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.75, "high": 16.790001, "low": 16.372, "close": 16.634001, "volume": 8645}, "trend_line": 16.665267, "activity_lines": {"activity_5": 16.269201, "activity_10": 16.039855, "activity_20": 16.249705, "activity_30": 16.466525}, "trend_signal": 0, "fair_value": 22.421788, "relative_strength": -10.33828, "rate_of_change": -0.05397538614441247, "market_dynamics": -0.232013, "expectation": {"probability": 51.5143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.802, "high": 16.982, "low": 16.049999, "close": 16.266001, "volume": 8093}, "trend_line": 16.657933, "activity_lines": {"activity_5": 16.360401, "activity_10": 16.10411, "activity_20": 16.221248, "activity_30": 16.440766}, "trend_signal": 0, "fair_value": 22.322788, "relative_strength": -12.880688, "rate_of_change": -0.044007695766291495, "market_dynamics": 0.035584, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.274, "high": 16.33, "low": 15.946, "close": 16.024, "volume": 6734}, "trend_line": 16.628467, "activity_lines": {"activity_5": 16.287601, "activity_10": 16.11731, "activity_20": 16.176705, "activity_30": 16.399867}, "trend_signal": 0, "fair_value": 22.220795, "relative_strength": -14.887404, "rate_of_change": -0.17688869321301345, "market_dynamics": 0.160375, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.087999, "high": 16.118, "low": 15.722, "close": 16.077999, "volume": 7655}, "trend_line": 16.59, "activity_lines": {"activity_5": 16.216133, "activity_10": 16.13, "activity_20": 16.146248, "activity_30": 16.364353}, "trend_signal": 0, "fair_value": 22.105109, "relative_strength": -13.264736, "rate_of_change": -0.23133220879592026, "market_dynamics": 0.154344, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.122, "high": 16.299999, "low": 15.498, "close": 15.732, "volume": 5731}, "trend_line": 16.556667, "activity_lines": {"activity_5": 16.014, "activity_10": 16.074473, "activity_20": 16.090076, "activity_30": 16.308998}, "trend_signal": 0, "fair_value": 21.985186, "relative_strength": -13.641213, "rate_of_change": -0.20092224231464104, "market_dynamics": 0.050927, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.626, "high": 15.962, "low": 15.032, "close": 15.032, "volume": 39219}, "trend_line": 16.4924, "activity_lines": {"activity_5": 15.6424, "activity_10": 15.896982, "activity_20": 15.974343, "activity_30": 16.210632}, "trend_signal": 0, "fair_value": 21.852891, "relative_strength": -16.809115, "rate_of_change": -0.3881638738038336, "market_dynamics": 0.051763, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.11, "high": 15.244, "low": 14.612, "close": 14.726, "volume": 14029}, "trend_line": 16.439467, "activity_lines": {"activity_5": 15.2756, "activity_10": 15.681818, "activity_20": 15.838086, "activity_30": 16.096671}, "trend_signal": 0, "fair_value": 21.723506, "relative_strength": -17.962241, "rate_of_change": -0.32095389391476953, "market_dynamics": 0.003105, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.728, "high": 15.024, "low": 14.56, "close": 14.978, "volume": 4684}, "trend_line": 16.3924, "activity_lines": {"activity_5": 15.095467, "activity_10": 15.517746, "activity_20": 15.734953, "activity_30": 16.002383}, "trend_signal": 0, "fair_value": 21.608462, "relative_strength": -16.529996, "rate_of_change": -0.2863049027076241, "market_dynamics": -0.212208, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.104, "high": 15.492, "low": 15.104, "close": 15.492, "volume": 10427}, "trend_line": 16.341267, "activity_lines": {"activity_5": 15.1564, "activity_10": 15.4616, "activity_20": 15.689181, "activity_30": 15.944293}, "trend_signal": 0, "fair_value": 21.50934, "relative_strength": -14.4946, "rate_of_change": -0.3119311388204296, "market_dynamics": -0.217443, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.528, "high": 15.54, "low": 15.008, "close": 15.08, "volume": 7348}, "trend_line": 16.2722, "activity_lines": {"activity_5": 15.119067, "activity_10": 15.337018, "activity_20": 15.615229, "activity_30": 15.862921}, "trend_signal": 0, "fair_value": 21.40575, "relative_strength": -19.302253, "rate_of_change": -0.4226538860175095, "market_dynamics": -0.382201, "expectation": {"probability": 49.7844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.106, "high": 15.454, "low": 14.906, "close": 14.912, "volume": 11559}, "trend_line": 16.1872, "activity_lines": {"activity_5": 15.0692, "activity_10": 15.211164, "activity_20": 15.533362, "activity_30": 15.775166}, "trend_signal": 0, "fair_value": 21.30791, "relative_strength": -19.614312, "rate_of_change": -0.5223632944531215, "market_dynamics": -0.356984, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.034, "high": 15.05, "low": 14.28, "close": 14.79, "volume": 11566}, "trend_line": 16.089267, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.094436, "activity_20": 15.449333, "activity_30": 15.685024}, "trend_signal": 0, "fair_value": 21.208327, "relative_strength": -17.520805, "rate_of_change": -0.6050027181971012, "market_dynamics": -0.458522, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.814, "high": 15.16, "low": 14.782, "close": 15.048, "volume": 4790}, "trend_line": 15.994133, "activity_lines": {"activity_5": 14.985867, "activity_10": 15.051455, "activity_20": 15.395057, "activity_30": 15.617845}, "trend_signal": 0, "fair_value": 21.114756, "relative_strength": -15.801257, "rate_of_change": -0.5912885900892801, "market_dynamics": -0.661128, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.99, "high": 15.498, "low": 14.83, "close": 15.466, "volume": 8689}, "trend_line": 15.923067, "activity_lines": {"activity_5": 15.119733, "activity_10": 15.102218, "activity_20": 15.382533, "activity_30": 15.583772}, "trend_signal": 0, "fair_value": 21.032744, "relative_strength": -12.52704, "rate_of_change": -0.4443254285805931, "market_dynamics": -0.678748, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.61, "high": 15.886, "low": 14.816, "close": 14.816, "volume": 23375}, "trend_line": 15.8428, "activity_lines": {"activity_5": 15.038667, "activity_10": 15.045927, "activity_20": 15.309629, "activity_30": 15.512348}, "trend_signal": 0, "fair_value": 20.953231, "relative_strength": -16.910225, "rate_of_change": -0.5040925846760502, "market_dynamics": -0.747326, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.73, "high": 15.208, "low": 14.494, "close": 15.174, "volume": 5160}, "trend_line": 15.7872, "activity_lines": {"activity_5": 15.094533, "activity_10": 15.071382, "activity_20": 15.276571, "activity_30": 15.4692}, "trend_signal": 0, "fair_value": 20.886237, "relative_strength": -17.251792, "rate_of_change": -0.3509480647360321, "market_dynamics": -0.573199, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.204, "high": 15.204, "low": 14.598, "close": 14.962, "volume": 7680}, "trend_line": 15.7312, "activity_lines": {"activity_5": 15.062267, "activity_10": 15.055709, "activity_20": 15.227352, "activity_30": 15.415961}, "trend_signal": 0, "fair_value": 20.831891, "relative_strength": -19.764506, "rate_of_change": -0.35471774602209977, "market_dynamics": -0.417854, "expectation": {"probability": 50.7578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.64, "high": 14.812, "low": 14.38, "close": 14.812, "volume": 11806}, "trend_line": 15.6668, "activity_lines": {"activity_5": 14.968533, "activity_10": 15.008473, "activity_20": 15.164105, "activity_30": 15.356658}, "trend_signal": 0, "fair_value": 20.773923, "relative_strength": -21.278829, "rate_of_change": -0.40937754271765114, "market_dynamics": -0.345294, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.334, "high": 14.754, "low": 14.268, "close": 14.536, "volume": 6791}, "trend_line": 15.557533, "activity_lines": {"activity_5": 14.798533, "activity_10": 14.914073, "activity_20": 15.079152, "activity_30": 15.283703}, "trend_signal": 0, "fair_value": 20.709923, "relative_strength": -22.384548, "rate_of_change": -0.6974430004851079, "market_dynamics": -0.345484, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.662, "high": 14.704, "low": 14.286, "close": 14.588, "volume": 14682}, "trend_line": 15.484533, "activity_lines": {"activity_5": 14.707867, "activity_10": 14.846509, "activity_20": 15.0054, "activity_30": 15.221153}, "trend_signal": 0, "fair_value": 20.64959, "relative_strength": -24.018372, "rate_of_change": -0.46922606559792374, "market_dynamics": -0.200932, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.654, "high": 15.09, "low": 14.654, "close": 14.92, "volume": 3028}, "trend_line": 15.4186, "activity_lines": {"activity_5": 14.743067, "activity_10": 14.848255, "activity_20": 14.973276, "activity_30": 15.184731}, "trend_signal": 0, "fair_value": 20.586641, "relative_strength": -21.026967, "rate_of_change": -0.4257990860944991, "market_dynamics": -0.062096, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.882, "high": 14.906, "low": 14.238, "close": 14.348, "volume": 123734}, "trend_line": 15.3676, "activity_lines": {"activity_5": 14.604533, "activity_10": 14.745855, "activity_20": 14.894838, "activity_30": 15.11566}, "trend_signal": 0, "fair_value": 20.518103, "relative_strength": -24.400101, "rate_of_change": -0.3307693305488187, "market_dynamics": 0.04033, "expectation": {"probability": 49.0904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.434, "high": 14.438, "low": 13.588, "close": 13.878, "volume": 10800}, "trend_line": 15.315, "activity_lines": {"activity_5": 14.350267, "activity_10": 14.566036, "activity_20": 14.780771, "activity_30": 15.019557}, "trend_signal": 0, "fair_value": 20.43184, "relative_strength": -27.759811, "rate_of_change": -0.3422785600874566, "market_dynamics": -0.087085, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.952, "high": 13.958, "low": 13.598, "close": 13.958, "volume": 3986}, "trend_line": 15.254067, "activity_lines": {"activity_5": 14.184933, "activity_10": 14.422036, "activity_20": 14.684543, "activity_30": 14.932009}, "trend_signal": 0, "fair_value": 20.340417, "relative_strength": -26.747216, "rate_of_change": -0.3978648383937339, "market_dynamics": -0.40882, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.99, "high": 14.358, "low": 13.916, "close": 13.994, "volume": 4167}, "trend_line": 15.1864, "activity_lines": {"activity_5": 14.070133, "activity_10": 14.312, "activity_20": 14.601838, "activity_30": 14.850714}, "trend_signal": 0, "fair_value": 20.250218, "relative_strength": -25.705999, "rate_of_change": -0.4435997298294177, "market_dynamics": -0.720968, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.05, "high": 14.054, "low": 13.292, "close": 13.292, "volume": 4399}, "trend_line": 15.095467, "activity_lines": {"activity_5": 13.760933, "activity_10": 14.089273, "activity_20": 14.460552, "activity_30": 14.728495}, "trend_signal": 0, "fair_value": 20.151737, "relative_strength": -27.505297, "rate_of_change": -0.5987791708370745, "market_dynamics": -1.044013, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.06, "high": 13.126, "low": 11.736, "close": 11.956, "volume": 10540}, "trend_line": 14.993467, "activity_lines": {"activity_5": 13.114933, "activity_10": 13.657855, "activity_20": 14.200314, "activity_30": 14.525948}, "trend_signal": 0, "fair_value": 20.047513, "relative_strength": -28.467717, "rate_of_change": -0.6756995328465064, "market_dynamics": -1.086099, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.15, "high": 12.138, "low": 11.0, "close": 11.71, "volume": 32392}, "trend_line": 14.858, "activity_lines": {"activity_5": 12.5464, "activity_10": 13.236364, "activity_20": 13.929838, "activity_30": 14.314112}, "trend_signal": 0, "fair_value": 19.944051, "relative_strength": -28.388043, "rate_of_change": -0.9035068406793454, "market_dynamics": -1.100076, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.036, "high": 12.352, "low": 12.0, "close": 12.086, "volume": 2492}, "trend_line": 14.7326, "activity_lines": {"activity_5": 12.247733, "activity_10": 12.939636, "activity_20": 13.710733, "activity_30": 14.135273}, "trend_signal": 0, "fair_value": 19.853481, "relative_strength": -28.387414, "rate_of_change": -0.8439897698209775, "market_dynamics": -1.174681, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.938, "high": 12.708, "low": 11.93, "close": 12.666, "volume": 21604}, "trend_line": 14.598467, "activity_lines": {"activity_5": 12.2672, "activity_10": 12.792909, "activity_20": 13.563086, "activity_30": 14.001944}, "trend_signal": 0, "fair_value": 19.76666, "relative_strength": -27.867912, "rate_of_change": -0.9104502939060335, "market_dynamics": -1.129782, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.774, "high": 13.218, "low": 12.606, "close": 13.144, "volume": 6849}, "trend_line": 14.482133, "activity_lines": {"activity_5": 12.534533, "activity_10": 12.768036, "activity_20": 13.472457, "activity_30": 13.908108}, "trend_signal": 0, "fair_value": 19.689378, "relative_strength": -27.215418, "rate_of_change": -0.79689189282683, "market_dynamics": -0.981403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.222, "high": 13.67, "low": 13.058, "close": 13.6, "volume": 9254}, "trend_line": 14.393267, "activity_lines": {"activity_5": 12.963733, "activity_10": 12.858364, "activity_20": 13.433676, "activity_30": 13.851196}, "trend_signal": 0, "fair_value": 19.62143, "relative_strength": -25.39857, "rate_of_change": -0.6136250785709497, "market_dynamics": -0.732483, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.248, "high": 14.336, "low": 14.124, "close": 14.318, "volume": 11778}, "trend_line": 14.3364, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.092836, "activity_20": 13.468943, "activity_30": 13.84634}, "trend_signal": 0, "fair_value": 19.552571, "relative_strength": -21.703286, "rate_of_change": -0.3950944563176688, "market_dynamics": -0.278767, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.23, "high": 14.23, "low": 13.53, "close": 13.696, "volume": 2678}, "trend_line": 14.257, "activity_lines": {"activity_5": 13.7004, "activity_10": 13.206218, "activity_20": 13.448448, "activity_30": 13.805024}, "trend_signal": 0, "fair_value": 19.47309, "relative_strength": -23.966956, "rate_of_change": -0.5538349934432611, "market_dynamics": 0.043326, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.778, "high": 14.124, "low": 13.74, "close": 13.848, "volume": 5304}, "trend_line": 14.1942, "activity_lines": {"activity_5": 13.821467, "activity_10": 13.352, "activity_20": 13.450857, "activity_30": 13.778637}, "trend_signal": 0, "fair_value": 19.395577, "relative_strength": -23.548154, "rate_of_change": -0.4404853756049611, "market_dynamics": 0.319431, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.724, "high": 14.166, "low": 13.62, "close": 14.11, "volume": 4534}, "trend_line": 14.163467, "activity_lines": {"activity_5": 13.951067, "activity_10": 13.548073, "activity_20": 13.482829, "activity_30": 13.773204}, "trend_signal": 0, "fair_value": 19.323462, "relative_strength": -22.358136, "rate_of_change": -0.2165180144002457, "market_dynamics": 0.509976, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.18, "high": 14.5, "low": 14.042, "close": 14.098, "volume": 2917}, "trend_line": 14.142533, "activity_lines": {"activity_5": 14.012267, "activity_10": 13.727091, "activity_20": 13.518724, "activity_30": 13.768981}, "trend_signal": 0, "fair_value": 19.26066, "relative_strength": -19.080378, "rate_of_change": -0.1478027943299508, "market_dynamics": 0.538169, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.352, "high": 14.514, "low": 14.002, "close": 14.074, "volume": 3269}, "trend_line": 14.1124, "activity_lines": {"activity_5": 14.032267, "activity_10": 13.8628, "activity_20": 13.556448, "activity_30": 13.764559}, "trend_signal": 0, "fair_value": 19.192897, "relative_strength": -17.953836, "rate_of_change": -0.21306649947361675, "market_dynamics": 0.611789, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.932, "high": 14.59, "low": 13.932, "close": 14.546, "volume": 2237}, "trend_line": 14.080867, "activity_lines": {"activity_5": 14.225867, "activity_10": 14.041345, "activity_20": 13.642638, "activity_30": 13.792533}, "trend_signal": 0, "fair_value": 19.133641, "relative_strength": -16.942645, "rate_of_change": -0.22344179586746118, "market_dynamics": 0.669325, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.516, "high": 15.22, "low": 14.422, "close": 15.066, "volume": 9209}, "trend_line": 14.0804, "activity_lines": {"activity_5": 14.536133, "activity_10": 14.269709, "activity_20": 13.778305, "activity_30": 13.85609}, "trend_signal": 0, "fair_value": 19.064192, "relative_strength": -12.454079, "rate_of_change": -0.003316557140980305, "market_dynamics": 0.763844, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.048, "high": 15.442, "low": 14.97, "close": 15.324, "volume": 6926}, "trend_line": 14.094133, "activity_lines": {"activity_5": 14.8512, "activity_10": 14.501345, "activity_20": 13.936267, "activity_30": 13.936323}, "trend_signal": 0, "fair_value": 19.005372, "relative_strength": -11.92708, "rate_of_change": 0.09753274054714509, "market_dynamics": 0.868631, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.28, "high": 15.738, "low": 15.092, "close": 15.738, "volume": 6338}, "trend_line": 14.125733, "activity_lines": {"activity_5": 15.223333, "activity_10": 14.768618, "activity_20": 14.131733, "activity_30": 14.042378}, "trend_signal": 0, "fair_value": 18.941449, "relative_strength": -9.003285, "rate_of_change": 0.2242067674542376, "market_dynamics": 1.026659, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.948, "high": 16.16, "low": 15.672, "close": 16.066, "volume": 8298}, "trend_line": 14.159667, "activity_lines": {"activity_5": 15.595467, "activity_10": 15.056655, "activity_20": 14.351819, "activity_30": 14.167557}, "trend_signal": 1, "fair_value": 18.86543, "relative_strength": -6.186795, "rate_of_change": 0.24022824160700443, "market_dynamics": 1.215095, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.219999, "high": 16.285999, "low": 15.416, "close": 15.502, "volume": 6103}, "trend_line": 14.160867, "activity_lines": {"activity_5": 15.6468, "activity_10": 15.210364, "activity_20": 14.507771, "activity_30": 14.254159}, "trend_signal": 1, "fair_value": 18.779256, "relative_strength": -5.813813, "rate_of_change": 0.008474775572045441, "market_dynamics": 1.265171, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.494, "high": 15.836, "low": 15.494, "close": 15.836, "volume": 4895}, "trend_line": 14.194867, "activity_lines": {"activity_5": 15.745733, "activity_10": 15.391964, "activity_20": 14.688181, "activity_30": 14.362232}, "trend_signal": 1, "fair_value": 18.683718, "relative_strength": -6.162173, "rate_of_change": 0.2400982934166439, "market_dynamics": 1.347358, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.84, "high": 16.063999, "low": 15.76, "close": 16.014, "volume": 4215}, "trend_line": 14.222867, "activity_lines": {"activity_5": 15.852667, "activity_10": 15.569782, "activity_20": 14.876771, "activity_30": 14.479596}, "trend_signal": 1, "fair_value": 18.599449, "relative_strength": -5.340537, "rate_of_change": 0.19725440189048948, "market_dynamics": 1.394697, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.233999, "high": 16.486, "low": 16.038, "close": 16.486, "volume": 11975}, "trend_line": 14.273667, "activity_lines": {"activity_5": 16.070933, "activity_10": 15.7988, "activity_20": 15.097352, "activity_30": 14.625604}, "trend_signal": 1, "fair_value": 18.515673, "relative_strength": -2.06863, "rate_of_change": 0.35717130730392715, "market_dynamics": 1.455726, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.535999, "high": 16.672001, "low": 16.412001, "close": 16.412001, "volume": 9331}, "trend_line": 14.327, "activity_lines": {"activity_5": 16.214667, "activity_10": 15.970946, "activity_20": 15.289314, "activity_30": 14.763561}, "trend_signal": 1, "fair_value": 18.44059, "relative_strength": -0.182007, "rate_of_change": 0.3736460994921648, "market_dynamics": 1.574395, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.386, "high": 16.632, "low": 15.984, "close": 16.43, "volume": 5487}, "trend_line": 14.390133, "activity_lines": {"activity_5": 16.341334, "activity_10": 16.103855, "activity_20": 15.4606, "activity_30": 14.899239}, "trend_signal": 1, "fair_value": 18.358923, "relative_strength": 1.572679, "rate_of_change": 0.4406574998255081, "market_dynamics": 1.604622, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.576, "high": 16.653999, "low": 16.382, "close": 16.502001, "volume": 6543}, "trend_line": 14.453933, "activity_lines": {"activity_5": 16.430134, "activity_10": 16.2156, "activity_20": 15.618057, "activity_30": 15.035488}, "trend_signal": 1, "fair_value": 18.285122, "relative_strength": 2.003545, "rate_of_change": 0.44335934907619506, "market_dynamics": 1.621874, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.628, "high": 17.226, "low": 16.628, "close": 17.177999, "volume": 5333}, "trend_line": 14.5292, "activity_lines": {"activity_5": 16.699867, "activity_10": 16.424146, "activity_20": 15.821629, "activity_30": 15.211234}, "trend_signal": 1, "fair_value": 18.230718, "relative_strength": 6.806716, "rate_of_change": 0.520737158529794, "market_dynamics": 1.551439, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.15, "high": 17.576, "low": 17.15, "close": 17.246, "volume": 11714}, "trend_line": 14.6258, "activity_lines": {"activity_5": 16.914667, "activity_10": 16.611346, "activity_20": 16.012467, "activity_30": 15.386512}, "trend_signal": 1, "fair_value": 18.180596, "relative_strength": 7.173145, "rate_of_change": 0.6648679899788046, "market_dynamics": 1.549013, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.392, "high": 18.492001, "low": 17.304001, "close": 18.474001, "volume": 11533}, "trend_line": 14.779, "activity_lines": {"activity_5": 17.488134, "activity_10": 16.9944, "activity_20": 16.302895, "activity_30": 15.634783}, "trend_signal": 1, "fair_value": 18.141936, "relative_strength": 12.150505, "rate_of_change": 1.0474640703414515, "market_dynamics": 1.593762, "expectation": {"probability": 72.6582, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.504, "high": 19.129999, "low": 18.375999, "close": 18.375999, "volume": 45497}, "trend_line": 14.926267, "activity_lines": {"activity_5": 17.891467, "activity_10": 17.315855, "activity_20": 16.5642, "activity_30": 15.866847}, "trend_signal": 1, "fair_value": 18.110083, "relative_strength": 12.448559, "rate_of_change": 0.9964611949387602, "market_dynamics": 1.622715, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.563999, "high": 19.705999, "low": 18.483999, "close": 18.906, "volume": 30711}, "trend_line": 15.09, "activity_lines": {"activity_5": 18.341733, "activity_10": 17.681418, "activity_20": 16.853695, "activity_30": 16.123604}, "trend_signal": 1, "fair_value": 18.082333, "relative_strength": 17.757834, "rate_of_change": 1.0969454050366416, "market_dynamics": 1.676082, "expectation": {"probability": 69.3157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.073999, "high": 19.32, "low": 18.632, "close": 18.916, "volume": 23979}, "trend_line": 15.277467, "activity_lines": {"activity_5": 18.635067, "activity_10": 17.992982, "activity_20": 17.120057, "activity_30": 16.370443}, "trend_signal": 1, "fair_value": 18.050064, "relative_strength": 15.983887, "rate_of_change": 1.2423260437375734, "market_dynamics": 1.643216, "expectation": {"probability": 70.9812, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.554001, "high": 19.903999, "low": 19.402, "close": 19.653999, "volume": 14711}, "trend_line": 15.534067, "activity_lines": {"activity_5": 19.058533, "activity_10": 18.385963, "activity_20": 17.433819, "activity_30": 16.6528}, "trend_signal": 1, "fair_value": 18.019641, "relative_strength": 21.913806, "rate_of_change": 1.679597802436756, "market_dynamics": 1.585818, "expectation": {"probability": 72.7451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.912001, "high": 20.280001, "low": 19.200001, "close": 19.236, "volume": 13422}, "trend_line": 15.784933, "activity_lines": {"activity_5": 19.182133, "activity_10": 18.645345, "activity_20": 17.681314, "activity_30": 16.891634}, "trend_signal": 1, "fair_value": 17.978173, "relative_strength": 21.169717, "rate_of_change": 1.6149408908819578, "market_dynamics": 1.566365, "expectation": {"probability": 76.6154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.896, "high": 20.235001, "low": 18.774, "close": 19.403999, "volume": 13178}, "trend_line": 16.028867, "activity_lines": {"activity_5": 19.310933, "activity_10": 18.883927, "activity_20": 17.920228, "activity_30": 17.125122}, "trend_signal": 1, "fair_value": 17.941917, "relative_strength": 20.499759, "rate_of_change": 1.545359742736958, "market_dynamics": 1.529522, "expectation": {"probability": 70.2797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.34, "high": 19.34, "low": 17.648001, "close": 17.865999, "volume": 15005}, "trend_line": 16.2022, "activity_lines": {"activity_5": 18.858533, "activity_10": 18.788799, "activity_20": 17.989533, "activity_30": 17.243647}, "trend_signal": 1, "fair_value": 17.894744, "relative_strength": 14.723623, "rate_of_change": 1.0813802372931256, "market_dynamics": 1.203771, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.936001, "high": 18.889999, "low": 17.936001, "close": 18.889999, "volume": 12213}, "trend_line": 16.393733, "activity_lines": {"activity_5": 18.816799, "activity_10": 18.855054, "activity_20": 18.143028, "activity_30": 17.417054}, "trend_signal": 1, "fair_value": 17.854455, "relative_strength": 17.497889, "rate_of_change": 1.1821419313426553, "market_dynamics": 0.922597, "expectation": {"probability": 68.0445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.733999, "high": 18.992001, "low": 18.496, "close": 18.972, "volume": 8845}, "trend_line": 16.5728, "activity_lines": {"activity_5": 18.804133, "activity_10": 18.90509, "activity_20": 18.287352, "activity_30": 17.583393}, "trend_signal": 1, "fair_value": 17.820974, "relative_strength": 16.902175, "rate_of_change": 1.092289352278702, "market_dynamics": 0.541418, "expectation": {"probability": 69.1244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.940001, "high": 19.15, "low": 18.708, "close": 18.757999, "volume": 23661}, "trend_line": 16.7208, "activity_lines": {"activity_5": 18.765599, "activity_10": 18.884836, "activity_20": 18.395895, "activity_30": 17.724374}, "trend_signal": 1, "fair_value": 17.791987, "relative_strength": 14.680563, "rate_of_change": 0.8930295423826975, "market_dynamics": 0.160205, "expectation": {"probability": 72.2343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.886, "high": 18.903999, "low": 18.264, "close": 18.700001, "volume": 9544}, "trend_line": 16.8876, "activity_lines": {"activity_5": 18.7396, "activity_10": 18.848872, "activity_20": 18.486095, "activity_30": 17.852064}, "trend_signal": 1, "fair_value": 17.768782, "relative_strength": 13.761763, "rate_of_change": 0.9975599253624139, "market_dynamics": -0.046416, "expectation": {"probability": 73.9938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.812, "high": 18.99, "low": 18.796, "close": 18.851999, "volume": 5684}, "trend_line": 17.0544, "activity_lines": {"activity_5": 18.8112, "activity_10": 18.834654, "activity_20": 18.575543, "activity_30": 17.9788}, "trend_signal": 1, "fair_value": 17.747897, "relative_strength": 14.373043, "rate_of_change": 0.987706956583541, "market_dynamics": -0.310036, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.848, "high": 19.299999, "low": 18.848, "close": 19.195999, "volume": 18002}, "trend_line": 17.223933, "activity_lines": {"activity_5": 18.931733, "activity_10": 18.883963, "activity_20": 18.68339, "activity_30": 18.116967}, "trend_signal": 1, "fair_value": 17.7255, "relative_strength": 15.496902, "rate_of_change": 0.9940719110610616, "market_dynamics": -0.403086, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.427999, "high": 19.816, "low": 19.334, "close": 19.681999, "volume": 20154}, "trend_line": 17.410066, "activity_lines": {"activity_5": 19.193866, "activity_10": 19.016545, "activity_20": 18.822371, "activity_30": 18.275552}, "trend_signal": 1, "fair_value": 17.696506, "relative_strength": 14.884346, "rate_of_change": 1.0806649096928191, "market_dynamics": -0.45688, "expectation": {"probability": 64.3585, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.798, "high": 20.549999, "low": 19.615999, "close": 20.440001, "volume": 22095}, "trend_line": 17.622267, "activity_lines": {"activity_5": 19.661333, "activity_10": 19.286436, "activity_20": 19.018323, "activity_30": 18.471032}, "trend_signal": 1, "fair_value": 17.674391, "relative_strength": 18.864765, "rate_of_change": 1.2188408705630427, "market_dynamics": -0.243214, "expectation": {"probability": 66.4751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.264999, "high": 21.075001, "low": 19.966, "close": 21.035, "volume": 20171}, "trend_line": 17.838567, "activity_lines": {"activity_5": 20.215, "activity_10": 19.642618, "activity_20": 19.251762, "activity_30": 18.691208}, "trend_signal": 1, "fair_value": 17.652724, "relative_strength": 23.76308, "rate_of_change": 1.22742437167704, "market_dynamics": 0.080065, "expectation": {"probability": 69.2124, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.790001, "high": 20.99, "low": 20.309999, "close": 20.389999, "volume": 12990}, "trend_line": 18.016033, "activity_lines": {"activity_5": 20.398, "activity_10": 19.851872, "activity_20": 19.401842, "activity_30": 18.855817}, "trend_signal": 1, "fair_value": 17.620417, "relative_strength": 21.22728, "rate_of_change": 0.9948444849858119, "market_dynamics": 0.155638, "expectation": {"probability": 70.5414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.996, "high": 21.155001, "low": 19.851999, "close": 20.645, "volume": 20396}, "trend_line": 18.1934, "activity_lines": {"activity_5": 20.563466, "activity_10": 20.0616, "activity_20": 19.557695, "activity_30": 19.025428}, "trend_signal": 1, "fair_value": 17.595929, "relative_strength": 21.265199, "rate_of_change": 0.9844953103716022, "market_dynamics": 0.315154, "expectation": {"probability": 67.7095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.74, "high": 21.219999, "low": 20.565001, "close": 20.91, "volume": 40775}, "trend_line": 18.3658, "activity_lines": {"activity_5": 20.720667, "activity_10": 20.2876, "activity_20": 19.722276, "activity_30": 19.200692}, "trend_signal": 1, "fair_value": 17.574038, "relative_strength": 21.220744, "rate_of_change": 0.947596381105234, "market_dynamics": 0.464832, "expectation": {"probability": 68.6211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.995001, "high": 21.385, "low": 20.815001, "close": 21.334999, "volume": 38697}, "trend_line": 18.541433, "activity_lines": {"activity_5": 20.937666, "activity_10": 20.555636, "activity_20": 19.909885, "activity_30": 19.392253}, "trend_signal": 1, "fair_value": 17.560769, "relative_strength": 21.400723, "rate_of_change": 0.9563046532141332, "market_dynamics": 0.605981, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.315001, "high": 21.855, "low": 21.139999, "close": 21.395, "volume": 16084}, "trend_line": 18.737866, "activity_lines": {"activity_5": 21.115, "activity_10": 20.787727, "activity_20": 20.089585, "activity_30": 19.576355}, "trend_signal": 1, "fair_value": 17.542853, "relative_strength": 20.926879, "rate_of_change": 1.0594272837487748, "market_dynamics": 0.908178, "expectation": {"probability": 70.6002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.135, "high": 21.5, "low": 20.295, "close": 20.545, "volume": 45937}, "trend_line": 18.894833, "activity_lines": {"activity_5": 20.985, "activity_10": 20.816272, "activity_20": 20.173957, "activity_30": 19.692944}, "trend_signal": 1, "fair_value": 17.524776, "relative_strength": 23.548168, "rate_of_change": 0.8376994477385956, "market_dynamics": 0.995502, "expectation": {"probability": 72.346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.996, "high": 21.379999, "low": 19.996, "close": 21.02, "volume": 35597}, "trend_line": 19.0617, "activity_lines": {"activity_5": 21.003, "activity_10": 20.9004, "activity_20": 20.295762, "activity_30": 19.830051}, "trend_signal": 1, "fair_value": 17.51875, "relative_strength": 26.183715, "rate_of_change": 0.8831356170229179, "market_dynamics": 0.966783, "expectation": {"probability": 69.378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.049999, "high": 21.700001, "low": 20.764999, "close": 20.764999, "volume": 11818}, "trend_line": 19.204333, "activity_lines": {"activity_5": 20.911, "activity_10": 20.905, "activity_20": 20.383262, "activity_30": 19.939942}, "trend_signal": 1, "fair_value": 17.51, "relative_strength": 29.487073, "rate_of_change": 0.7482700913349807, "market_dynamics": 0.662596, "expectation": {"probability": 71.0976, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.35, "high": 21.475, "low": 20.34, "close": 20.865, "volume": 21764}, "trend_line": 19.352766, "activity_lines": {"activity_5": 20.862, "activity_10": 20.908091, "activity_20": 20.474995, "activity_30": 20.047081}, "trend_signal": 1, "fair_value": 17.493141, "relative_strength": 29.380172, "rate_of_change": 0.7729141126640572, "market_dynamics": 0.375037, "expectation": {"probability": 68.1488, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.965, "high": 21.440001, "low": 20.655001, "close": 21.309999, "volume": 29213}, "trend_line": 19.515433, "activity_lines": {"activity_5": 20.992666, "activity_10": 20.984363, "activity_20": 20.601352, "activity_30": 20.173354}, "trend_signal": 1, "fair_value": 17.487083, "relative_strength": 26.05104, "rate_of_change": 0.8405361796861626, "market_dynamics": 0.260609, "expectation": {"probability": 68.883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.27, "high": 22.040001, "low": 20.9, "close": 22.0, "volume": 23712}, "trend_line": 19.6987, "activity_lines": {"activity_5": 21.359, "activity_10": 21.181091, "activity_20": 20.784347, "activity_30": 20.333649}, "trend_signal": 1, "fair_value": 17.484006, "relative_strength": 25.500427, "rate_of_change": 0.9390875416394664, "market_dynamics": 0.188253, "expectation": {"probability": 69.7153, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.934999, "high": 23.110001, "low": 21.9, "close": 22.99, "volume": 28908}, "trend_line": 19.892433, "activity_lines": {"activity_5": 21.958333, "activity_10": 21.528545, "activity_20": 21.041943, "activity_30": 20.545991}, "trend_signal": 1, "fair_value": 17.489359, "relative_strength": 25.199347, "rate_of_change": 0.9834811434257171, "market_dynamics": 0.461766, "expectation": {"probability": 70.5042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.764999, "high": 23.799999, "low": 22.684999, "close": 23.67, "volume": 29455}, "trend_line": 20.106566, "activity_lines": {"activity_5": 22.653, "activity_10": 21.957, "activity_20": 21.344776, "activity_30": 20.789705}, "trend_signal": 1, "fair_value": 17.501987, "relative_strength": 30.574864, "rate_of_change": 1.0764545493253659, "market_dynamics": 0.803811, "expectation": {"probability": 71.2531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.855, "high": 24.135, "low": 23.309999, "close": 24.135, "volume": 42754}, "trend_line": 20.295266, "activity_lines": {"activity_5": 23.309, "activity_10": 22.419818, "activity_20": 21.669524, "activity_30": 21.049604}, "trend_signal": 1, "fair_value": 17.516635, "relative_strength": 30.823964, "rate_of_change": 0.9384993936806552, "market_dynamics": 1.158131, "expectation": {"probability": 71.9649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.68, "high": 25.33, "low": 24.4, "close": 25.205, "volume": 54357}, "trend_line": 20.5229, "activity_lines": {"activity_5": 24.103667, "activity_10": 23.026273, "activity_20": 22.070571, "activity_30": 21.366361}, "trend_signal": 1, "fair_value": 17.538846, "relative_strength": 34.804763, "rate_of_change": 1.1216113156634573, "market_dynamics": 1.4935, "expectation": {"probability": 72.6422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.305, "high": 25.725, "low": 24.559999, "close": 24.77, "volume": 46285}, "trend_line": 20.718366, "activity_lines": {"activity_5": 24.493667, "activity_10": 23.484364, "activity_20": 22.399214, "activity_30": 21.640367}, "trend_signal": 1, "fair_value": 17.557628, "relative_strength": 33.185124, "rate_of_change": 0.9524287503228087, "market_dynamics": 1.682393, "expectation": {"probability": 74.5402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.799999, "high": 25.625, "low": 23.719999, "close": 25.6, "volume": 44379}, "trend_line": 20.941166, "activity_lines": {"activity_5": 24.975667, "activity_10": 24.016545, "activity_20": 22.778724, "activity_30": 21.955312}, "trend_signal": 1, "fair_value": 17.582276, "relative_strength": 31.00369, "rate_of_change": 1.075374380392737, "market_dynamics": 1.779231, "expectation": {"probability": 71.5985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.795, "high": 26.355, "low": 25.795, "close": 25.975, "volume": 40019}, "trend_line": 21.151866, "activity_lines": {"activity_5": 25.408667, "activity_10": 24.533636, "activity_20": 23.163452, "activity_30": 22.280075}, "trend_signal": 1, "fair_value": 17.606635, "relative_strength": 30.317679, "rate_of_change": 1.0061521884693492, "market_dynamics": 1.767894, "expectation": {"probability": 72.1371, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/64a509a5-d2ca-49d1-9375-cde70c98339b/", "share_image": "https://sharemaestro.com/terminal/64a509a5-d2ca-49d1-9375-cde70c98339b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}